Page de résultat 527 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$4.00 0.51 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥935 5.77 USD |
0
|
¥4B 22.33M USD | ¥800 4.93 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥4B 22.33M USD | 12.09 | ¥77 0.48 USD | ||
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
0
|
€19.34M 22.32M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.34M 22.32M USD | 0 | -€0.13 -0.1 USD | ||
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.52 0.54 USD |
-0.11
|
₹1.84B 22.31M USD | ₹4.79K 57.94 USD | ₹44.20 0.53 USD | ₹45.49 0.55 USD | ₹1.84B 22.31M USD | 0 | -₹2.51 -0.03 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.87 0.43 USD |
+4.98
|
₹1.84B 22.31M USD | ₹10.46K 126.57 USD | ₹32.55 0.39 USD | ₹35.87 0.43 USD | ₹1.84B 22.31M USD | 11.57 | ₹3.10 0.04 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹639.95 7.74 USD |
+0.24
|
₹1.84B 22.3M USD | ₹26.00 0.31 USD | ₹626.00 7.57 USD | ₹659.95 7.98 USD | ₹1.84B 22.3M USD | 12.49 | ₹51.22 0.62 USD | ||
InfoBank Corporation
039290.KQ
KR
|
₩3,585 2.71 USD |
+7.66
|
₩30B 22.3M USD | ₩3K 2.56 USD | ₩3,295 2.49 USD | ₩3,590 2.71 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,260 2.46 USD |
+3.66
|
₩30B 22.3M USD | ₩4K 3.31 USD | ₩3,145 2.37 USD | ₩3,395 2.56 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,205 2.42 USD |
+3.72
|
₩30B 22.3M USD | ₩6K 4.71 USD | ₩3,090 2.33 USD | ₩3,260 2.46 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 436.00 0.03 USD |
-1.36
|
IDR 348.80B 22.29M USD | IDR 2.70K 0.17 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 348.80B 22.29M USD | 16.19 | IDR 26.92 0.001 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,130 25.47 USD |
+1.47
|
¥4B 22.28M USD | ¥6K 38.23 USD | ¥4,065 25.07 USD | ¥4,130 25.47 USD | ¥4B 22.28M USD | 5.10 | ¥809 4.99 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$32.00 1.02 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥836 5.15 USD |
+7.18
|
¥4B 22.27M USD | ¥6K 38.85 USD | ¥790 4.87 USD | ¥836 5.15 USD | ¥4B 22.27M USD | 0 | -¥560 -3.4 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 4.38 1.11 USD |
+2.34
|
PLN 87.60M 22.27M USD | PLN 17.46K 4.44K USD | PLN 4.22 1.07 USD | PLN 4.38 1.11 USD | PLN 87.60M 22.27M USD | 0 | -PLN 4.19 -1.06 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$14.90 0.47 USD |
+9.96
|
NT$700.51M 22.26M USD | NT$778.10K 24.72K USD | NT$13.55 0.43 USD | NT$14.90 0.47 USD | NT$700.51M 22.26M USD | 0 | -NT$1.53 -0.04 USD | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 790.42M 22.24M USD | THB 49.50K 1.39K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 790.42M 22.24M USD | 15.72 | THB 0.11 0.003 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹235.00 2.84 USD |
-0.11
|
₹1.84B 22.23M USD | ₹72.00 0.87 USD | ₹235.00 2.84 USD | ₹235.15 2.84 USD | ₹1.84B 22.23M USD | 11.55 | ₹20.34 0.25 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,495 1.88 USD |
+0.4
|
₩29B 22.22M USD | ₩47K 35.45 USD | ₩2,450 1.85 USD | ₩2,570 1.94 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,353.00 2.32 USD |
-0.57
|
ZAC 41.62B 22.22M USD | ZAC 7.14K 3.81 USD | ZAC 4,353.00 2.32 USD | ZAC 4,496.00 2.4 USD | ZAC 41.62B 22.22M USD | 10.69 | ZAC 4.07 0.002 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$699.30M 22.22M USD | NT$15.36K 488.04 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$699.30M 22.22M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 788.94M 22.2M USD | THB 1.81M 51.03K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,690 16.59 USD |
