Sonuç Sayfası 527 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.52 0.07 USD |
-2.33
|
THB 501.48M 14.11M USD | THB 15.10K 424.87 USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 501.48M 14.11M USD | 36.00 | THB 0.07 0.001 USD | ||
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$443.80M 14.1M USD | NT$4.39K 139.59 USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$443.80M 14.1M USD | 11.35 | NT$1.44 0.05 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.15 0.93 USD |
+0.69
|
₹1.17B 14.1M USD | ₹881.00 10.66 USD | ₹76.62 0.93 USD | ₹78.39 0.95 USD | ₹1.17B 14.1M USD | 6.79 | ₹11.36 0.14 USD | ||
JAIC Co.,Ltd.
7073.T
JP
|
¥2,460 15.17 USD |
+0.86
|
¥2B 14.09M USD | ¥700 4.32 USD | ¥2,412 14.87 USD | ¥2,463 15.19 USD | ¥2B 14.09M USD | 0 | -¥87 -0.5 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 500.60M 14.09M USD | THB 12.30K 346.09 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.06 1.22 USD |
0
|
€12.20M 14.08M USD | €1.05K 1.21K USD | €1.04 1.19 USD | €1.07 1.23 USD | €12.20M 14.08M USD | 0 | -€0.01 -0.009 USD | ||
Polson Limited
POLSON.BO
IN
|
₹9,700.00 117.35 USD |
0
|
₹1.16B 14.08M USD | ₹6.00 0.07 USD | ₹9,600.00 116.14 USD | ₹9,750.00 117.96 USD | ₹1.16B 14.08M USD | 22.61 | ₹428.91 5.19 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
+10
|
€12.20M 14.08M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.20M 14.08M USD | 0 | €0.00 0 USD | ||
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.22M 14.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.22M 14.08M USD | 9.50 | MYR 0.02 0.004 USD | ||
All in! Games S.A.
SE2.F
DE
|
€0.15 0.18 USD |
-0.65
|
€12.20M 14.08M USD | €132.00 152.37 USD | €0.15 0.18 USD | €0.16 0.18 USD | €12.20M 14.08M USD | 0 | -€0.47 -0.5 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥983 6.06 USD |
-0.71
|
¥2B 14.08M USD | ¥1K 8.63 USD | ¥981 6.05 USD | ¥984 6.07 USD | ¥2B 14.08M USD | 5.73 | ¥171 1.06 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€12.19M 14.07M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.88 0.06 USD |
+1.24
|
₹1.16B 14.06M USD | ₹118.49K 1.43K USD | ₹4.71 0.06 USD | ₹5.06 0.06 USD | ₹1.16B 14.06M USD | 16.26 | ₹0.30 0.003 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.88 0.48 USD |
-0.53
|
PLN 55.31M 14.06M USD | PLN 4.33K 1.1K USD | PLN 1.84 0.47 USD | PLN 1.88 0.48 USD | PLN 55.31M 14.06M USD | 6.24 | PLN 0.30 0.08 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.70 — |
+0.74
|
$14.06M — | $350.00 — | $13.60 — | $13.60 — | $14.06M — | 274.00 | $0.05 — | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹53.00 0.64 USD |
+0.7
|
₹1.16B 14.06M USD | ₹4.27K 51.65 USD | ₹52.60 0.64 USD | ₹54.90 0.66 USD | ₹1.16B 14.06M USD | 10.09 | ₹5.25 0.06 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥203 1.25 USD |
0
|
¥2B 14.05M USD | ¥4K 27.75 USD | ¥203 1.25 USD | ¥203 1.25 USD | ¥2B 14.05M USD | 4.72 | ¥43 0.26 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥659 4.06 USD |
-0.6
|
¥2B 14.04M USD | ¥900 5.55 USD | ¥650 4.01 USD | ¥659 4.06 USD | ¥2B 14.04M USD | 12.86 | ¥51 0.32 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹29.76 0.36 USD |
+4.42
|
₹1.16B 14.04M USD | ₹965.00 11.67 USD | ₹28.49 0.34 USD | ₹29.88 0.36 USD | ₹1.16B 14.04M USD | 27.05 | ₹1.10 0.01 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Bellock Inc.
