Sonuç Sayfası 527 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.9
|
$75.6M 82.64M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.6M 82.64M USD | 0 | -$0.33 -0.3 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$407.5M 82.59M USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $407.5M 82.59M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$407.5M 82.59M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $407.5M 82.59M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.3 0.87 USD |
0
|
$407.5M 82.59M USD | $0 0 USD | $4.3 0.87 USD | $4.3 0.87 USD | $407.5M 82.59M USD | 0 | -$1.28 -0.2 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,065 13.94 USD |
+0.15
|
$12.23B 82.59M USD | $7.8K 52.65 USD | $2,051 13.84 USD | $2,068 13.96 USD | $12.23B 82.59M USD | 7.37 | $280.02 1.89 USD | |
| Freund Corporation 6312.T | $723 4.88 USD |
-0.41
|
$12.23B 82.57M USD | $2K 13.5 USD | $719 4.85 USD | $723 4.88 USD | $12.23B 82.57M USD | 22.89 | $31.58 0.21 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.31 0.04 USD |
-1.5
|
$2.93B 82.57M USD | $271.8K 7.65K USD | $1.31 0.04 USD | $1.35 0.04 USD | $2.93B 82.57M USD | 21.83 | $0.06 0.001 USD | |
| ProQR Therapeutics N.V. PRQRN.MX | $36 2.13 USD |
0
|
$1.39B 82.53M USD | $0 0 USD | $36 2.13 USD | $36 2.13 USD | $1.39B 82.53M USD | 0 | -$19.49 -1.1 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,980 2.25 USD |
+1.19
|
$109.32B 82.52M USD | $20.36K 15.37 USD | $2,940 2.22 USD | $2,980 2.25 USD | $109.32B 82.52M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.75 1.29 USD |
-0.97
|
$2.6B 82.49M USD | $68.65K 2.18K USD | $40.6 1.29 USD | $41.4 1.32 USD | $2.6B 82.49M USD | 22.89 | $1.78 0.06 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,375 1.79 USD |
0
|
$109.24B 82.46M USD | $155.43K 117.32 USD | $2,365 1.79 USD | $2,415 1.82 USD | $109.24B 82.46M USD | 0 | $0 0 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,444 9.75 USD |
-0.41
|
$12.21B 82.45M USD | $13.4K 90.45 USD | $1,438 9.71 USD | $1,463 9.88 USD | $12.21B 82.45M USD | 8.93 | $161.68 1.09 USD | |
| AB Kauno Energija WVJ.SG | $1.51 1.65 USD |
+4.86
|
$75.4M 82.43M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $75.4M 82.43M USD | 8.38 | $0.18 0.2 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,948 1.47 USD |
0
|
$109.19B 82.42M USD | $69.77K 52.67 USD | $1,934 1.46 USD | $2,000 1.51 USD | $109.19B 82.42M USD | 0 | $0 0 USD | |
| United Bancshares UBOH | $27.62 — |
-0.72
|
$82.41M — | $600 — | $27.1 — | $27.62 — | $82.41M — | 9.79 | $2.82 — | |
| Immobel SA 0NC0.L | $18.28 19.98 USD |
+1.44
|
$75.35M 82.37M USD | $0 0 USD | $18.28 19.98 USD | $18.28 19.98 USD | $75.35M 82.37M USD | 1.97 | $9.25 10.11 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,755 2.08 USD |
-0.72
|
$109.11B 82.36M USD | $51.2K 38.65 USD | $2,735 2.06 USD | $2,790 2.11 USD | $109.11B 82.36M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $14.9 1.43 USD |
-0.33
|
$858.55M 82.36M USD | $3.67K 351.58 USD | $14.05 1.35 USD | $15 1.44 USD | $858.55M 82.36M USD | 0 | -$5.34 -0.5 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,480 7.91 USD |
-2.06
|
$109.1B 82.35M USD | $285.73K 215.68 USD | $10,440 7.88 USD | $10,820 8.17 USD | $109.1B 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.2 14.43 USD |
+0.76
|
$75.31M 82.33M USD | $751 820.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $75.31M 82.33M USD | 0 | -$1.95 -2.1 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.87 0.4 USD |
+1.26
|