+0.11
|
¥4B 22.2M USD | ¥2K 14.18 USD | ¥2,690 16.59 USD | ¥2,705 16.68 USD | ¥4B 22.2M USD | 31.91 | ¥84 0.52 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.18 0.2 USD |
-0.57
|
€19.23M 22.19M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.23M 22.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,882 1.42 USD |
+4.09
|
₩29B 22.19M USD | ₩65K 48.81 USD | ₩1,750 1.32 USD | ₩1,920 1.45 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
0
|
€19.22M 22.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.22M 22.19M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.09 USD |
+0.25
|
€19.22M 22.18M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.22M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹144.55 1.75 USD |
+6.6
|
₹1.83B 22.17M USD | ₹9.00 0.11 USD | ₹143.45 1.74 USD | ₹144.55 1.75 USD | ₹1.83B 22.17M USD | 55.17 | ₹2.62 0.03 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥844 5.2 USD |
+0.12
|
¥4B 22.17M USD | ¥2K 11.1 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥4B 22.17M USD | 96.45 | ¥9 0.05 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 787.39M 22.16M USD | THB 300.00 8.44 USD | THB 1.32 0.04 USD | THB 1.32 0.04 USD | THB 787.39M 22.16M USD | 16.50 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 787.39M 22.16M USD | THB 300.00 8.44 USD | THB 1.32 0.04 USD | THB 1.32 0.04 USD | THB 787.39M 22.16M USD | 16.50 | THB 0.08 0.002 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥399 2.46 USD |
-1.24
|
¥4B 22.15M USD | ¥12K 71.53 USD | ¥396 2.44 USD | ¥411 2.53 USD | ¥4B 22.15M USD | 10.02 | ¥40 0.25 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥560 3.45 USD |
+1.63
|
¥4B 22.14M USD | ¥48K 295.36 USD | ¥553 3.41 USD | ¥568 3.5 USD | ¥4B 22.14M USD | 57.20 | ¥10 0.06 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.80 0.66 USD |
-1.31
|
SEK 226.82M 22.14M USD | SEK 6.11K 595.92 USD | SEK 6.80 0.66 USD | SEK 6.90 0.67 USD | SEK 226.82M 22.14M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,590 1.96 USD |
+3.39
|
₩29B 22.14M USD | ₩8K 5.79 USD | ₩2,505 1.89 USD | ₩2,610 1.97 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥234 1.44 USD |
-0.43
|
¥4B 22.13M USD | ¥7K 40.7 USD | ¥234 1.44 USD | ¥235 1.45 USD | ¥4B 22.13M USD | 0 | -¥6 -0.03 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.41 0.11 USD |
-0.84
|
₹1.83B 22.13M USD | ₹100.21K 1.21K USD | ₹9.35 0.11 USD | ₹9.65 0.12 USD | ₹1.83B 22.13M USD | 17.75 | ₹0.53 0.006 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩29B 22.13M USD | ₩9K 6.47 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 79,400.00 231.53 USD |
+3.12
|
ILA 7.58B 22.11M USD | ILA 696.00 2.03 USD | ILA 77,000.00 224.53 USD | ILA 79,460.00 231.7 USD | ILA 7.58B 22.11M USD | 41.39 | ILA 19.18 0.06 USD | ||
|
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,050 1.55 USD |
+3.12
|
₩29B 22.1M USD | ₩11K 8.29 USD | ₩1,990 1.5 USD | ₩2,150 1.62 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.49 USD |
+6.03
|
€19.13M 22.08M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €19.13M 22.08M USD | 6.02 | €0.07 0.08 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
+5.37
|
