Page de résultat 527 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alumexx N.V.
NE8F.F
DE
|
€1.26 1.45 USD |
-0.79
|
€18.71M 21.59M USD | €15.00 17.32 USD | €1.27 1.47 USD | €1.27 1.47 USD | €18.71M 21.59M USD | 0 | -€0.05 -0.05 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.79 0.24 USD |
-0.05
|
₹1.78B 21.58M USD | ₹42.90K 518.98 USD | ₹19.50 0.24 USD | ₹20.50 0.25 USD | ₹1.78B 21.58M USD | 19.02 | ₹1.04 0.01 USD | ||
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,140 6.14 USD |
+2.91
|
₩29B 21.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,390 1.8 USD |
-3.04
|
₩29B 21.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.11 — |
+11.58
|
$21.54M — | $6.00K — | $0.11 — | $0.11 — | $21.54M — | 0 | $0.00 — | ||
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 336.92B 21.53M USD | IDR 9.40M 600.45 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 336.92B 21.53M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,145 2.37 USD |
-3.38
|
₩28B 21.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
Neith Corporation
6236.TWO
TW
|
NT$16.25 0.52 USD |
+6.56
|
NT$676.88M 21.51M USD | NT$2.00K 63.55 USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$676.88M 21.51M USD | 1625.00 | NT$0.01 0.0003 USD | ||
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,090 2.33 USD |
-1.9
|
₩28B 21.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$28.94M 21.48M USD | CA$3.80K 2.82K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$28.94M 21.48M USD | 22.00 | CA$0.05 0.04 USD | ||
Aucfan Co., Ltd.
3674.T
JP
|
¥331 2.04 USD |
-0.3
|
¥3B 21.47M USD | ¥1K 6.17 USD | ¥327 2.02 USD | ¥329 2.03 USD | ¥3B 21.47M USD | 0 | -¥28 -0.1 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 763.15M 21.47M USD | THB 7.10K 199.77 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 763.15M 21.47M USD | THB 7.10K 199.77 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
T.T. Limited
TTL.BO
IN
|
₹6.87 0.08 USD |
-0.15
|
₹1.77B 21.47M USD | ₹920.00 11.13 USD | ₹6.71 0.08 USD | ₹6.89 0.08 USD | ₹1.77B 21.47M USD | 229.00 | ₹0.03 0.0003 USD | ||
United Tennessee Bankshares
UNTN
US
|
$29.00 — |
+5.34
|
$21.47M — | $500.00 — | $29.00 — | $29.00 — | $21.47M — | 11.02 | $2.63 — | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.34 0.3 USD |
-0.53
|
NT$675.59M 21.47M USD | NT$70.01K 2.22K USD | NT$9.28 0.29 USD | NT$9.41 0.3 USD | NT$675.59M 21.47M USD | 4.20 | NT$2.22 0.07 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹125.00 1.51 USD |
+0.85
|
₹1.77B 21.46M USD | ₹4.00 0.05 USD | ₹123.95 1.5 USD | ₹125.00 1.51 USD | ₹1.77B 21.46M USD | 75.30 | ₹1.66 0.02 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.78 0.9 USD |
-3.11
|
€18.59M 21.46M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €18.59M 21.46M USD | 0 | -€0.28 -0.3 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥870 5.36 USD |
+0.46
|
¥3B 21.45M USD | ¥3K 16.65 USD | ¥850 5.24 USD | ¥877 5.41 USD | ¥3B 21.45M USD | 5.89 | ¥147 0.91 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥497 3.06 USD |
-0.8
|
¥3B 21.45M USD | ¥7K 45.01 USD | ¥493 3.04 USD | ¥501 3.09 USD | ¥3B 21.45M USD | 21.23 | ¥23 0.14 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,000.00 224.53 USD |
-1.05
|
ILA 7.35B 21.44M USD | ILA 19.69K 57.42 USD | ILA 77,000.00 224.53 USD | ILA 79,540.00 231.94 USD | ILA 7.35B 21.44M USD | 39.64 | ILA 19.42 0.06 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹112.80 1.36 USD |
+0.31
|
₹1.77B 21.44M USD | ₹527.00 6.38 USD | ₹110.10 1.33 USD | ₹115.10 1.39 USD | ₹1.77B 21.44M USD | 5.18 | ₹21.77 0.26 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,765 1.33 USD |
-3.76
|
₩28B 21.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,988 1.5 USD |
-7.1
|
₩28B 21.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,330 1.76 USD |
-1.27
|
₩28B 21.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,375 20.81 USD |
-1.46
|
¥3B 21.42M USD | ¥4K 22.2 USD | ¥3,255 20.07 USD | ¥3,435 21.18 USD | ¥3B 21.42M USD | 16.62 | ¥203 1.25 USD | ||
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,505 1.89 USD |
-4.39
|
₩28B 21.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,401 8.64 USD |
-0.07