$6.8B 82.31M USD | $9.06K 109.6 USD | $31.95 0.39 USD | $33.4 0.4 USD | $6.8B 82.31M USD | 1.17 | $28.03 0.34 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.74 0.11 USD |
0
|
$2.92B 82.3M USD | $129.6K 3.65K USD | $3.72 0.1 USD | $3.78 0.11 USD | $2.92B 82.3M USD | 28.76 | $0.13 0.003 USD | |
| Nihon Falcom Corporation 3723.T | $1,186 8.01 USD |
-4.43
|
$12.19B 82.3M USD | $13.3K 89.78 USD | $1,185 8 USD | $1,266 8.55 USD | $12.19B 82.3M USD | 22.59 | $52.49 0.35 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,740 4.33 USD |
+3.42
|
$108.99B 82.27M USD | $122.89K 92.76 USD | $5,510 4.16 USD | $5,750 4.34 USD | $108.99B 82.27M USD | 0 | $0 0 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $249.15 3.01 USD |
+11.53
|
$6.8B 82.24M USD | $20.03K 242.31 USD | $224 2.71 USD | $253 3.06 USD | $6.8B 82.24M USD | 0 | -$26 -0.3 USD | |
| Alto Ingredients, Inc. FPR.F | $0.89 0.97 USD |
+9.86
|
$75.23M 82.24M USD | $3.33K 3.64K USD | $0.88 0.96 USD | $0.89 0.97 USD | $75.23M 82.24M USD | 0 | -$0.71 -0.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
0
|
$75.22M 82.23M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.22M 82.23M USD | 0 | -$0.03 -0.03 USD | |
| Mountain Pacific Bancorp MPCB | $12 — |
0
|
$82.2M — | $500 — | $12 — | $12 — | $82.2M — | 8.39 | $1.43 — | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,661 17.96 USD |
-0.19
|
$12.18B 82.2M USD | $2.8K 18.9 USD | $2,661 17.96 USD | $2,688 18.14 USD | $12.18B 82.2M USD | 7.87 | $338.05 2.28 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $300 8.44 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $1 0.03 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $875 5.91 USD |
+1.63
|
$12.17B 82.14M USD | $53.7K 362.49 USD | $870 5.87 USD | $909 6.14 USD | $12.17B 82.14M USD | 19.39 | $45.12 0.3 USD | |
| Menon Bearings Limited MENONBE.NS | $120.66 1.46 USD |
-0.45
|
$6.79B 82.11M USD | $22.88K 276.77 USD | $119.02 1.44 USD | $121.8 1.47 USD | $6.79B 82.11M USD | 27.11 | $4.45 0.05 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.56 0.02 USD |
+16.67
|
$2.92B 82.1M USD | $167.84M 4.72M USD | $0.46 0.01 USD | $0.6099 0.02 USD | $2.92B 82.1M USD | 4.30 | $0.13 0.003 USD | |
| Unicafe Inc. 2597.T | $909 6.14 USD |
+0.11
|
$12.16B 82.1M USD | $1.8K 12.15 USD | $908 6.13 USD | $911 6.15 USD | $12.16B 82.1M USD | 26.55 | $34.23 0.23 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
-1.89
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $299.5 3.62 USD |
+4.76
|
$6.78B 82.03M USD | $1.53K 18.51 USD | $285.9 3.46 USD | $299.5 3.62 USD | $6.78B 82.03M USD | 525.43 | $0.57 0.006 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Stella Pharma Corporation 4888.T | $357 2.41 USD |
-1.38
|
$12.15B 82.01M USD | $236.8K 1.6K USD | $356 2.4 USD | $370 2.5 USD | $12.15B 82.01M USD | 0 | -$22.91 -0.1 USD | |
| I-Mab 0VY.F | $0.9 0.98 USD |
+4.68
|
$75.02M 82M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.02M 82M USD | 0 | -$0.48 -0.5 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$82M — | $500 — | $0.02 — | $0.02 — | $82M — | 0 | $0 — | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9399 1.02 USD |
+2.19
|
$74.98M 81.97M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $74.98M 81.97M USD | 8.50 | $0.11 0.12 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
0
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.25 -0.003 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-2.65
|
$74.97M 81.95M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.97M 81.95M USD | 11.00 | $0.05 0.05 USD | |
| ChinHung International, Inc. 002785.KS | $3,490 2.63 USD |
