Sonuç Sayfası 527 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,307 14.23 USD |
0
|
¥2B 13.66M USD | ¥2K 14.18 USD | ¥2,307 14.23 USD | ¥2,362 14.56 USD | ¥2B 13.66M USD | 5.03 | ¥458 2.83 USD | ||
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,050 1.55 USD |
-3.98
|
₩18B 13.66M USD | ₩11K 8.65 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.87 2.16 USD |
0
|
€11.83M 13.65M USD | €519.00 599.1 USD | €1.87 2.16 USD | €1.88 2.17 USD | €11.83M 13.65M USD | 44.52 | €0.04 0.05 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,960.00 99.03 USD |
+0.62
|
ILA 4.68B 13.64M USD | ILA 24.64K 71.84 USD | ILA 33,350.00 97.25 USD | ILA 34,210.00 99.76 USD | ILA 4.68B 13.64M USD | 21.30 | ILA 15.94 0.05 USD | ||
Tecom Co., Ltd.
2321.TW
TW
|
NT$26.20 0.83 USD |
+0.77
|
NT$429.19M 13.64M USD | NT$1.20K 38.13 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$429.19M 13.64M USD | 0 | -NT$0.27 -0.008 USD | ||
Total Transport Systems Limited
TOTAL.NS
IN
|
₹69.88 0.85 USD |
-0.6
|
₹1.13B 13.63M USD | ₹857.00 10.37 USD | ₹69.50 0.84 USD | ₹71.00 0.86 USD | ₹1.13B 13.63M USD | 12.52 | ₹5.58 0.07 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,092.00 3.25 USD |
+0.03
|
ZAC 25.51B 13.62M USD | ZAC 588.02K 313.97 USD | ZAC 6,050.00 3.23 USD | ZAC 6,110.00 3.26 USD | ZAC 25.51B 13.62M USD | 6.76 | ZAC 9.00 0.004 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹225.05 2.72 USD |
+4.67
|
₹1.13B 13.61M USD | ₹502.00 6.07 USD | ₹211.00 2.55 USD | ₹225.05 2.72 USD | ₹1.13B 13.61M USD | 24.56 | ₹9.16 0.11 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,526 1.15 USD |
+5.24
|
₩18B 13.61M USD | ₩36K 27.2 USD | ₩1,458 1.1 USD | ₩1,600 1.21 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩802 0.61 USD |
+2.43
|
₩18B 13.61M USD | ₩62K 46.86 USD | ₩781 0.59 USD | ₩828 0.63 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €28.00 32.32 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,010 2.27 USD |
-0.5
|
₩18B 13.6M USD | ₩2K 1.21 USD | ₩2,970 2.24 USD | ₩3,085 2.33 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥144 0.89 USD |
0
|
¥2B 13.6M USD | ¥5K 31.45 USD | ¥143 0.88 USD | ¥145 0.89 USD | ¥2B 13.6M USD | 11.93 | ¥12 0.07 USD | ||
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$89.21 18.08 USD |
-0.88
|
R$67.07M 13.59M USD | R$125.00 25.34 USD | R$89.00 18.04 USD | R$90.00 18.24 USD | R$67.07M 13.59M USD | 6.11 | R$14.58 2.96 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩953 0.72 USD |
-0.73
|
₩18B 13.59M USD | ₩117K 88.21 USD | ₩951 0.72 USD | ₩977 0.74 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.05 0.38 USD |
+4.33
|
NT$427.79M 13.59M USD | NT$99.67K 3.17K USD | NT$11.50 0.37 USD | NT$12.05 0.38 USD | NT$427.79M 13.59M USD | 0 | -NT$1.13 -0.03 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹27.82 0.34 USD |
+1.68
|
₹1.12B 13.56M USD | ₹2.52K 30.5 USD | ₹27.05 0.33 USD | ₹28.39 0.34 USD | ₹1.12B 13.56M USD | 7.77 | ₹3.58 0.04 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹190.00 2.3 USD |
+1.06
|
₹1.12B 13.56M USD | ₹20.00 0.24 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹1.12B 13.56M USD | 32.81 | ₹5.79 0.07 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.63 0.08 USD |
-2.33
|
HK$106.06M 13.56M USD | HK$5.30K 677.67 USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$106.06M 13.56M USD | 0 | -HK$0.28 -0.03 USD | ||
