Page de résultat 527 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.85 0.05 USD |
+0.54
|
THB 1.24B 34.99M USD | THB 206.90K 5.82K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 1.24B 34.99M USD | 6.60 | THB 0.28 0.007 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.10 0.34 USD |
-0.82
|
THB 1.24B 34.98M USD | THB 25.60K 720.32 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.24B 34.98M USD | 9.16 | THB 1.32 0.04 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,035 1.54 USD |
+2.47
|
₩46B 34.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,530 3.42 USD |
-0.33
|
₩46B 34.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,430.00 7.09 USD |
+0.08
|
ILA 11.99B 34.96M USD | ILA 291.77K 850.8 USD | ILA 2,405.00 7.01 USD | ILA 2,479.00 7.23 USD | ILA 11.99B 34.96M USD | 14.21 | ILA 1.71 0.004 USD | ||
| Helio S.A. HEL.WA | PLN 30.00 7.63 USD |
+3.45
|
PLN 137.54M 34.96M USD | PLN 4.25K 1.08K USD | PLN 28.80 7.32 USD | PLN 30.00 7.63 USD | PLN 137.54M 34.96M USD | 11.07 | PLN 2.71 0.69 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩864 0.65 USD |
0
|
₩46B 34.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.80 0.96 USD |
0
|
SEK 357.96M 34.94M USD | SEK 16.58K 1.62K USD | SEK 7.52 0.73 USD | SEK 9.80 0.96 USD | SEK 357.96M 34.94M USD | 245.00 | SEK 0.04 0.003 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥707 4.77 USD |
-0.14
|
¥5B 34.93M USD | ¥12K 84.38 USD | ¥697 4.7 USD | ¥709 4.79 USD | ¥5B 34.93M USD | 21.41 | ¥33 0.22 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
0
|
€31.95M 34.93M USD | €356.00 389.16 USD | €2.82 3.08 USD | €2.84 3.1 USD | €31.95M 34.93M USD | 0 | -€0.12 -0.1 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.22 0.24 USD |
+1.61
|
€31.92M 34.89M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.92M 34.89M USD | 0 | -€0.09 -0.09 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 6.86 1.74 USD |
+0.59
|
PLN 137.20M 34.87M USD | PLN 1.69K 428.54 USD | PLN 6.78 1.72 USD | PLN 6.88 1.75 USD | PLN 137.20M 34.87M USD | 0 | -PLN 0.10 -0.02 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩937 0.71 USD |
+0.11
|
₩46B 34.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,394 1.05 USD |
+1.16
|
₩46B 34.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥903 6.1 USD |
+1.46
|
¥5B 34.86M USD | ¥12K 82.35 USD | ¥897 6.06 USD | ¥906 6.12 USD | ¥5B 34.86M USD | 10.54 | ¥86 0.58 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 2.17M 61.01K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$378.05 76.62 USD |
-0.25
|
R$171.92M 34.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.92M 34.84M USD | 2.87 | R$131.37 26.63 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩3,610 2.72 USD |
+0.14
|
₩46B 34.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.51 0.55 USD |
+0.4
|
€31.87M 34.83M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €31.87M 34.83M USD | 25.30 | €0.02 0.02 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.47 1.61 USD |
+3.52
|
€31.86M 34.83M USD | €58.00 63.4 USD | €1.44 1.57 USD | €1.58 1.73 USD | €31.86M 34.83M USD | 6.39 | €0.23 0.25 USD | ||
| Ottawa Bancorp OTTW | $14.81 — |
0
|
$34.83M — | $77.00 — | $14.85 — | $14.85 — | $34.83M — | 82.27 | $0.18 — | ||
| Biotechnology Assets, S.A. 041.SG | €0.39 0.42 USD |
-0.51
|
€31.86M 34.82M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €31.86M 34.82M USD | 0 | -€0.03 -0.03 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,675 24.81 USD |
+0.55
|
¥5B 34.82M USD | ¥2K 14.18 USD | ¥3,655 24.67 USD | ¥3,675 24.81 USD | ¥5B 34.82M USD | 7.03 | ¥523 3.53 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| CNT85 Inc. 056730.KQ | ₩662 0.5 USD |
-0.75
|
₩46B 34.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.52 1.66 USD |