|
¥3B 21.39M USD | ¥300 1.85 USD | ¥1,400 8.63 USD | ¥1,401 8.64 USD | ¥3B 21.39M USD | 0 | -¥39 -0.2 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.09 0.15 USD |
+4.95
|
₹1.77B 21.39M USD | ₹166.83K 2.02K USD | ₹10.95 0.13 USD | ₹12.09 0.15 USD | ₹1.77B 21.39M USD | 31.00 | ₹0.39 0.004 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
+1.86
|
€18.52M 21.38M USD | €1.72K 1.98K USD | €0.19 0.22 USD | €0.20 0.23 USD | €18.52M 21.38M USD | 3.83 | €0.05 0.06 USD | ||
Eqva ASA
1H2.F
DE
|
€0.21 0.24 USD |
-6.73
|
€18.51M 21.37M USD | €1.90K 2.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.51M 21.37M USD | 0 | -€0.01 -0.01 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩970 0.73 USD |
-6.28
|
₩28B 21.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹52.70 0.64 USD |
+4.98
|
₹1.77B 21.36M USD | ₹17.42K 210.79 USD | ₹52.70 0.64 USD | ₹52.70 0.64 USD | ₹1.77B 21.36M USD | 2.68 | ₹19.64 0.24 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.07 1.23 USD |
+0.95
|
€18.50M 21.35M USD | €355.00 409.79 USD | €1.06 1.22 USD | €1.07 1.23 USD | €18.50M 21.35M USD | 0 | -€0.10 -0.1 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 210.00K 5.91K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 757.96M 21.33M USD | THB 63.10K 1.78K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹76.21 0.92 USD |
+3.94
|
₹1.76B 21.32M USD | ₹4.22K 51.04 USD | ₹73.21 0.89 USD | ₹77.89 0.94 USD | ₹1.76B 21.32M USD | 87.59 | ₹0.87 0.01 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,808 1.36 USD |
-4.99
|
₩28B 21.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.88 0.57 USD |
+10.53
|
SEK 218.28M 21.31M USD | SEK 172.83K 16.87K USD | SEK 5.12 0.5 USD | SEK 5.96 0.58 USD | SEK 218.28M 21.31M USD | 17.81 | SEK 0.33 0.03 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.81 0.08 USD |
+1.49
|
₹1.76B 21.28M USD | ₹26.80K 324.2 USD | ₹6.70 0.08 USD | ₹6.86 0.08 USD | ₹1.76B 21.28M USD | 227.00 | ₹0.03 0.0003 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,390 1.05 USD |
-4.27
|
₩28B 21.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥709 4.37 USD |
+0.14
|
¥3B 21.28M USD | ¥2K 12.33 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥3B 21.28M USD | 0 | -¥87 -0.5 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹59.73 0.72 USD |
+2.44
|
₹1.76B 21.27M USD | ₹14.54K 175.87 USD | ₹56.40 0.68 USD | ₹61.20 0.74 USD | ₹1.76B 21.27M USD | 7.97 | ₹7.49 0.09 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.06 0.22 USD |
-0.14
|
NT$669.29M 21.27M USD | NT$88.21K 2.8K USD | NT$6.99 0.22 USD | NT$7.08 0.22 USD | NT$669.29M 21.27M USD | 0 | -NT$1.81 -0.05 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
-10.71
|
€18.42M 21.26M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.42M 21.26M USD | 0 | -€0.07 -0.08 USD | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 332.75B 21.26M USD | IDR 2.59M 165.26 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 332.75B 21.26M USD | 0 | -IDR 13.12 -0.0008 USD | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.17 0.41 USD |
-2.2
|
₹1.76B 21.25M USD | ₹911.00 11.02 USD | ₹34.11 0.41 USD | ₹35.90 0.43 USD | ₹1.76B 21.25M USD | 11.02 | ₹3.10 0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
0
|
NT$668.32M 21.24M USD | NT$45.01K 1.43K USD | NT$8.32 0.26 USD | NT$8.80 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.21 -0.2 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
-1.88
|
€18.40M 21.24M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.40M 21.24M USD | 0 | -€0.02 -0.02 USD | ||
|
TEB Bancorp
TBBA
US
|
$8.09 — |
-1.82
|
$21.23M — | $100.00 — | $8.09 — | $8.09 — | $21.23M — | 4.73 | $1.71 — | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+0.33
|
¥3B 21.23M USD | ¥6K 36.38 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 21.23M USD | 10.10 | ¥60 0.37 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-4.27
|
€18.38M 21.21M USD | €69.80K 80.57K USD | €0.01 0.01 USD | €0.01 0.02 USD | €18.38M 21.21M USD | 0 | €0.00 0 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥500 3.08 USD |
-3.66
|
¥3B 21.2M USD | ¥8K 49.33 USD | ¥500 3.08 USD | ¥516 3.18 USD | ¥3B 21.2M USD | 8.98 | ¥56 0.34 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,470 1.11 USD |
