Page de résultat 527 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Selan Exploration Technology Limited SELAN.NS | $558.85 6.76 USD |
-0.32
|
$8.49B 102.77M USD | $32.26K 390.27 USD | $555 6.71 USD | $577.25 6.98 USD | $8.49B 102.77M USD | 11.60 | $48.16 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $558.85 6.76 USD |
-0.11
|
$8.49B 102.77M USD | $1.17K 14.19 USD | $555.8 6.72 USD | $565.75 6.84 USD | $8.49B 102.77M USD | 11.60 | $48.17 0.58 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.97 1.22 USD |
-0.18
|
$8.49B 102.76M USD | $469.21K 5.68K USD | $99.4 1.2 USD | $106.1 1.28 USD | $8.49B 102.76M USD | 0 | -$11.67 -0.1 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.7 1.86 USD |
+12.58
|
$93.97M 102.72M USD | $39 42.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $93.97M 102.72M USD | 13.07 | $0.13 0.14 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Daishinku Corp. 90G.F | $2.78 3.04 USD |
0
|
$93.86M 102.6M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $93.86M 102.6M USD | 55.60 | $0.05 0.05 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,295 3.24 USD |
+0.7
|
$135.86B 102.55M USD | $84.56K 63.83 USD | $4,195 3.17 USD | $4,345 3.28 USD | $135.86B 102.55M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$93.8M 102.53M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.8M 102.53M USD | 4.40 | $0.05 0.05 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $627 4.23 USD |
+0.48
|
$15.19B 102.51M USD | $17.5K 118.13 USD | $626 4.23 USD | $631 4.26 USD | $15.19B 102.51M USD | 19.20 | $32.64 0.22 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
0
|
$1.6T 102.46M USD | $1.16M 74.25 USD | $232 0.01 USD | $234 0.01 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| HEROZ, Inc. 4382.T | $1,007 6.8 USD |
+2.13
|
$15.18B 102.46M USD | $40.7K 274.74 USD | $999 6.74 USD | $1,022 6.9 USD | $15.18B 102.46M USD | 0 | -$81.25 -0.5 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
0
|
$93.71M 102.44M USD | $816 892 USD | $11.25 12.3 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| Wadakohsan Corporation 8931.T | $1,385 9.35 USD |
-0.36
|
$15.17B 102.42M USD | $12.7K 85.73 USD | $1,380 9.32 USD | $1,397 9.43 USD | $15.17B 102.42M USD | 6.37 | $217.26 1.47 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.3 0.04 USD |
0
|
$3.64B 102.42M USD | $951.4K 26.77K USD | $1.27 0.04 USD | $1.33 0.04 USD | $3.64B 102.42M USD | 7.22 | $0.18 0.005 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
-1.27
|
$93.65M 102.38M USD | $765 836.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,290 7.01 USD |
-1.59
|
$135.61B 102.36M USD | $57.98K 43.77 USD | $9,280 7 USD | $9,490 7.16 USD | $135.61B 102.36M USD | 0 | $0 0 USD | |
| Mercator Medical S.A. MRC.WA | $43.45 11.04 USD |
+0.58
|
$402.73M 102.36M USD | $3.93K 997.64 USD | $43 10.93 USD | $43.6 11.08 USD | $402.73M 102.36M USD | 0 | -$1.04 -0.2 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$102.35M — | $5 — | $1.25 — | $1.25 — | $102.35M — | 0 | $0 — | |
| Ray Co., Ltd. 228670.KQ | $8,750 6.6 USD |
+5.29
|
$135.58B 102.34M USD | $101.91K 76.93 USD | $8,220 6.2 USD | $8,870 6.7 USD | $135.58B 102.34M USD | 0 | $0 0 USD | |
| BEO Bancorp BEOB | $82.39 — |
+2.6
|
$102.32M — | $500 — | $80.3 — | $82 — | $102.32M — | 6.23 | $13.22 — | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,510.2 18.27 USD |
+0.94
|