0
|
€31.82M 34.78M USD | €0.00 0 USD | €1.51 1.65 USD | €1.57 1.72 USD | €31.82M 34.78M USD | 0 | -€0.14 -0.1 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹104.00 1.26 USD |
+0.43
|
₹2.87B 34.78M USD | ₹11.56K 139.83 USD | ₹102.50 1.24 USD | ₹106.00 1.28 USD | ₹2.87B 34.78M USD | 0 | -₹3.65 -0.04 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹80.55 0.97 USD |
-0.22
|
₹2.87B 34.78M USD | ₹31.37K 379.5 USD | ₹79.21 0.96 USD | ₹82.49 1 USD | ₹2.87B 34.78M USD | 134.25 | ₹0.60 0.007 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹262.55 3.18 USD |
-1.13
|
₹2.87B 34.77M USD | ₹5.51K 66.63 USD | ₹262.55 3.18 USD | ₹278.50 3.37 USD | ₹2.87B 34.77M USD | 0 | -₹139.70 -1.6 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹262.40 3.17 USD |
-1.37
|
₹2.87B 34.75M USD | ₹148.00 1.79 USD | ₹261.60 3.16 USD | ₹271.60 3.29 USD | ₹2.87B 34.75M USD | 0 | -₹139.70 -1.6 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
+16.44
|
€31.77M 34.73M USD | €7.25K 7.92K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.04 -0.04 USD | ||
| SFD S.A. 7PQ.F | €0.58 0.64 USD |
+2.83
|
€31.77M 34.73M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €31.77M 34.73M USD | 19.40 | €0.03 0.03 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,950 337.18 USD |
+0.3
|
¥5B 34.72M USD | ¥203 1.37 USD | ¥49,800 336.16 USD | ¥49,950 337.18 USD | ¥5B 34.72M USD | 23.52 | ¥2K 14.33 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,650 2.76 USD |
+3.11
|
₩46B 34.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
-11.76
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥776 5.24 USD |
-0.89
|
¥5B 34.71M USD | ¥14K 91.8 USD | ¥774 5.22 USD | ¥785 5.3 USD | ¥5B 34.71M USD | 19.57 | ¥40 0.27 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥555 3.75 USD |
+0.54
|
¥5B 34.7M USD | ¥6K 43.88 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥5B 34.7M USD | 29.41 | ¥19 0.13 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩5,110 3.86 USD |
+2.51
|
₩46B 34.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 39.00 3.81 USD |
-0.26
|
SEK 355.35M 34.69M USD | SEK 6.90K 673.04 USD | SEK 38.95 3.8 USD | SEK 39.80 3.88 USD | SEK 355.35M 34.69M USD | 278.57 | SEK 0.14 0.01 USD | ||
| Gendai Agency Inc. 2411.T | ¥467 3.15 USD |
-0.64
|
¥5B 34.68M USD | ¥12K 79.65 USD | ¥467 3.15 USD | ¥473 3.19 USD | ¥5B 34.68M USD | 10.78 | ¥43 0.29 USD | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.68M 34.63M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.68M 34.63M USD | 0 | -€0.06 -0.06 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹143.50 1.74 USD |
+0.46
|
₹2.86B 34.63M USD | ₹891.00 10.78 USD | ₹142.85 1.73 USD | ₹149.00 1.8 USD | ₹2.86B 34.63M USD | 4.30 | ₹33.37 0.4 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 187.00 0.01 USD |
+0.54
|
IDR 541.97B 34.63M USD | IDR 668.80K 42.74 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 541.97B 34.63M USD | 35.07 | IDR 5.33 0.0003 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$51.90 1.65 USD |
+1.76
|
NT$1.09B 34.63M USD | NT$3.03K 96.28 USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$1.09B 34.63M USD | 19.36 | NT$2.68 0.09 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.92 2.1 USD |
-0.52
|
€31.67M 34.62M USD | €0.00 0 USD | €1.92 2.1 USD | €1.96 2.15 USD | €31.67M 34.62M USD | 0 | -€0.73 -0.7 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹80.17 0.97 USD |
-1.11
|
₹2.86B 34.62M USD | ₹11.68K 141.25 USD | ₹79.84 0.97 USD | ₹82.21 0.99 USD | ₹2.86B 34.62M USD | 135.88 | ₹0.59 0.007 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥686 4.63 USD |
-0.15
|
¥5B 34.59M USD | ¥5K 31.05 USD | ¥681 4.6 USD | ¥691 4.66 USD | ¥5B 34.59M USD | 10.04 | ¥68 0.46 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.10 0.42 USD |