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 63.78M 13.56M USD | MYR 49.00K 10.42K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 63.78M 13.56M USD | 13.50 | MYR 0.06 0.01 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,448 1.09 USD |
+0.28
|
₩18B 13.56M USD | ₩5K 4.05 USD | ₩1,435 1.08 USD | ₩1,450 1.09 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥173 1.07 USD |
0
|
¥2B 13.55M USD | ¥184K 1.13K USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥2B 13.55M USD | 0 | -¥35 -0.2 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
-0.08
|
¥2B 13.55M USD | ¥200 1.23 USD | ¥1,250 7.71 USD | ¥1,250 7.71 USD | ¥2B 13.55M USD | 0 | -¥110 -0.6 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹303.10 3.67 USD |
-2.3
|
₹1.12B 13.55M USD | ₹87.00 1.05 USD | ₹303.00 3.67 USD | ₹310.25 3.75 USD | ₹1.12B 13.55M USD | 24.60 | ₹12.32 0.15 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.10 0.97 USD |
+4.01
|
₹1.12B 13.55M USD | ₹9.26K 111.99 USD | ₹78.00 0.94 USD | ₹83.75 1.01 USD | ₹1.12B 13.55M USD | 106.79 | ₹0.75 0.009 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,745 10.76 USD |
0
|
¥2B 13.54M USD | ¥300 1.85 USD | ¥1,745 10.76 USD | ¥1,745 10.76 USD | ¥2B 13.54M USD | 7.01 | ¥249 1.53 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.11 USD |
-10.48
|
€11.72M 13.53M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €11.72M 13.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.10 0.12 USD |
-14.05
|
€11.71M 13.52M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.71M 13.52M USD | 0 | -€0.14 -0.1 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹188.00 2.27 USD |
+1.48
|
₹1.12B 13.51M USD | ₹75.00 0.91 USD | ₹188.00 2.27 USD | ₹188.00 2.27 USD | ₹1.12B 13.51M USD | 18.65 | ₹10.08 0.12 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹348.30 4.21 USD |
-0.2
|
₹1.12B 13.5M USD | ₹22.00 0.27 USD | ₹330.05 3.99 USD | ₹364.95 4.42 USD | ₹1.12B 13.5M USD | 12.61 | ₹27.62 0.33 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹20.21 0.24 USD |
+2.59
|
₹1.12B 13.5M USD | ₹12.07K 146.05 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹1.12B 13.5M USD | 44.91 | ₹0.45 0.005 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.16 2.49 USD |
-3.57
|
€11.69M 13.49M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €11.69M 13.49M USD | 0 | -€0.19 -0.2 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.30M 13.48M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.39 — |
0
|
$13.45M — | $300.00 — | $1.40 — | $1.40 — | $13.45M — | 34.75 | $0.04 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
|
Striders Corporation
9816.T
JP
|
¥245 1.51 USD |
+3.38
|
¥2B 13.44M USD | ¥5K 28.98 USD | ¥237 1.46 USD | ¥246 1.52 USD | ¥2B 13.44M USD | 10.76 | ¥23 0.14 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹63.46 0.77 USD |
+4.89
|
₹1.11B 13.44M USD | ₹1.79K 21.68 USD | ₹60.90 0.74 USD | ₹63.52 0.77 USD | ₹1.11B 13.44M USD | 16.96 | ₹3.74 0.05 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 16.20 1.58 USD |
-7.16
|
SEK 137.66M 13.44M USD | SEK 4.84K 472.74 USD | SEK 15.85 1.55 USD | SEK 17.30 1.69 USD | SEK 137.66M 13.44M USD | 0 | -SEK 6.18 -0.6 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥463 2.85 USD |
-0.43
|
¥2B 13.43M USD | ¥400 2.47 USD | ¥463 2.85 USD | ¥465 2.87 USD | ¥2B 13.43M USD | 21.76 | ¥21 0.13 USD | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 52.82M 13.43M USD | 0 | PLN 0.00 0 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹102.36 1.24 USD |