$8.46B 102.32M USD | $2.3K 27.83 USD | $1,476.5 17.86 USD | $1,514 18.32 USD | $8.46B 102.32M USD | 33.31 | $45.33 0.55 USD | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
0
|
$102.3M — | $265 — | $1.8 — | $1.8 — | $102.3M — | 8.26 | $0.23 — | |
| Tohoku Steel Co., Ltd. 5484.T | $2,040 13.77 USD |
+0.29
|
$15.15B 102.28M USD | $1.6K 10.8 USD | $2,027 13.68 USD | $2,053 13.86 USD | $15.15B 102.28M USD | 16.82 | $121.23 0.82 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,690 0.17 USD |
+2.28
|
$1.6T 102.28M USD | $219.5K 14.03 USD | $2,570 0.16 USD | $2,700 0.17 USD | $1.6T 102.28M USD | 4.29 | $626.99 0.04 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $15,880 11.99 USD |
+3.79
|
$135.44B 102.23M USD | $59.76K 45.11 USD | $15,130 11.42 USD | $15,900 12 USD | $135.44B 102.23M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
-5.18
|
$93.48M 102.18M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $93.48M 102.18M USD | 0 | -$0.02 -0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $694.9 8.41 USD |
+0.45
|
$8.44B 102.16M USD | $428 5.18 USD | $680.9 8.24 USD | $694.9 8.41 USD | $8.44B 102.16M USD | 14.04 | $49.46 0.6 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Bango BGOPF | $1.31 — |
+4.8
|
$102.13M — | $1K — | $1.35 — | $1.35 — | $102.13M — | 0 | -$0.11 — | |
| PT DFI Retail Nusantara Tbk HERO.JK | $382 0.02 USD |
-1.55
|
$1.6T 102.12M USD | $35K 2.24 USD | $382 0.02 USD | $394 0.03 USD | $1.6T 102.12M USD | 0 | -$14 -0.0008 USD | |
| PhenixFIN PFX | $50.56 — |
+0.88
|
$102.12M — | $463 — | $50.56 — | $50.56 — | $102.12M — | 9.91 | $5.1 — | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.45 0.36 USD |
-7.66
|
$3.21B 102.08M USD | $58.52K 1.86K USD | $10.95 0.35 USD | $12.4 0.39 USD | $3.21B 102.08M USD | 2.82 | $4.06 0.13 USD | |
| Bridgemarq Real Estate Services BREUF | $10.76 — |
0
|
$102.05M — | $200 — | $10.19 — | $10.19 — | $102.05M — | 0 | -$0.61 — | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $692.4 8.38 USD |
+0.33
|
$8.43B 102.04M USD | $1.75K 21.21 USD | $673.3 8.15 USD | $696.8 8.43 USD | $8.43B 102.04M USD | 14.01 | $49.41 0.6 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.75 1.22 USD |
-0.89
|
$8.43B 102.04M USD | $98.32K 1.19K USD | $99.5 1.2 USD | $106 1.28 USD | $8.43B 102.04M USD | 0 | -$11.67 -0.1 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
0
|
$1.06B 102.01M USD | $2.49K 239.24 USD | $19.5 1.87 USD | $19.9 1.91 USD | $1.06B 102.01M USD | 0 | -$2.55 -0.2 USD | |
| BNCCORP BNCC | $28.94 — |
0
|
$101.98M — | $100 — | $28.94 — | $28.94 — | $101.98M — | 13.15 | $2.2 — | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,270 3.98 USD |
-3.48
|
$134.89B 101.82M USD | $1.47M 1.11K USD | $5,270 3.98 USD | $5,580 4.21 USD | $134.89B 101.82M USD | 0 | $0 0 USD | |
| Socovesa S.A. SOCOVESA.SN | $81.89 0.08 USD |
+3.08
|
$100.23B 101.75M USD | $664.49K 674.61 USD | $80.9 0.08 USD | $83.3 0.08 USD | $100.23B 101.75M USD | 0 | -$16.17 -0.01 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
+1.06
|
$15.07B 101.75M USD | $75.8K 511.67 USD | $1,137 7.68 USD | $1,155 7.8 USD | $15.07B 101.75M USD | 17.48 | $65.66 0.44 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $482 3.25 USD |
-4.74
|
$15.06B 101.66M USD | $288.5K 1.95K USD | $482 3.25 USD | $507 3.42 USD | $15.06B 101.66M USD | 11.16 | $43.16 0.29 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
+0.83
|
$92.98M 101.64M USD | $4.43K 4.85K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.98M 101.64M USD | 9.67 | $0.25 0.27 USD | |
