Result Page 527 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lebtech Berhad 9628.KL | MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 505.00 0.03 USD |
-4.72
|
IDR 404.00B 25.82M USD | IDR 321.50K 20.54 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 404.00B 25.82M USD | 5.53 | IDR 91.17 0.005 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥950 6.41 USD |
-3.16
|
¥4B 25.81M USD | ¥28K 187.66 USD | ¥942 6.36 USD | ¥967 6.53 USD | ¥4B 25.81M USD | 10.59 | ¥90 0.61 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,709 1.29 USD |
-8.61
|
₩34B 25.8M USD | ₩59K 44.37 USD | ₩1,688 1.27 USD | ₩1,856 1.4 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
| The Parkmead Group plc LYK1.F | €0.22 0.24 USD |
0
|
€23.60M 25.8M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.60M 25.8M USD | 2.70 | €0.08 0.09 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩989 0.75 USD |
-4.54
|
₩34B 25.8M USD | ₩565K 426.49 USD | ₩933 0.7 USD | ₩1,091 0.82 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥870 5.87 USD |
-9.09
|
¥4B 25.79M USD | ¥47K 319.96 USD | ¥870 5.87 USD | ¥905 6.11 USD | ¥4B 25.79M USD | 0 | -¥25 -0.1 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| HiDeep Inc. 365590.KQ | ₩1,104 0.83 USD |
-7.07
|
₩34B 25.77M USD | ₩71K 53.77 USD | ₩1,070 0.81 USD | ₩1,188 0.9 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹93.25 1.13 USD |
+2.2
|
₹2.13B 25.77M USD | ₹28.58K 345.73 USD | ₹88.40 1.07 USD | ₹93.90 1.14 USD | ₹2.13B 25.77M USD | 7.10 | ₹13.13 0.16 USD | ||
| Damartex 6C3.SG | €2.09 2.28 USD |
+1.46
|
€23.57M 25.77M USD | €0.00 0 USD | €2.03 2.22 USD | €2.09 2.28 USD | €23.57M 25.77M USD | 0 | -€1.25 -1.3 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩910 0.69 USD |
-7.43
|
₩34B 25.77M USD | ₩87K 65.39 USD | ₩887 0.67 USD | ₩985 0.74 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| Bimini Capital Management BMNM | $2.56 — |
+1.99
|
$25.76M — | $1.87K — | $2.50 — | $2.61 — | $25.76M — | 4.26 | $0.60 — | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.80 0.5 USD |
+0.64
|
NT$810.70M 25.76M USD | NT$35.07K 1.11K USD | NT$15.15 0.48 USD | NT$15.95 0.51 USD | NT$810.70M 25.76M USD | 0 | -NT$5.34 -0.1 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.39 0.08 USD |
-2.14
|
₹2.13B 25.76M USD | ₹12.64K 152.87 USD | ₹6.30 0.08 USD | ₹6.55 0.08 USD | ₹2.13B 25.76M USD | 106.50 | ₹0.06 0.0007 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥867 5.85 USD |
-1.14
|
¥4B 25.74M USD | ¥3K 18.23 USD | ¥867 5.85 USD | ¥878 5.93 USD | ¥4B 25.74M USD | 7.67 | ¥113 0.76 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹137.10 1.66 USD |
-2.97
|
₹2.13B 25.73M USD | ₹10.31K 124.76 USD | ₹134.55 1.63 USD | ₹140.90 1.7 USD | ₹2.13B 25.73M USD | 21.12 | ₹6.49 0.08 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,585 1.95 USD |
-3.72
|
₩34B 25.71M USD | ₩75K 56.97 USD | ₩2,505 1.89 USD | ₩2,675 2.02 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥144 0.97 USD |
0
|
¥4B 25.71M USD | ¥16K 111.38 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥4B 25.71M USD | 24.00 | ¥6 0.04 USD | ||
| Ayala Pharmaceuticals ADXS | $0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥632 4.27 USD |
+2.43
|
¥4B 25.71M USD | ¥10K 64.13 USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥4B 25.71M USD | 0 | -¥540 -3.6 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩6,130 4.63 USD |
-3.77
|
₩34B 25.7M USD | ₩14K 10.47 USD | ₩5,970 4.51 USD | ₩6,280 4.74 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.99 0.16 USD |
+0.15
|
₹2.12B 25.69M USD | ₹1.10K 13.36 USD | ₹12.00 0.15 USD | ₹13.11 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.51 USD |