-1.41
|
$108.52B 81.92M USD | $2.43K 1.83 USD | $3,485 2.63 USD | $3,570 2.69 USD | $108.52B 81.92M USD | 0 | $0 0 USD | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| Grimoldi S.A. GRIM.BA | $1,600 1.89 USD |
+0.63
|
$69.28B 81.89M USD | $2.51K 2.97 USD | $1,600 1.89 USD | $1,600 1.89 USD | $69.28B 81.89M USD | 4.61 | $346.94 0.41 USD | |
| Modi Naturals Limited MODINATUR.BO | $508.65 6.15 USD |
+3.45
|
$6.77B 81.89M USD | $7.43K 89.88 USD | $477.25 5.77 USD | $510 6.17 USD | $6.77B 81.89M USD | 27.81 | $18.29 0.22 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.98 8.72 USD |
+2.31
|
$74.9M 81.87M USD | $3 3.28 USD | $7.86 8.59 USD | $7.98 8.72 USD | $74.9M 81.87M USD | 4.95 | $1.61 1.76 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,795 2.11 USD |
+1.82
|
$108.46B 81.87M USD | $96.76K 73.04 USD | $2,765 2.09 USD | $2,835 2.14 USD | $108.46B 81.87M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,285 0.97 USD |
+0.08
|
$108.45B 81.86M USD | $23.29K 17.58 USD | $1,282 0.97 USD | $1,298 0.98 USD | $108.45B 81.86M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.BO | $120.65 1.46 USD |
-0.82
|
$6.76B 81.8M USD | $7.56K 91.46 USD | $117.4 1.42 USD | $124 1.5 USD | $6.76B 81.8M USD | 27.11 | $4.45 0.05 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
+2.73
|
$74.8M 81.76M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $74.8M 81.76M USD | 0 | -$0.63 -0.6 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,180 3.91 USD |
+1.57
|
$108.3B 81.75M USD | $54.23K 40.94 USD | $5,040 3.8 USD | $5,290 3.99 USD | $108.3B 81.75M USD | 0 | $0 0 USD | |
| Goldmoney Inc. XAU.TO | $8.3 6.16 USD |
-0.12
|
$110.15M 81.74M USD | $1.6K 1.19K USD | $8.2 6.08 USD | $8.3 6.16 USD | $110.15M 81.74M USD | 0 | -$2.02 -1.4 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$403.14M 81.71M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $403.14M 81.71M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.9 0.79 USD |
0
|
$403.14M 81.71M USD | $0 0 USD | $3.9 0.79 USD | $3.9 0.79 USD | $403.14M 81.71M USD | 0 | -$0.2 -0.04 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $570 0.43 USD |
+0.18
|
$108.19B 81.66M USD | $349.75K 264.01 USD | $566 0.43 USD | $575 0.43 USD | $108.19B 81.66M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
0
|
$74.7M 81.66M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| Bancorp 34 BCTF | $12.25 — |
+2.08
|
$81.65M — | $2.9K — | $12.25 — | $12.25 — | $81.65M — | 49.00 | $0.25 — | |
| Doro AB (publ) DORO.ST | $34.3 3.35 USD |
+0.15
|
$836.31M 81.63M USD | $1.88K 183.8 USD | $34.1 3.33 USD | $34.3 3.35 USD | $836.31M 81.63M USD | 9.71 | $3.53 0.34 USD | |
| Onamba Co., Ltd. 5816.T | $992 6.7 USD |
-0.1
|
$12.09B 81.61M USD | $2.3K 15.53 USD | $992 6.7 USD | $998 6.74 USD | $12.09B 81.61M USD | 4.39 | $225.91 1.52 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,515 10.23 USD |
+0.53
|
$12.09B 81.59M USD | $9.2K 62.1 USD | $1,501 10.13 USD | $1,517 10.24 USD | $12.09B 81.59M USD | 12.80 | $118.3 0.8 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
-0.63
|
$2.9B 81.58M USD | $4.7K 132.25 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.9B 81.58M USD | 10.46 | $0.75 0.02 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.12 9.74 USD |
-0.15
|
$109.89M 81.54M USD | $1.4K 1.04K USD | $13.12 9.74 USD | $13.14 9.75 USD | $109.89M 81.54M USD | 10.49 | $1.25 0.93 USD | |
| Wel-Dish.Incorporated 2901.T | $688 4.64 USD |
-1.01
|
$12.08B 81.53M USD | $33.9K 228.83 USD | $684 4.62 USD | $699 4.72 USD | $12.08B 81.53M USD | 0 | -$1.11 -0.007 USD | |