| Creverse, Inc. 096240.KQ | $14,150 10.68 USD |
+0.5
|
$134.61B 101.61M USD | $12.84K 9.69 USD | $14,080 10.63 USD | $14,190 10.71 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,060 20.66 USD |
+2.07
|
$15.05B 101.59M USD | $15.2K 102.6 USD | $3,000 20.25 USD | $3,065 20.69 USD | $15.05B 101.59M USD | 12.69 | $241.04 1.63 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
+0.86
|
$1.59T 101.53M USD | $74.5K 4.76 USD | $232 0.01 USD | $238 0.02 USD | $1.59T 101.53M USD | 18.41 | $12.71 0.0008 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,333 9 USD |
+1.06
|
$15.04B 101.51M USD | $14.6K 98.55 USD | $1,318 8.9 USD | $1,339 9.04 USD | $15.04B 101.51M USD | 7.65 | $174.24 1.18 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.1 USD |
-0.21
|
$92.83M 101.47M USD | $10.59K 11.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $92.83M 101.47M USD | 0 | -$0.04 -0.04 USD | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.24 — | |
| Exicon Co., Ltd. 092870.KQ | $10,750 8.11 USD |
+2.77
|
$134.4B 101.45M USD | $106.39K 80.31 USD | $10,480 7.91 USD | $10,820 8.17 USD | $134.4B 101.45M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,200 2.42 USD |
-0.31
|
$134.4B 101.45M USD | $67.14K 50.68 USD | $3,180 2.4 USD | $3,230 2.44 USD | $134.4B 101.45M USD | 0 | $0 0 USD | |
| Streamwide S.A. 07R.F | $34.9 38.15 USD |
+2.65
|
$92.77M 101.41M USD | $66 72.15 USD | $34.9 38.15 USD | $34.9 38.15 USD | $92.77M 101.41M USD | 19.94 | $1.75 1.91 USD | |
| Cardlytics, Inc. CYX.F | $1.6 1.75 USD |
-0.28
|
$92.76M 101.4M USD | $415 453.65 USD | $1.6 1.75 USD | $1.6 1.75 USD | $92.76M 101.4M USD | 0 | -$3.21 -3.5 USD | |
| Twin Disc, Incorporated TWN.F | $6.45 7.05 USD |
-0.77
|
$92.74M 101.38M USD | $63 68.87 USD | $6.45 7.05 USD | $6.45 7.05 USD | $92.74M 101.38M USD | 24.80 | $0.26 0.28 USD | |
| Aemetis, Inc. DW51.F | $1.57 1.71 USD |
+3.37
|
$92.74M 101.38M USD | $13.86K 15.15K USD | $1.57 1.71 USD | $1.57 1.71 USD | $92.74M 101.38M USD | 0 | -$1.6 -1.7 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $776 5.24 USD |
-0.64
|
$15.01B 101.35M USD | $45.2K 305.11 USD | $776 5.24 USD | $787 5.31 USD | $15.01B 101.35M USD | 29.74 | $26.09 0.18 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,485 1.88 USD |
-3.12
|
$134.25B 101.34M USD | $558.15K 421.31 USD | $2,480 1.87 USD | $2,690 2.03 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
+14.29
|
$92.69M 101.32M USD | $12 13.12 USD | $0.4 0.44 USD | $0.4 0.44 USD | $92.69M 101.32M USD | 5.71 | $0.07 0.08 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
0
|
$92.67M 101.31M USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,710 5.06 USD |
+0.6
|
$134.21B 101.31M USD | $23.29K 17.58 USD | $6,610 4.99 USD | $6,750 5.1 USD | $134.21B 101.31M USD | 0 | $0 0 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $115.99 1.4 USD |
0
|
$8.37B 101.27M USD | $95.69K 1.16K USD | $114.66 1.39 USD | $115.99 1.4 USD | $8.37B 101.27M USD | 0 | -$70.9 -0.8 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,830 6.67 USD |
-0.67
|
$134.12B 101.24M USD | $19.16K 14.46 USD | $8,810 6.65 USD | $9,050 6.83 USD | $134.12B 101.24M USD | 0 | $0 0 USD | |
| Grandy House Corporation 8999.T | $523 3.53 USD |
+0.58
|
$15B 101.22M USD | $52.9K 357.09 USD | $519 3.5 USD | $527 3.56 USD | $15B 101.22M USD | 60.95 | $8.58 0.06 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,140 3.88 USD |
+1.98
|