-3.93
|
€23.49M 25.68M USD | €0.00 0 USD | €0.46 0.51 USD | €0.49 0.54 USD | €23.49M 25.68M USD | 46.39 | €0.01 0.01 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,420 4.09 USD |
-8.14
|
₩34B 25.67M USD | ₩45K 34.15 USD | ₩5,140 3.88 USD | ₩5,650 4.26 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥742 5.01 USD |
-0.8
|
¥4B 25.67M USD | ¥39K 260.56 USD | ¥722 4.87 USD | ¥745 5.03 USD | ¥4B 25.67M USD | 14.76 | ¥50 0.34 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥801 5.41 USD |
-3.84
|
¥4B 25.66M USD | ¥62K 418.52 USD | ¥771 5.2 USD | ¥829 5.6 USD | ¥4B 25.66M USD | 168.63 | ¥5 0.03 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.59 0.34 USD |
0
|
NOK 267.49M 25.66M USD | NOK 53.83K 5.16K USD | NOK 3.30 0.32 USD | NOK 3.59 0.34 USD | NOK 267.49M 25.66M USD | 59.83 | NOK 0.06 0.005 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹90.80 1.1 USD |
-0.02
|
₹2.12B 25.66M USD | ₹9.00 0.11 USD | ₹90.80 1.1 USD | ₹91.90 1.11 USD | ₹2.12B 25.66M USD | 0 | -₹6.70 -0.08 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.00 1.63 USD |
-0.84
|
₹2.12B 25.66M USD | ₹5.36K 64.83 USD | ₹135.00 1.63 USD | ₹136.78 1.65 USD | ₹2.12B 25.66M USD | 6.43 | ₹20.98 0.25 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥380 2.57 USD |
-4.52
|
¥4B 25.66M USD | ¥75K 507.62 USD | ¥372 2.51 USD | ¥392 2.65 USD | ¥4B 25.66M USD | 5.08 | ¥75 0.5 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 10.81 USD |
0
|
€23.47M 25.66M USD | €112.00 122.43 USD | €9.89 10.81 USD | €9.89 10.81 USD | €23.47M 25.66M USD | 0 | -€1.97 -2.1 USD | ||
| Beam Global 16NA.F | €1.06 1.16 USD |
-9.11
|
€23.47M 25.65M USD | €10.69K 11.68K USD | €1.06 1.16 USD | €1.06 1.16 USD | €23.47M 25.65M USD | 0 | -€0.78 -0.8 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$806.21M 25.62M USD | NT$28.22K 896.79 USD | NT$18.60 0.59 USD | NT$19.90 0.63 USD | NT$806.21M 25.62M USD | 0 | -NT$1.97 -0.06 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,050 19.66 USD |
-3.52
|
₩34B 25.61M USD | ₩6K 4.9 USD | ₩25,100 18.95 USD | ₩26,950 20.34 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 600.00 0.04 USD |
-8.4
|
IDR 400.80B 25.61M USD | IDR 9.40K 0.6 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 400.80B 25.61M USD | 44.67 | IDR 13.43 0.0008 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 323.70K 9.11K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.25 0.03 USD |
-10.71
|
HK$200.00M 25.57M USD | HK$350.00K 44.75K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$200.00M 25.57M USD | 8.33 | HK$0.03 0.003 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Great American Bancorp GTPS | $71.75 — |
0
|
$25.57M — | $220.00 — | $71.75 — | $72.00 — | $25.57M — | 7.79 | $9.20 — | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.09 0.01 USD |
0
|
HK$199.95M 25.57M USD | HK$66.00K 8.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$199.95M 25.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Intervacc AB (publ) 2E9.F | €0.07 0.07 USD |
+3
|
€23.38M 25.56M USD | €24.00 26.24 USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.38M 25.56M USD | 0 | -€0.02 -0.02 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,690 24.91 USD |
+0.27
|
¥4B 25.52M USD | ¥500 3.38 USD | ¥3,655 24.67 USD | ¥3,740 25.25 USD | ¥4B 25.52M USD | 11.55 | ¥319 2.16 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.50 0.97 USD |
+0.33
|
NT$802.99M 25.52M USD | NT$88.21K 2.8K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$802.99M 25.52M USD | 14.45 | NT$2.11 0.07 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,120 2.36 USD |
-4.29
|