-0.66
|
₹1.11B 13.42M USD | ₹4.53K 54.78 USD | ₹101.00 1.22 USD | ₹108.99 1.32 USD | ₹1.11B 13.42M USD | 8.79 | ₹11.64 0.14 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
+0.73
|
€11.62M 13.42M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.62M 13.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.52 0.33 USD |
+1.14
|
₹1.11B 13.42M USD | ₹100.00 1.21 USD | ₹27.50 0.33 USD | ₹28.50 0.34 USD | ₹1.11B 13.42M USD | 7.68 | ₹3.58 0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.80 0.07 USD |
+0.52
|
₹1.11B 13.41M USD | ₹1.58K 19.15 USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.11B 13.41M USD | 0 | -₹0.09 -0.001 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹160.00 1.94 USD |
+2.3
|
₹1.11B 13.4M USD | ₹1.00 0.01 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹1.11B 13.4M USD | 39.90 | ₹4.01 0.05 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹58.90 0.71 USD |
+17.85
|
₹1.11B 13.4M USD | ₹13.00 0.16 USD | ₹49.98 0.6 USD | ₹58.90 0.71 USD | ₹1.11B 13.4M USD | 27.65 | ₹2.13 0.03 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥235 1.45 USD |
0
|
¥2B 13.4M USD | ¥12K 73.38 USD | ¥234 1.44 USD | ¥236 1.46 USD | ¥2B 13.4M USD | 29.78 | ¥8 0.05 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.08 0.1 USD |
-6.11
|
€11.61M 13.4M USD | €1.60K 1.85K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.61M 13.4M USD | 4.22 | €0.02 0.02 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.05 1.21 USD |
-3.67
|
€11.60M 13.4M USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.05 1.21 USD | €11.60M 13.4M USD | 0 | -€0.16 -0.1 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.19 0.03 USD |
-1.65
|
THB 476.00M 13.39M USD | THB 97.00K 2.73K USD | THB 1.18 0.03 USD | THB 1.29 0.04 USD | THB 476.00M 13.39M USD | 19.83 | THB 0.06 0.001 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.44 0.24 USD |
+3.19
|
NT$421.27M 13.39M USD | NT$7.00K 222.49 USD | NT$7.07 0.22 USD | NT$7.44 0.24 USD | NT$421.27M 13.39M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥807 4.98 USD |
+1.89
|
¥2B 13.38M USD | ¥2K 12.95 USD | ¥792 4.88 USD | ¥807 4.98 USD | ¥2B 13.38M USD | 0 | -¥121 -0.7 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.11B 13.37M USD | ₹322.00 3.9 USD | ₹70.20 0.85 USD | ₹79.75 0.96 USD | ₹1.11B 13.37M USD | 4.66 | ₹16.06 0.19 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 17.84M 13.37M USD | SGD 3.20K 2.4K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 17.84M 13.37M USD | 0 | SGD 0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 474.90M 13.36M USD | THB 64.40K 1.81K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 474.90M 13.36M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 474.90M 13.36M USD | THB 64.40K 1.81K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 474.90M 13.36M USD | 23.50 | THB 0.04 0.001 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥604 3.72 USD |
+0.17
|
¥2B 13.35M USD | ¥500 3.08 USD | ¥600 3.7 USD | ¥604 3.72 USD | ¥2B 13.35M USD | 20.05 | ¥30 0.19 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹204.40 2.47 USD |
-2.29
|
₹1.10B 13.35M USD | ₹2.81K 34.01 USD | ₹198.00 2.4 USD | ₹214.80 2.6 USD | ₹1.10B 13.35M USD | 34.88 | ₹5.86 0.07 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.00 0.22 USD |