€19.10M 22.05M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.10M 22.05M USD | 0 | -€0.06 -0.06 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
-3.3
|
HK$172.38M 22.04M USD | HK$340.00 43.47 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$172.38M 22.04M USD | 0 | -HK$1.29 -0.1 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 34.29K 964.83 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 34.20K 962.3 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.38 -0.01 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹20.21 0.24 USD |
+2.12
|
₹1.82B 22.04M USD | ₹7.87K 95.25 USD | ₹19.80 0.24 USD | ₹20.21 0.24 USD | ₹1.82B 22.04M USD | 19.43 | ₹1.04 0.01 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,322 1 USD |
+0.53
|
₩29B 22.03M USD | ₩4K 2.7 USD | ₩1,302 0.98 USD | ₩1,335 1.01 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥796 4.91 USD |
+0.38
|
¥4B 22.03M USD | ¥700 4.32 USD | ¥794 4.9 USD | ¥802 4.95 USD | ¥4B 22.03M USD | 28.19 | ¥28 0.17 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.27 0.31 USD |
+11.79
|
€19.08M 22.02M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.08M 22.02M USD | 0 | -€0.06 -0.06 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,600.00 9.4 USD |
+0.55
|
ZAC 41.21B 22M USD | ZAC 2.67K 1.43 USD | ZAC 17,434.00 9.31 USD | ZAC 17,661.00 9.43 USD | ZAC 41.21B 22M USD | 6.16 | ZAC 28.56 0.02 USD | ||
itsumo.inc.
7694.T
JP
|
¥600 3.7 USD |
+4.53
|
¥4B 21.99M USD | ¥10K 59.81 USD | ¥571 3.52 USD | ¥600 3.7 USD | ¥4B 21.99M USD | 14.44 | ¥42 0.26 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,201 0.91 USD |
-0.17
|
₩29B 21.99M USD | ₩91 0.07 USD | ₩1,160 0.88 USD | ₩1,202 0.91 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩890 0.67 USD |
+4.58
|
₩29B 21.99M USD | ₩49K 37.3 USD | ₩851 0.64 USD | ₩970 0.73 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,850 2.15 USD |
+0.35
|
₩29B 21.99M USD | ₩9K 6.62 USD | ₩2,845 2.15 USD | ₩2,990 2.26 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,555 1.93 USD |
+4.93
|
₩29B 21.99M USD | ₩16K 11.94 USD | ₩2,400 1.81 USD | ₩2,600 1.96 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,140 2.37 USD |
+1.13
|
₩29B 21.97M USD | ₩34K 25.85 USD | ₩3,040 2.29 USD | ₩3,195 2.41 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.88 0.26 USD |
-0.64
|
₹1.82B 21.97M USD | ₹7.92K 95.87 USD | ₹21.75 0.26 USD | ₹22.20 0.27 USD | ₹1.82B 21.97M USD | 13.10 | ₹1.67 0.02 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$156.50 31.72 USD |
+0.32
|
R$108.36M 21.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.36M 21.96M USD | 0 | R$0.00 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
0
|
€19.02M 21.96M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.60 4.16 USD |
0
|
€19.01M 21.95M USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €19.01M 21.95M USD | 7.82 | €0.46 0.53 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.51 0.18 USD |
+0.28
|
₹1.81B 21.95M USD | ₹32.60K 394.38 USD | ₹14.10 0.17 USD | ₹14.89 0.18 USD | ₹1.81B 21.95M USD | 11.79 | ₹1.23 0.01 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.27M 21.94M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.27M 21.94M USD | 0 | SGD 0.00 0 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥484 2.98 USD |
+0.62
|
¥4B 21.93M USD | ¥2K 11.72 USD | ¥481 2.97 USD | ¥489 3.02 USD | ¥4B 21.93M USD | 0 | -¥17 -0.1 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩4,990 3.77 USD |