424760.KQ
KR
|
₩1,850 1.4 USD |
-0.54
|
₩19B 14.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.10 0.14 USD |
-4.35
|
HK$109.78M 14.04M USD | HK$60.00K 7.67K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$109.78M 14.04M USD | 55.00 | HK$0.02 0.002 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$18.90M 14.02M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$18.90M 14.02M USD | 4.50 | CA$0.11 0.08 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥115 0.71 USD |
-7.26
|
¥2B 14.02M USD | ¥42K 255.89 USD | ¥115 0.71 USD | ¥123 0.76 USD | ¥2B 14.02M USD | 15.92 | ¥7 0.04 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$83.50 16.92 USD |
-9.47
|
R$69.13M 14.01M USD | R$50.00 10.13 USD | R$83.50 16.92 USD | R$92.23 18.69 USD | R$69.13M 14.01M USD | 5.05 | R$16.51 3.35 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,975 1.49 USD |
-0.2
|
₩19B 14.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹85.65 1.04 USD |
0
|
₹1.16B 14.01M USD | ₹11.00 0.13 USD | ₹85.65 1.04 USD | ₹94.65 1.15 USD | ₹1.16B 14.01M USD | 4.64 | ₹18.45 0.22 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.07 0.08 USD |
+0.72
|
€12.13M 14M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.13M 14M USD | 0 | -€0.01 -0.01 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
-2.68
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.84M 14M USD | 5.19 | MYR 0.21 0.04 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,431.00 10 USD |
-5.09
|
ILA 4.80B 14M USD | ILA 365.04K 1.06K USD | ILA 3,410.00 9.94 USD | ILA 3,645.00 10.63 USD | ILA 4.80B 14M USD | 32.06 | ILA 1.07 0.003 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.11 0.09 USD |
+4.87
|
₹1.16B 14M USD | ₹54.53K 659.73 USD | ₹6.81 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.11 0.09 USD |
+4.87
|
₹1.16B 14M USD | ₹107.16K 1.3K USD | ₹6.81 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.12 -0.001 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹437.00 5.29 USD |
-3.08
|
₹1.16B 13.99M USD | ₹1.77K 21.4 USD | ₹428.40 5.18 USD | ₹448.65 5.43 USD | ₹1.16B 13.99M USD | 13.32 | ₹32.80 0.4 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 318.00 46.63 USD |
+0.32
|
DKK 95.40M 13.99M USD | DKK 1.37K 200.58 USD | DKK 317.00 46.48 USD | DKK 329.00 48.24 USD | DKK 95.40M 13.99M USD | 12.56 | DKK 25.30 3.71 USD | ||
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$619.94 125.65 USD |
<0.01
|
R$68.92M 13.97M USD | R$344.00 69.72 USD | R$603.33 122.29 USD | R$620.00 125.66 USD | R$68.92M 13.97M USD | 0 | R$0.00 0 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥15 0.09 USD |
0
|
¥2B 13.96M USD | ¥377K 2.33K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 13.96M USD | 0 | -¥8 -0.04 USD | ||
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 218.43B 13.96M USD | IDR 609.30K 38.94 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 218.43B 13.96M USD | 17.16 | IDR 5.59 0.0003 USD | ||
and factory,inc.