| Sogeclair SA 2U0.F | $24.3 26.56 USD |
+8.48
|
$74.58M 81.53M USD | $20 21.86 USD | $23.1 25.25 USD | $24.3 26.56 USD | $74.58M 81.53M USD | 16.75 | $1.45 1.59 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.12
|
$12.08B 81.52M USD | $6.1K 41.18 USD | $856 5.78 USD | $859 5.8 USD | $12.08B 81.52M USD | 8.09 | $106.05 0.72 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,120 7.56 USD |
-0.27
|
$12.08B 81.52M USD | $10.3K 69.53 USD | $1,119 7.55 USD | $1,127 7.61 USD | $12.08B 81.52M USD | 0 | -$151.1 -1.02 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-0.88
|
$74.53M 81.47M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.53M 81.47M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.68 8.4 USD |
+0.52
|
$74.52M 81.46M USD | $4 4.37 USD | $7.68 8.4 USD | $7.68 8.4 USD | $74.52M 81.46M USD | 4.77 | $1.61 1.76 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.75 3.59 USD |
-1.58
|
$6.73B 81.45M USD | $3.91K 47.3 USD | $294.35 3.56 USD | $302 3.65 USD | $6.73B 81.45M USD | 25.10 | $11.82 0.14 USD | |
| Yamada Corporation 6392.T | $5,040 34.02 USD |
+2.86
|
$12.06B 81.44M USD | $600 4.05 USD | $5,040 34.02 USD | $5,040 34.02 USD | $12.06B 81.44M USD | 7.52 | $669.34 4.52 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Onward Technologies Limited ONWARDTEC.NS | $296.35 3.59 USD |
-1.59
|
$6.73B 81.43M USD | $29.42K 355.95 USD | $295 3.57 USD | $303 3.67 USD | $6.73B 81.43M USD | 25.09 | $11.81 0.14 USD | |
| Gloster Limited GLOSTERLTD.BO | $615 7.44 USD |
0
|
$6.73B 81.42M USD | $36 0.44 USD | $613 7.42 USD | $619.15 7.49 USD | $6.73B 81.42M USD | 0 | -$3.08 -0.03 USD | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$81.42M — | $15.5K — | $0.19 — | $0.19 — | $81.42M — | 0 | -$0.01 — | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-2.52
|
$74.48M 81.41M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.48M 81.41M USD | 0 | -$0.05 -0.05 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.54 1.68 USD |
+1.32
|
$74.47M 81.4M USD | $39 42.63 USD | $1.54 1.68 USD | $1.55 1.69 USD | $74.47M 81.4M USD | 11.84 | $0.13 0.14 USD | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,010 5.29 USD |
+6.05
|
$107.82B 81.38M USD | $871.58K 657.9 USD | $6,640 5.01 USD | $7,190 5.43 USD | $107.82B 81.38M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.78 0.85 USD |
-0.64
|
$74.45M 81.38M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $74.45M 81.38M USD | 0 | -$0.83 -0.9 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
-0.95
|
$12.05B 81.36M USD | $119.1K 803.96 USD | $104 0.7 USD | $106 0.72 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
-0.27
|
$2.56B 81.33M USD | $38.16K 1.21K USD | $18.25 0.58 USD | $18.6 0.59 USD | $2.56B 81.33M USD | 0 | -$2.72 -0.08 USD | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
+0.44
|
$74.4M 81.33M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $74.4M 81.33M USD | 0 | -$0.17 -0.1 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $308.65 3.73 USD |
-1.78
|
$6.71B 81.22M USD | $7.8K 94.34 USD | $308 3.73 USD | $315.6 3.82 USD | $6.71B 81.22M USD | 45.05 | $6.85 0.08 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.52 10.41 USD |
-3.64
|
$74.27M 81.18M USD | $4 4.37 USD | $9.52 10.41 USD | $9.52 10.41 USD | $74.27M 81.18M USD | 15.60 | $0.61 0.67 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+2.33
|
$74.26M 81.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.26M 81.18M USD | 5.86 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||