₩34B 25.5M USD | ₩41K 30.99 USD | ₩3,060 2.31 USD | ₩3,230 2.44 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
| ENSHU Limited 6218.T | ¥599 4.04 USD |
-1.48
|
¥4B 25.49M USD | ¥3K 18.9 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥4B 25.49M USD | 15.96 | ¥38 0.25 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩2,920 2.2 USD |
-4.89
|
₩34B 25.49M USD | ₩61K 45.92 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
0
|
THB 905.83M 25.49M USD | THB 184.80K 5.2K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 905.83M 25.49M USD | 5.81 | THB 0.16 0.004 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥975 6.58 USD |
-2.99
|
¥4B 25.49M USD | ¥2K 12.15 USD | ¥975 6.58 USD | ¥1,005 6.78 USD | ¥4B 25.49M USD | 11.93 | ¥82 0.55 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Yw Company Limited 051390.KQ | ₩4,200 3.17 USD |
-2.44
|
₩34B 25.46M USD | ₩9K 6.91 USD | ₩4,150 3.13 USD | ₩4,210 3.18 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Robinson plc RSV.F | €1.39 1.52 USD |
-2.11
|
€23.29M 25.46M USD | €34.00 37.17 USD | €1.39 1.52 USD | €1.39 1.52 USD | €23.29M 25.46M USD | 8.68 | €0.16 0.17 USD | ||
| YGM Trading Limited 0375.HK | HK$1.20 0.15 USD |
+2.56
|
HK$199.04M 25.45M USD | HK$11.00K 1.41K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$199.04M 25.45M USD | 0 | -HK$0.13 -0.01 USD | ||
| Impero A/S 905.F | €0.89 0.97 USD |
-5.85
|
€23.28M 25.44M USD | €1.88K 2.05K USD | €0.89 0.97 USD | €0.92 1.01 USD | €23.28M 25.44M USD | 0 | -€0.02 -0.02 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| First Hydrogen FHYDF | $0.31 — |
-8.63
|
$25.44M — | $2.50K — | $0.30 — | $0.30 — | $25.44M — | 0 | -$0.03 — | ||
| Dataproces Group A/S D9D.F | €0.58 0.64 USD |
-7.89
|
€23.27M 25.43M USD | €10.00 10.93 USD | €0.58 0.64 USD | €0.58 0.64 USD | €23.27M 25.43M USD | 29.19 | €0.02 0.02 USD | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
0
|
¥4B 25.43M USD | ¥2K 11.48 USD | ¥3,495 23.59 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.18 0.2 USD |
-2.72
|
€23.25M 25.42M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 8.96K 252.05 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 8.90K 250.42 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| YBM Net, Inc. 057030.KQ | ₩2,080 1.57 USD |
-3.26
|
₩34B 25.41M USD | ₩55K 41.64 USD | ₩1,999 1.51 USD | ₩2,130 1.61 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
| YOC AG YOC.DE | €6.68 7.3 USD |
0
|
€23.22M 25.39M USD | €1.02K 1.11K USD | €6.42 7.02 USD | €6.68 7.3 USD | €23.22M 25.39M USD | 0 | -€0.12 -0.1 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,310 29.09 USD |
-3.15
|
¥4B 25.38M USD | ¥11K 75.6 USD | ¥4,215 28.45 USD | ¥4,380 29.57 USD | ¥4B 25.38M USD | 6.05 | ¥712 4.8 USD | ||
| Petro Matad PRTDF | $0.01 — |
-2.34
|
$25.38M — | $70.00K — | $0.01 — | $0.01 — | $25.38M — | 0 | -$0.01 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 112.00 0.0071 USD |
-9.02
|
IDR 397.20B 25.38M USD | IDR 5.62M 358.9 USD | IDR 105.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 397.20B 25.38M USD | 4.62 | IDR 24.24 0.001 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,255 1.7 USD |
-4.85
|
₩34B 25.38M USD | ₩98K 73.87 USD | ₩2,170 1.64 USD | ₩2,370 1.79 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.92 0.63 USD |
-1.31
|
₹2.10B 25.36M USD | ₹13.62K 164.77 USD | ₹50.44 0.61 USD | ₹53.40 0.65 USD | ₹2.10B 25.36M USD | 10.46 | ₹4.96 0.06 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Aveng Limited UG8.F | €0.18 0.19 USD |
-1.67
|
€23.19M 25.35M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €23.19M 25.35M USD | 0 | -€0.28 -0.3 USD | ||
