Result Page 527 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,400 1.06 USD |
-1.06
|
₩46B 35.02M USD | ₩123K 92.95 USD | ₩1,345 1.02 USD | ₩1,415 1.07 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥927 6.26 USD |
+0.54
|
¥5B 35M USD | ¥2K 13.5 USD | ¥927 6.26 USD | ¥932 6.29 USD | ¥5B 35M USD | 63.62 | ¥15 0.1 USD | ||
| ClearVue CVUEF | $0.11 — |
-0.61
|
$34.99M — | $20.00K — | $0.11 — | $0.11 — | $34.99M — | 0 | -$0.03 — | ||
| Adler Group S.A. ADJ.VI | €0.21 0.23 USD |
-2.31
|
€31.99M 34.97M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €31.99M 34.97M USD | 0.064 | €3.25 3.55 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.15 0.48 USD |
+3.06
|
NT$1.10B 34.97M USD | NT$110.00 3.5 USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$1.10B 34.97M USD | 0 | -NT$0.91 -0.02 USD | ||
| Photosynth inc. 4379.T | ¥335 2.26 USD |
-1.76
|
¥5B 34.96M USD | ¥51K 343.59 USD | ¥332 2.24 USD | ¥340 2.3 USD | ¥5B 34.96M USD | 28.80 | ¥12 0.08 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩864 0.65 USD |
+0.35
|
₩46B 34.95M USD | ₩11K 8.61 USD | ₩861 0.65 USD | ₩870 0.66 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥559 3.77 USD |
+0.36
|
¥5B 34.95M USD | ¥5K 32.4 USD | ¥554 3.74 USD | ¥560 3.78 USD | ¥5B 34.95M USD | 29.60 | ¥19 0.13 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.00 0.32 USD |
-0.5
|
NT$1.10B 34.94M USD | NT$27.00K 857.93 USD | NT$9.80 0.31 USD | NT$10.05 0.32 USD | NT$1.10B 34.94M USD | 0 | -NT$9.97 -0.3 USD | ||
| Ecolomondo ECLMF | $0.15 — |
+26.23
|
$34.93M — | $3.00K — | $0.15 — | $0.15 — | $34.93M — | 0 | -$0.01 — | ||
| Ottawa Bancorp OTTW | $14.85 — |
+0.27
|
$34.92M — | $77.00 — | $14.85 — | $14.85 — | $34.92M — | 82.50 | $0.18 — | ||
| Menon Pistons Limited MENNPIS.BO | ₹56.59 0.68 USD |
-1.38
|
₹2.89B 34.92M USD | ₹15.77K 190.8 USD | ₹56.50 0.68 USD | ₹57.99 0.7 USD | ₹2.89B 34.92M USD | 11.64 | ₹4.86 0.06 USD | ||
| sinops Inc. 4428.T | ¥828 5.59 USD |
+0.98
|
¥5B 34.9M USD | ¥1K 6.75 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥5B 34.9M USD | 24.62 | ¥34 0.23 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥706 4.77 USD |
0
|
¥5B 34.89M USD | ¥4K 27 USD | ¥704 4.75 USD | ¥708 4.78 USD | ¥5B 34.89M USD | 21.41 | ¥33 0.22 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.26 0.51 USD |
-3.31
|
SEK 357.23M 34.87M USD | SEK 130.26K 12.72K USD | SEK 4.63 0.45 USD | SEK 5.30 0.52 USD | SEK 357.23M 34.87M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩937 0.71 USD |
-0.21
|
₩46B 34.87M USD | ₩23K 17.57 USD | ₩936 0.71 USD | ₩965 0.73 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.98 0.06 USD |
+2.06
|
THB 1.24B 34.86M USD | THB 17.00K 478.33 USD | THB 1.93 0.05 USD | THB 1.98 0.06 USD | THB 1.24B 34.86M USD | 28.28 | THB 0.07 0.001 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$21.95 0.7 USD |
0
|
NT$1.10B 34.86M USD | NT$4.00K 127.16 USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$1.10B 34.86M USD | 0 | -NT$1.02 -0.03 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩2,815 2.12 USD |
-0.71
|
₩46B 34.84M USD | ₩7K 5.06 USD | ₩2,805 2.12 USD | ₩2,880 2.17 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.47 1.61 USD |
0
|
€31.86M 34.83M USD | €58.00 63.4 USD | €1.46 1.6 USD | €1.65 1.8 USD | €31.86M 34.83M USD | 6.39 | €0.23 0.25 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥50,100 338.19 USD |
+0.2
|
¥5B 34.82M USD | ¥48 0.32 USD | ¥50,000 337.51 USD | ¥50,200 338.86 USD | ¥5B 34.82M USD | 23.57 | ¥2K 14.34 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.97 0.67 USD |
-1.28
|
₹2.88B 34.81M USD | ₹19.93K 241.12 USD | ₹54.30 0.66 USD | ₹56.50 0.68 USD | ₹2.88B 34.81M USD | 45.05 | ₹1.22 0.01 USD | ||