$134.1B 101.22M USD | $151.67K 114.49 USD | $5,040 3.8 USD | $5,200 3.93 USD | $134.1B 101.22M USD | 0 | $0 0 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| TK Chemical Corporation 104480.KQ | $1,475 1.11 USD |
-0.14
|
$134.07B 101.2M USD | $128.48K 96.98 USD | $1,468 1.11 USD | $1,495 1.13 USD | $134.07B 101.2M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,770 5.11 USD |
0
|
$134.06B 101.19M USD | $91.05K 68.73 USD | $6,670 5.03 USD | $6,800 5.13 USD | $134.06B 101.19M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,783 12.04 USD |
-0.22
|
$14.99B 101.19M USD | $44.4K 299.71 USD | $1,783 12.04 USD | $1,789 12.08 USD | $14.99B 101.19M USD | 27.94 | $63.8 0.43 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-2.63
|
$92.55M 101.17M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $92.55M 101.17M USD | 0 | -$0.05 -0.05 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $528.5K 14.87K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| CI Games SE CI7.F | $0.46 0.51 USD |
-2.01
|
$92.5M 101.12M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $92.5M 101.12M USD | 23.12 | $0.02 0.02 USD | |
| 2CRSI S.A. 52C.F | $4.06 4.44 USD |
-4.13
|
$92.5M 101.12M USD | $1.34K 1.46K USD | $4.06 4.44 USD | $4.06 4.44 USD | $92.5M 101.12M USD | 0 | -$0.71 -0.7 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $376 2.54 USD |
0
|
$14.98B 101.11M USD | $105.4K 711.48 USD | $376 2.54 USD | $381 2.57 USD | $14.98B 101.11M USD | 293.75 | $1.28 0.008 USD | |
| Community Bancorp CMTV | $18 — |
+1.29
|
$101.1M — | $2K — | $18 — | $18 — | $101.1M — | 7.53 | $2.39 — | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $730 0.05 USD |
-0.68
|
$1.58T 101.07M USD | $289.4K 18.49 USD | $725 0.05 USD | $735 0.05 USD | $1.58T 101.07M USD | 0 | -$3.97 -0.0002 USD | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $159 5.05 USD |
+2.91
|
$3.18B 101.05M USD | $20.79K 660.51 USD | $151.5 4.81 USD | $159 5.05 USD | $3.18B 101.05M USD | 13.38 | $11.88 0.38 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,050 1.55 USD |
-0.73
|
$133.78B 100.99M USD | $60.61K 45.75 USD | $2,050 1.55 USD | $2,120 1.6 USD | $133.78B 100.99M USD | 0 | $0 0 USD | |
| Plum Acquisition Corp. I PLMI | $9 — |
0
|
$100.95M — | $0 — | $0 — | $0 — | $100.95M — | 0 | $0 — | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.55 0.18 USD |
-3.68
|
$3.59B 100.9M USD | $3.3K 92.85 USD | $6.5 0.18 USD | $6.6 0.19 USD | $3.59B 100.9M USD | 18.71 | $0.35 0.009 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,060 3.06 USD |
+0.5
|
$133.67B 100.9M USD | $93.39K 70.49 USD | $4,035 3.05 USD | $4,120 3.11 USD | $133.67B 100.9M USD | 0 | $0 0 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $848 10.26 USD |
+0.83
|
$8.34B 100.88M USD | $14 0.17 USD | $848 10.26 USD | $848 10.26 USD | $8.34B 100.88M USD | 27.85 | $30.44 0.37 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,130 12.93 USD |
-3.33
|
$133.54B 100.8M USD | $60.86K 45.94 USD | $17,010 12.84 USD | $17,910 13.52 USD | $133.54B 100.8M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $2.15 2.35 USD |
0
|
$92.17M 100.76M USD | $350 382.6 USD | $2.15 2.35 USD | $2.15 2.35 USD | $92.17M 100.76M USD | 8.95 | $0.24 0.26 USD | |
| OXIDE Corporation 6521.T | $1,340 9.05 USD |
+0.45
|
$14.93B 100.76M USD | $24.3K 164.03 USD | $1,333 9 USD | $1,370 9.25 USD | $14.93B 100.76M USD | 0 | -$243.8 -1.6 USD | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||