| Canfor Pulp Products CFPUF | $0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,137 7.68 USD |
+0.62
|
¥4B 25.35M USD | ¥3K 19.58 USD | ¥1,137 7.68 USD | ¥1,140 7.7 USD | ¥4B 25.35M USD | 47.45 | ¥24 0.16 USD | ||
| Palma Co., Ltd. 3461.T | ¥555 3.75 USD |
-0.18
|
¥4B 25.34M USD | ¥4K 28.35 USD | ¥554 3.74 USD | ¥558 3.77 USD | ¥4B 25.34M USD | 24.59 | ¥23 0.15 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
| internet infinity Inc. 6545.T | ¥702 4.74 USD |
-0.99
|
¥4B 25.33M USD | ¥20K 138.38 USD | ¥702 4.74 USD | ¥719 4.85 USD | ¥4B 25.33M USD | 16.28 | ¥43 0.29 USD | ||
| SFD S.A. 7PQ.F | €0.53 0.57 USD |
+29.88
|
€23.17M 25.33M USD | €0.00 0 USD | €0.49 0.53 USD | €0.53 0.57 USD | €23.17M 25.33M USD | 17.53 | €0.03 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.61 0.21 USD |
+0.28
|
₹2.09B 25.32M USD | ₹11.06K 133.81 USD | ₹17.61 0.21 USD | ₹18.60 0.23 USD | ₹2.09B 25.32M USD | 7.43 | ₹2.37 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.58 0.21 USD |
-0.68
|
₹2.09B 25.31M USD | ₹61.58K 744.95 USD | ₹17.51 0.21 USD | ₹17.99 0.22 USD | ₹2.09B 25.31M USD | 7.41 | ₹2.37 0.03 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.47 0.67 USD |
+0.18
|
₹2.09B 25.3M USD | ₹1.11K 13.48 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹2.09B 25.3M USD | 13.17 | ₹4.21 0.05 USD | ||
| GGUMBI Inc. 407400.KQ | ₩2,335 1.76 USD |
-6.97
|
₩34B 25.29M USD | ₩105K 78.9 USD | ₩2,250 1.7 USD | ₩2,505 1.89 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| Edia Co., Ltd. 3935.T | ¥632 4.27 USD |
-1.25
|
¥4B 25.28M USD | ¥60K 405.69 USD | ¥625 4.22 USD | ¥640 4.32 USD | ¥4B 25.28M USD | 8.62 | ¥73 0.49 USD | ||
| Adler Group S.A. ADJ.VI | €0.15 0.17 USD |
-2.87
|
€23.12M 25.28M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.12M 25.28M USD | 0 | €0.00 0 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 163.00 0.01 USD |
-11.41
|
IDR 395.33B 25.26M USD | IDR 626.70K 40.05 USD | IDR 157.00 0.01 USD | IDR 186.00 0.01 USD | IDR 395.33B 25.26M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Coppa Collective plc 63U.F | €0.13 0.14 USD |
0
|
€23.11M 25.26M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.13 0.14 USD | €23.11M 25.26M USD | 0 | -€0.02 -0.02 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €2.84 3.1 USD |
0
|
€23.10M 25.25M USD | €25.00 27.33 USD | €2.84 3.1 USD | €2.84 3.1 USD | €23.10M 25.25M USD | 15.77 | €0.18 0.2 USD | ||
| Ikonisys S.A. 9W8.F | €1.46 1.6 USD |
-1.35
|
€23.10M 25.25M USD | €1.21K 1.32K USD | €1.46 1.6 USD | €1.46 1.6 USD | €23.10M 25.25M USD | 0 | -€0.23 -0.2 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
+1.94
|
$25.22M — | $5.00K — | $0.16 — | $0.16 — | $25.22M — | 0 | -$0.01 — | ||
| BDH Industries Limited BDH.BO | ₹362.00 4.38 USD |
+1.59
|
₹2.08B 25.21M USD | ₹350.00 4.23 USD | ₹353.70 4.28 USD | ₹362.00 4.38 USD | ₹2.08B 25.21M USD | 19.27 | ₹18.78 0.23 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 896.00M 25.21M USD | THB 168.90K 4.75K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 896.00M 25.21M USD | 9.14 | THB 0.14 0.003 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.74 0.15 USD |
-0.23
|
₹2.08B 25.2M USD | ₹8.00K 96.84 USD | ₹12.51 0.15 USD | ₹12.77 0.15 USD | ₹2.08B 25.2M USD | 0 | -₹1.08 -0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.45 0.17 USD |
-2.23
|
₹2.08B 25.19M USD | ₹5.41K 65.46 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.08B 25.19M USD | 10.32 | ₹1.40 0.02 USD | ||
| Valbiotis SA 8JD.F | €0.97 1.06 USD |
-4.88
|
€23.04M 25.19M USD | €20.00K 21.86K USD | €0.97 1.06 USD | €0.97 1.06 USD | €23.04M 25.19M USD | 0 | -€0.47 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||