-0.38
|
NT$1.09B 34.58M USD | NT$22.71K 721.49 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.09B 34.58M USD | 0 | -NT$1.69 -0.05 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 208.00 0.01 USD |
+0.97
|
IDR 541.05B 34.57M USD | IDR 803.00K 51.31 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 541.05B 34.57M USD | 0 | IDR 0.00 0 USD | ||
| Keweenaw Land Association KEWL | $30.69 — |
-1
|
$34.57M — | $935.00 — | $28.69 — | $31.00 — | $34.57M — | 0.35 | $87.33 — | ||
| Shinden Hightex Corporation 3131.T | ¥2,716 18.33 USD |
+1.42
|
¥5B 34.56M USD | ¥14K 96.53 USD | ¥2,675 18.06 USD | ¥2,743 18.52 USD | ¥5B 34.56M USD | 9.81 | ¥277 1.87 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,196 8.07 USD |
-0.25
|
¥5B 34.56M USD | ¥2K 14.85 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥5B 34.56M USD | 16.36 | ¥73 0.49 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹157.95 1.91 USD |
+6.44
|
₹2.86B 34.56M USD | ₹80.00 0.97 USD | ₹137.40 1.66 USD | ₹159.70 1.93 USD | ₹2.86B 34.56M USD | 0 | -₹0.08 -0.0009 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
0
|
€31.60M 34.54M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.60M 34.54M USD | 0 | -€0.07 -0.07 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 67.00 0.0042 USD |
+4.69
|
IDR 540.41B 34.53M USD | IDR 15.58M 995.29 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 540.41B 34.53M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| HWA AG H9W.F | €3.10 3.39 USD |
-4.02
|
€31.58M 34.52M USD | €300.00 327.94 USD | €3.10 3.39 USD | €3.10 3.39 USD | €31.58M 34.52M USD | 0 | -€1.99 -2.1 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥601 4.06 USD |
+0.5
|
¥5B 34.52M USD | ¥41K 278.79 USD | ¥598 4.04 USD | ¥610 4.12 USD | ¥5B 34.52M USD | 2.69 | ¥223 1.51 USD | ||
| TENGY ENV 1527.HK | HK$2.00 0.26 USD |
0
|
HK$270.00M 34.52M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$270.00M 34.52M USD | 2.85 | HK$0.70 0.09 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
-0.5
|
NT$1.09B 34.51M USD | NT$10.45K 332.02 USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| VIA Holdings,Inc. 7918.T | ¥112 0.76 USD |
+0.9
|
¥5B 34.49M USD | ¥62K 421.89 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 34.49M USD | 0 | -¥4 -0.02 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.75 0.37 USD |
0
|
MYR 162.22M 34.49M USD | MYR 10.30K 2.19K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 162.22M 34.49M USD | 8.75 | MYR 0.20 0.04 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.40 1.38 USD |
-0.35
|
NOK 359.45M 34.48M USD | NOK 291.00 27.92 USD | NOK 14.40 1.38 USD | NOK 14.40 1.38 USD | NOK 359.45M 34.48M USD | 0 | -NOK 5.06 -0.4 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,950 2.98 USD |
+1.02
|
₩46B 34.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
0
|
€31.53M 34.47M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €31.53M 34.47M USD | 71.55 | €0.23 0.25 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩963 0.73 USD |
+0.52
|
₩46B 34.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$31.25 0.99 USD |
+7.76
|
NT$1.08B 34.46M USD | NT$772.80K 24.56K USD | NT$29.15 0.93 USD | NT$31.90 1.01 USD | NT$1.08B 34.46M USD | 0 | -NT$4.86 -0.1 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹188.70 2.28 USD |
+6.76
|
₹2.85B 34.45M USD | ₹18.79K 227.38 USD | ₹180.30 2.18 USD | ₹190.65 2.31 USD | ₹2.85B 34.45M USD | 8.10 | ₹23.28 0.28 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹160.75 1.94 USD |
+2.06
|
₹2.85B 34.45M USD | ₹2.24K 27.05 USD | ₹157.75 1.91 USD | ₹161.50 1.95 USD | ₹2.85B 34.45M USD | 8.69 | ₹18.49 0.22 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.01 USD |