-3.29
|
₩28B 21.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,429 14.98 USD |
-2.84
|
¥3B 21.19M USD | ¥7K 43.78 USD | ¥2,394 14.76 USD | ¥2,490 15.35 USD | ¥3B 21.19M USD | 6.73 | ¥360 2.22 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,650 2.76 USD |
-2.8
|
₩28B 21.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹22.44 0.27 USD |
+4.96
|
₹1.75B 21.17M USD | ₹144.90K 1.75K USD | ₹21.38 0.26 USD | ₹22.44 0.27 USD | ₹1.75B 21.17M USD | 5.98 | ₹3.75 0.05 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,480 2.63 USD |
+1.02
|
₩28B 21.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 69.00 0.0044 USD |
-14.81
|
IDR 331.20B 21.16M USD | IDR 43.60M 2.79K USD | IDR 69.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 331.20B 21.16M USD | 0 | -IDR 0.10 -0.000006 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.88 0.26 USD |
+2.82
|
₹1.75B 21.16M USD | ₹2.19K 26.53 USD | ₹21.28 0.26 USD | ₹22.66 0.27 USD | ₹1.75B 21.16M USD | 10.32 | ₹2.12 0.03 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.84 0.98 USD |
+0.13
|
PLN 83.21M 21.15M USD | PLN 305.00 77.52 USD | PLN 3.78 0.96 USD | PLN 3.84 0.98 USD | PLN 83.21M 21.15M USD | 0 | -PLN 0.88 -0.2 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,176 7.25 USD |
-1.01
|
¥3B 21.15M USD | ¥2K 13.57 USD | ¥1,178 7.26 USD | ¥1,188 7.33 USD | ¥3B 21.15M USD | 6.07 | ¥194 1.19 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.37 0.43 USD |
-1.58
|
€18.32M 21.14M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.43 USD | €18.32M 21.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥441 2.72 USD |
-2
|
¥3B 21.13M USD | ¥6K 37.61 USD | ¥441 2.72 USD | ¥451 2.78 USD | ¥3B 21.13M USD | 4.26 | ¥103 0.64 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$21.13M — | $35.00K — | $0.03 — | $0.03 — | $21.13M — | 0 | -$0.03 — | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,850 1.4 USD |
-1.86
|
₩28B 21.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,825 2.13 USD |
-6.3
|
₩28B 21.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,290.00 50.42 USD |
-2.87
|
ILA 7.24B 21.1M USD | ILA 26.07K 76.02 USD | ILA 17,140.00 49.98 USD | ILA 18,330.00 53.45 USD | ILA 7.24B 21.1M USD | 6.15 | ILA 28.08 0.08 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,610 1.97 USD |
-2.25
|
₩28B 21.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,736 1.31 USD |
-1.31
|
₩28B 21.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.98 | SEK 6.13 0.6 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥165 1.02 USD |
0
|
¥3B 21.09M USD | ¥23K 139.97 USD | ¥163 1.01 USD | ¥165 1.02 USD | ¥3B 21.09M USD | 22.00 | ¥8 0.05 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,175 1.64 USD |
-2.9
|
₩28B 21.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,820 1.37 USD |
+0.5
|
₩28B 21.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 9.00 0.25 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.72 -0.02 USD | ||
Ealixir
EAXR
US
|
$0.35 — |
-41.47
|
$21.04M — | $4.00K — | $0.35 — | $0.35 — | $21.04M — | 0 | -$1,229.00 — | ||
itsumo.inc.
7694.T
JP
|
¥574 3.54 USD |
-3.2
|
¥3B 21.04M USD | ¥14K 88.79 USD | ¥555 3.42 USD | ¥592 3.65 USD | ¥3B 21.04M USD | 14.27 | ¥40 0.25 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,725 2.06 USD |
-4.39
|
₩28B 21.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹157.70 1.91 USD |
-1.04
|
₹1.74B 21.03M USD | ₹81.00 0.98 USD | ₹157.70 1.91 USD | ₹163.30 1.98 USD | ₹1.74B 21.03M USD | 21.19 | ₹7.44 0.09 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,860 2.16 USD |
-3.7
|
₩28B 21.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩21,200 16 USD |
-8.03
|
₩28B 21.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 170.30K 4.79K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩851 0.64 USD |
-6.79
|
₩28B 21.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 98.89M 21.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.89M 21.03M USD | 3.06 | MYR 0.08 0.02 USD | ||
First Hydrogen
FHYDF
US
|
$0.23 — |
-5.08
|
$21.02M — | $5.00K — | $0.25 — | $0.25 — | $21.02M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