7035.T
JP
|
¥201 1.24 USD |
+2.03
|
¥2B 13.96M USD | ¥46K 281.79 USD | ¥195 1.2 USD | ¥201 1.24 USD | ¥2B 13.96M USD | 304.54 | ¥1 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,029.00 23.41 USD |
+2.15
|
ILA 4.78B 13.95M USD | ILA 20.24K 59.03 USD | ILA 7,824.00 22.81 USD | ILA 8,162.00 23.8 USD | ILA 4.78B 13.95M USD | 18.58 | ILA 4.32 0.01 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩2,995 2.26 USD |
-0.17
|
₩18B 13.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩957 0.72 USD |
+2.46
|
₩18B 13.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$109.06M 13.95M USD | HK$9.00K 1.15K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$109.06M 13.95M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹41.51 0.5 USD |
+2.42
|
₹1.15B 13.94M USD | ₹4.05K 49.03 USD | ₹40.55 0.49 USD | ₹42.07 0.51 USD | ₹1.15B 13.94M USD | 0 | -₹0.34 -0.004 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.04 0.21 USD |
0
|
R$68.73M 13.93M USD | R$75.90K 15.38K USD | R$1.00 0.2 USD | R$1.12 0.23 USD | R$68.73M 13.93M USD | 0 | -R$0.25 -0.05 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,020 1.52 USD |
+1.56
|
₩18B 13.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,190.00 18.05 USD |
+5.09
|
ILA 4.78B 13.93M USD | ILA 244.67K 713.44 USD | ILA 5,823.00 16.98 USD | ILA 6,200.00 18.08 USD | ILA 4.78B 13.93M USD | 0 | -ILA 3.08 -0.008 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.59 0.68 USD |
0
|
€12.06M 13.92M USD | €1.33K 1.53K USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.06M 13.92M USD | 7.37 | €0.08 0.09 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥930 5.73 USD |
-0.85
|
¥2B 13.92M USD | ¥13K 80.78 USD | ¥912 5.62 USD | ¥943 5.81 USD | ¥2B 13.92M USD | 12.01 | ¥77 0.48 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.40 1.37 USD |
+0.37
|
PLN 54.72M 13.91M USD | PLN 464.00 117.94 USD | PLN 5.38 1.37 USD | PLN 5.40 1.37 USD | PLN 54.72M 13.91M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$108.75M 13.9M USD | HK$18.00K 2.3K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$108.75M 13.9M USD | 13.59 | HK$0.05 0.006 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹111.65 1.35 USD |
0
|
₹1.15B 13.9M USD | ₹634.00 7.67 USD | ₹110.20 1.33 USD | ₹117.35 1.42 USD | ₹1.15B 13.9M USD | 31.62 | ₹3.53 0.04 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.15 0.64 USD |
+0.09
|
₹1.15B 13.9M USD | ₹2.05K 24.74 USD | ₹51.75 0.63 USD | ₹55.99 0.68 USD | ₹1.15B 13.9M USD | 47.88 | ₹1.11 0.01 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,215 1.67 USD |
-3.7
|
₩18B 13.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.13 0.15 USD |
+4.42
|
€12.03M 13.89M USD | €5.23K 6.04K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.03M 13.89M USD | 0 | -€2.58 -2.9 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,714 1.29 USD |
-0.06
|
₩18B 13.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥454 2.8 USD |
-0.44
|
¥2B 13.87M USD | ¥5K 32.68 USD | ¥454 2.8 USD | ¥459 2.83 USD | ¥2B 13.87M USD | 0 | -¥78 -0.4 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,366 1.03 USD |
-1.73
|
₩18B 13.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.00 0.38 USD |
-0.9
|
₹1.15B 13.86M USD | ₹9.13K 110.49 USD | ₹31.00 0.38 USD | ₹31.95 0.39 USD | ₹1.15B 13.86M USD | 62.00 | ₹0.50 0.006 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.51 0.59 USD |
-5.9
|
€12.01M 13.86M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €12.01M 13.86M USD | 0 | €0.00 0 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹63.21 0.76 USD |
-5.27
|
₹1.15B 13.86M USD | ₹22.34K 270.29 USD | ₹61.00 0.74 USD | ₹66.15 0.8 USD | ₹1.15B 13.86M USD | 0 | -₹6.18 -0.07 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹13.64 0.17 USD |
-4.01
|
₹1.15B 13.85M USD | ₹26.37K 319.01 USD | ₹13.35 0.16 USD | ₹15.47 0.19 USD | ₹1.15B 13.85M USD | 0 | -₹19.07 -0.2 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.40 2.77 USD |
0
|
€12.00M 13.85M USD | €2.22K 2.56K USD | €2.40 2.77 USD | €2.40 2.77 USD | €12.00M 13.85M USD | 7.05 | €0.34 0.39 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.45 0.09 USD |