+7.2
|
₩29B 21.93M USD | ₩16K 12.28 USD | ₩4,655 3.51 USD | ₩5,140 3.88 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,840 2.14 USD |
+4.22
|
₩29B 21.93M USD | ₩21K 16.11 USD | ₩2,710 2.05 USD | ₩2,840 2.14 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,555 28.09 USD |
+0.77
|
¥4B 21.88M USD | ¥3K 18.5 USD | ¥4,520 27.87 USD | ¥4,605 28.4 USD | ¥4B 21.88M USD | 13.39 | ¥340 2.1 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
+0.58
|
€18.96M 21.88M USD | €10.42K 12.03K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.65 -0.7 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,300 8.02 USD |
0
|
¥4B 21.88M USD | ¥100 0.62 USD | ¥1,300 8.02 USD | ¥1,300 8.02 USD | ¥4B 21.88M USD | 7.68 | ¥169 1.04 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 342.37B 21.88M USD | IDR 14.98M 957.17 USD | IDR 34.00 0.0021 USD | IDR 42.00 0.0026 USD | IDR 342.37B 21.88M USD | 0 | -IDR 0.48 -0.00003 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
+12.36
|
€18.95M 21.87M USD | €25.45K 29.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.54 0.07 USD |
-0.93
|
HK$170.97M 21.86M USD | HK$400.00K 51.15K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$170.97M 21.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,431 8.82 USD |
+2.14
|
¥4B 21.85M USD | ¥200 1.23 USD | ¥1,401 8.64 USD | ¥1,431 8.82 USD | ¥4B 21.85M USD | 0 | -¥39 -0.2 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.80 2.03 USD |
+0.48
|
SEK 223.77M 21.84M USD | SEK 226.00 22.06 USD | SEK 20.70 2.02 USD | SEK 21.00 2.05 USD | SEK 223.77M 21.84M USD | 13.77 | SEK 1.51 0.15 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,700 2.04 USD |
+3.45
|
₩29B 21.83M USD | ₩68K 51.32 USD | ₩2,590 1.96 USD | ₩2,795 2.11 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹78.00 0.94 USD |
+2.35
|
₹1.80B 21.83M USD | ₹2.57K 31.09 USD | ₹73.20 0.89 USD | ₹81.00 0.98 USD | ₹1.80B 21.83M USD | 92.85 | ₹0.84 0.01 USD | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 645.00 94.57 USD |
0
|
DKK 148.76M 21.81M USD | DKK 34.00 4.99 USD | DKK 645.00 94.57 USD | DKK 645.00 94.57 USD | DKK 148.76M 21.81M USD | 45.32 | DKK 14.23 2.09 USD | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥219 1.35 USD |
+0.92
|
¥4B 21.8M USD | ¥7K 45.01 USD | ¥216 1.33 USD | ¥221 1.36 USD | ¥4B 21.8M USD | 7.70 | ¥28 0.18 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 560.00 0.04 USD |
-11.11
|
IDR 341.11B 21.8M USD | IDR 82.60K 5.28 USD | IDR 540.00 0.03 USD | IDR 580.00 0.04 USD | IDR 341.11B 21.8M USD | 6.16 | IDR 90.87 0.005 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
0
|
€18.87M 21.79M USD | €31.00 35.78 USD | €0.90 1.04 USD | €0.90 1.04 USD | €18.87M 21.79M USD | 0 | -€0.65 -0.7 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.20 0.23 USD |
+1.82
|
€18.86M 21.77M USD | €1.72K 1.98K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.86M 21.77M USD | 3.91 | €0.05 0.06 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.54 0.79 USD |
0
|
₹1.80B 21.77M USD | ₹406.00 4.91 USD | ₹65.54 0.79 USD | ₹65.55 0.79 USD | ₹1.80B 21.77M USD | 0 | -₹13.26 -0.1 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.27 1.47 USD |
0
|
€18.85M 21.76M USD | €1.51K 1.74K USD | €1.27 1.47 USD | €1.27 1.47 USD | €18.85M 21.76M USD | 0 | -€0.05 -0.05 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