-4.55
|
€31.51M 34.45M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.51M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.40 1.06 USD |
0
|
NT$1.08B 34.44M USD | NT$16.29K 517.49 USD | NT$33.35 1.06 USD | NT$33.70 1.07 USD | NT$1.08B 34.44M USD | 13.46 | NT$2.48 0.08 USD | ||
| ELUON Corporation 065440.KQ | ₩1,672 1.26 USD |
+6.16
|
₩46B 34.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0054 USD |
0
|
€31.48M 34.41M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €31.48M 34.41M USD | 0 | -€0.04 -0.04 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹286.95 3.47 USD |
-2.22
|
₹2.84B 34.4M USD | ₹3.27K 39.57 USD | ₹282.60 3.42 USD | ₹294.00 3.56 USD | ₹2.84B 34.4M USD | 17.75 | ₹16.16 0.2 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥622 4.2 USD |
+1.14
|
¥5B 34.4M USD | ¥2K 16.2 USD | ¥616 4.16 USD | ¥623 4.21 USD | ¥5B 34.4M USD | 23.47 | ¥26 0.18 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Shankara Building Products Limited SHANKARA.BO | ₹117.20 1.42 USD |
-2.82
|
₹2.84B 34.38M USD | ₹2.14K 25.84 USD | ₹117.20 1.42 USD | ₹120.00 1.45 USD | ₹2.84B 34.38M USD | 3.92 | ₹29.88 0.36 USD | ||
| Sanko Co., Ltd. 6964.T | ¥574 3.87 USD |
+0.35
|
¥5B 34.38M USD | ¥2K 14.18 USD | ¥567 3.83 USD | ¥576 3.89 USD | ¥5B 34.38M USD | 9.67 | ¥59 0.4 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,936 1.46 USD |
+1.63
|
₩46B 34.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
| Bank of Labor Bancshares BHDB | $99.99 — |
0
|
$34.35M — | $193.00 — | $95.00 — | $99.00 — | $34.35M — | 3.93 | $25.39 — | ||
| Shankara Building Products Limited SHANKARA.NS | ₹117.01 1.42 USD |
-2.68
|
₹2.84B 34.35M USD | ₹70.87K 857.41 USD | ₹117.00 1.42 USD | ₹120.65 1.46 USD | ₹2.84B 34.35M USD | 3.91 | ₹29.88 0.36 USD | ||
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
+2.38
|
CA$46.28M 34.34M USD | CA$2.50K 1.86K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$46.28M 34.34M USD | 6.14 | CA$0.14 0.1 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.00 0.2 USD |
+0.72
|
THB 1.22B 34.33M USD | THB 11.41K 321.1 USD | THB 6.70 0.19 USD | THB 7.05 0.2 USD | THB 1.22B 34.33M USD | 12.28 | THB 0.57 0.02 USD | ||
| Nitcho Corporation 2961.T | ¥4,570 30.85 USD |
+0.11
|
¥5B 34.32M USD | ¥600 4.05 USD | ¥4,550 30.71 USD | ¥4,595 31.02 USD | ¥5B 34.32M USD | 7.59 | ¥601 4.06 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥477 3.22 USD |
+0.42
|
¥5B 34.29M USD | ¥8K 52.65 USD | ¥475 3.21 USD | ¥486 3.28 USD | ¥5B 34.29M USD | 8.92 | ¥53 0.36 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,795 25.62 USD |
-0.78
|
¥5B 34.27M USD | ¥2K 10.13 USD | ¥3,795 25.62 USD | ¥3,840 25.92 USD | ¥5B 34.27M USD | 3.77 | ¥1K 6.78 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.9 USD |
+1.23
|
€31.34M 34.26M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.82 0.9 USD | €31.34M 34.26M USD | 0 | -€0.03 -0.03 USD | ||
| Kanemitsu Corporation 7208.T | ¥995 6.72 USD |
+1.32
|
¥5B 34.24M USD | ¥3K 21.6 USD | ¥987 6.66 USD | ¥995 6.72 USD | ¥5B 34.24M USD | 8.08 | ¥123 0.83 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€31.32M 34.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.32M 34.23M USD | 44.16 | €0.12 0.13 USD | ||
| SANGBO Corp. 027580.KQ | ₩805 0.61 USD |
+2.03
|
₩45B 34.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.45 0.06 USD |
+8.43
|
HK$267.70M 34.23M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$267.70M 34.23M USD | 5.62 | HK$0.08 0.01 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
-0.67
|
PLN 134.65M 34.22M USD | PLN 32.00 8.13 USD | PLN 59.40 15.1 USD | PLN 59.80 15.2 USD | PLN 134.65M 34.22M USD | 38.82 | PLN 1.53 0.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||