+1.92
|
₹1.14B 13.85M USD | ₹33.15K 401.02 USD | ₹7.26 0.09 USD | ₹7.67 0.09 USD | ₹1.14B 13.85M USD | 18.17 | ₹0.41 0.004 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥503 3.1 USD |
-0.98
|
¥2B 13.84M USD | ¥700 4.32 USD | ¥503 3.1 USD | ¥507 3.13 USD | ¥2B 13.84M USD | 0 | -¥40 -0.2 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹13.63 0.16 USD |
-7.84
|
₹1.14B 13.84M USD | ₹263.49K 3.19K USD | ₹13.29 0.16 USD | ₹15.49 0.19 USD | ₹1.14B 13.84M USD | 0 | -₹17.71 -0.2 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
+2.13
|
€11.98M 13.83M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.98M 13.83M USD | 2.39 | €0.01 0.01 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥591 3.64 USD |
+0.17
|
¥2B 13.83M USD | ¥1K 6.17 USD | ¥590 3.64 USD | ¥592 3.65 USD | ¥2B 13.83M USD | 10.06 | ¥59 0.36 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,200 7.4 USD |
0
|
¥2B 13.82M USD | ¥300 1.85 USD | ¥1,200 7.4 USD | ¥1,200 7.4 USD | ¥2B 13.82M USD | 10.98 | ¥109 0.67 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.90 1.03 USD |
-1.65
|
€11.97M 13.82M USD | €1.00K 1.15K USD | €0.90 1.03 USD | €0.90 1.03 USD | €11.97M 13.82M USD | 12.78 | €0.07 0.08 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥158 0.97 USD |
+1.94
|
¥2B 13.81M USD | ¥8K 46.25 USD | ¥155 0.96 USD | ¥158 0.97 USD | ¥2B 13.81M USD | 0 | -¥72 -0.4 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 4.35 0.42 USD |
-0.46
|
SEK 141.41M 13.8M USD | SEK 5.22K 509.15 USD | SEK 4.32 0.42 USD | SEK 4.40 0.43 USD | SEK 141.41M 13.8M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.95M 13.8M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.95M 13.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,100 6.78 USD |
-1.7
|
¥2B 13.8M USD | ¥600 3.7 USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥2B 13.8M USD | 8.72 | ¥126 0.78 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$28.00 0.89 USD |
+1.45
|
NT$434.02M 13.79M USD | NT$15.00K 476.63 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$434.02M 13.79M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,945 2.22 USD |
+0.86
|
₩18B 13.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.88 1.02 USD |
-0.23
|
€11.93M 13.78M USD | €2.96K 3.42K USD | €0.84 0.97 USD | €0.89 1.03 USD | €11.93M 13.78M USD | 0 | -€0.68 -0.7 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 215.57B 13.78M USD | IDR 818.20K 52.28 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 215.57B 13.78M USD | 7.36 | IDR 8.28 0.0005 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,147 0.87 USD |
+2.41
|
₩18B 13.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$107.64M 13.76M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$107.64M 13.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 171.90K 4.84K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 171.94K 4.84K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$13.75M — | $10.00K — | $0.02 — | $0.02 — | $13.75M — | 0 | -$0.01 — | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩1,119 0.84 USD |
-9.76
|
₩18B 13.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,005 1.51 USD |
-1.96
|
₩18B 13.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,885 2.93 USD |
-0.26
|
₩18B 13.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,615 1.22 USD |
-0.92
|
₩18B 13.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.35 1.43 USD |
+4
|
₹1.13B 13.73M USD | ₹106.00 1.28 USD | ₹115.00 1.39 USD | ₹118.40 1.43 USD | ₹1.13B 13.73M USD | 19.92 | ₹5.94 0.07 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 26.02 0.82 USD |
+2.6
|
TRY 437.14M 13.73M USD | TRY 11.84K 371.73 USD | TRY 25.98 0.82 USD | TRY 26.02 0.82 USD | TRY 437.14M 13.73M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
Cacco Inc.
4166.T
JP
|
¥803 4.95 USD |
+2.95
|
¥2B 13.72M USD | ¥574K 3.54K USD | ¥761 4.69 USD | ¥865 5.33 USD | ¥2B 13.72M USD | 0 | -¥66 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