+2.94
|
NT$420.00M 13.35M USD | NT$488.10K 15.51K USD | NT$6.93 0.22 USD | NT$7.03 0.22 USD | NT$420.00M 13.35M USD | 0 | -NT$2.55 -0.08 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$15.80 0.5 USD |
+7.12
|
NT$420.00M 13.35M USD | NT$49.04K 1.56K USD | NT$15.30 0.49 USD | NT$16.10 0.51 USD | NT$420.00M 13.35M USD | 7.31 | NT$2.16 0.07 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹185.66 2.25 USD |
+0.89
|
₹1.10B 13.34M USD | ₹268.00 3.24 USD | ₹184.02 2.23 USD | ₹188.00 2.27 USD | ₹1.10B 13.34M USD | 18.41 | ₹10.08 0.12 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
0
|
PLN 52.50M 13.34M USD | PLN 10.00 2.54 USD | PLN 17.50 4.45 USD | PLN 17.50 4.45 USD | PLN 52.50M 13.34M USD | 9.45 | PLN 1.85 0.47 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 474.00M 13.34M USD | THB 78.70K 2.21K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 474.00M 13.34M USD | 39.50 | THB 0.02 0.0005 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 208.56B 13.33M USD | IDR 6.16M 393.47 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 208.56B 13.33M USD | 0 | -IDR 1.02 -0.00006 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹85.00 1.03 USD |
-1.33
|
₹1.10B 13.31M USD | ₹44.00 0.53 USD | ₹85.00 1.03 USD | ₹86.14 1.04 USD | ₹1.10B 13.31M USD | 6.90 | ₹12.31 0.15 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €30.00K 34.63K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$104.00M 13.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Silverton Energy
SLTN
US
|
$0.14 — |
0
|
$13.29M — | $1.78K — | $0.14 — | $0.14 — | $13.29M — | 0 | -$0.01 — | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 52.00 0.0033 USD |
-5.45
|
IDR 208.00B 13.29M USD | IDR 8.40M 537.02 USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 208.00B 13.29M USD | 0 | IDR 0.00 0 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.05 0.06 USD |
+1.05
|
€11.51M 13.29M USD | €3.72K 4.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.51M 13.29M USD | 0 | €0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹52.19 0.63 USD |
+6.58
|
₹1.10B 13.29M USD | ₹444.00 5.37 USD | ₹46.35 0.56 USD | ₹52.43 0.63 USD | ₹1.10B 13.29M USD | 31.06 | ₹1.68 0.02 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
Southern Banc
SRNN
US
|
$16.45 — |
-0.3
|
$13.26M — | $2.57K — | $16.45 — | $16.45 — | $13.26M — | 8.89 | $1.85 — | ||
|
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,759 1.33 USD |
-2.87
|
₩18B 13.25M USD | ₩28K 21.5 USD | ₩1,748 1.32 USD | ₩1,849 1.4 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹196.62 2.38 USD |
-3.33
|
₹1.09B 13.24M USD | ₹685.00 8.29 USD | ₹195.70 2.37 USD | ₹207.49 2.51 USD | ₹1.09B 13.24M USD | 19.25 | ₹10.21 0.12 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$103.55M 13.24M USD | HK$2.00K 255.73 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$103.55M 13.24M USD | 0 | -HK$6.15 -0.7 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $1.00K — | $0.08 — | $0.08 — | $13.24M — | 0 | -$0.01 — | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,717 1.3 USD |
+5.02
|
₩18B 13.23M USD | ₩11K 8.53 USD | ₩1,642 1.24 USD | ₩1,740 1.31 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.05 USD |
0
|
€11.46M 13.23M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.46M 13.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