| Goodpatch, Inc. 7351.T | ¥592 4 USD |
-2.31
|
¥5B 34.8M USD | ¥10K 68.18 USD | ¥591 3.99 USD | ¥605 4.08 USD | ¥5B 34.8M USD | 26.05 | ¥23 0.15 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥629 4.25 USD |
+0.48
|
¥5B 34.79M USD | ¥2K 10.13 USD | ¥629 4.25 USD | ¥629 4.25 USD | ¥5B 34.79M USD | 23.75 | ¥26 0.18 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 6.84 1.74 USD |
-0.29
|
PLN 136.80M 34.77M USD | PLN 4.05K 1.03K USD | PLN 6.72 1.71 USD | PLN 6.90 1.75 USD | PLN 136.80M 34.77M USD | 0 | -PLN 0.10 -0.02 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹158.90 1.92 USD |
+3.52
|
₹2.87B 34.76M USD | ₹38.00 0.46 USD | ₹158.90 1.92 USD | ₹164.50 1.99 USD | ₹2.87B 34.76M USD | 0 | -₹0.08 -0.0009 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.80 0.34 USD |
+1.89
|
NT$1.09B 34.76M USD | NT$9.00K 285.98 USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$1.09B 34.76M USD | 0 | -NT$0.15 -0.004 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| miratap inc. 3187.T | ¥284 1.92 USD |
+0.71
|
¥5B 34.71M USD | ¥4K 23.63 USD | ¥283 1.91 USD | ¥285 1.92 USD | ¥5B 34.71M USD | 71.89 | ¥4 0.03 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩2,490 1.88 USD |
-0.2
|
₩46B 34.71M USD | ₩8K 5.7 USD | ₩2,460 1.86 USD | ₩2,550 1.92 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹80.37 0.97 USD |
-0.06
|
₹2.87B 34.7M USD | ₹9.83K 118.96 USD | ₹79.99 0.97 USD | ₹81.89 0.99 USD | ₹2.87B 34.7M USD | 133.94 | ₹0.60 0.007 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.69 0.75 USD |
-0.86
|
€31.74M 34.7M USD | €80.00 87.45 USD | €0.69 0.75 USD | €0.69 0.75 USD | €31.74M 34.7M USD | 23.00 | €0.03 0.03 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥688 4.64 USD |
+0.73
|
¥5B 34.69M USD | ¥1K 7.43 USD | ¥682 4.6 USD | ¥688 4.64 USD | ¥5B 34.69M USD | 10.08 | ¥68 0.46 USD | ||
| TongHwa Corporation 1418.TW | NT$20.10 0.64 USD |
0
|
NT$1.09B 34.69M USD | NT$23.00 0.73 USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$1.09B 34.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Genetec Corporation 4492.T | ¥445 3 USD |
0
|
¥5B 34.69M USD | ¥18K 123.53 USD | ¥439 2.96 USD | ¥449 3.03 USD | ¥5B 34.69M USD | 16.18 | ¥28 0.19 USD | ||
| Eskay Mining Corp. KN7.F | €0.15 0.17 USD |
-0.97
|
€31.73M 34.68M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.17 USD | €31.73M 34.68M USD | 0 | -€0.01 -0.01 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹103.70 1.25 USD |
-0.34
|
₹2.87B 34.68M USD | ₹26.95K 326.04 USD | ₹102.00 1.23 USD | ₹107.10 1.3 USD | ₹2.87B 34.68M USD | 0 | -₹3.65 -0.04 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
+0.33
|
¥5B 34.67M USD | ¥400 2.7 USD | ¥1,199 8.09 USD | ¥1,200 8.1 USD | ¥5B 34.67M USD | 16.42 | ¥73 0.49 USD | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| SIG Group Co., Ltd. 4386.T | ¥897 6.06 USD |
+0.56
|
¥5B 34.63M USD | ¥6K 40.5 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥5B 34.63M USD | 10.48 | ¥86 0.58 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹118.00 1.43 USD |
+0.55
|
₹2.86B 34.62M USD | ₹487.00 5.89 USD | ₹115.10 1.39 USD | ₹119.00 1.44 USD | ₹2.86B 34.62M USD | 3.94 | ₹29.88 0.36 USD | ||
| Gendai Agency Inc. 2411.T | ¥466 3.15 USD |
+0.22
|
¥5B 34.6M USD | ¥4K 27 USD | ¥464 3.13 USD | ¥467 3.15 USD | ¥5B 34.6M USD | 10.76 | ¥43 0.29 USD | ||
| Foamit Oyj 5TQ.F | €0.83 0.91 USD |
+0.97
|
€31.64M 34.59M USD | €1.50K 1.64K USD | €0.77 0.85 USD | €0.83 0.91 USD | €31.64M 34.59M USD | 0 | -€0.03 -0.03 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹80.11 0.97 USD |
-1.11
|
₹2.86B 34.59M USD | ₹749.00 9.06 USD | ₹78.01 0.94 USD | ₹81.30 0.98 USD | ₹2.86B 34.59M USD | 135.77 | ₹0.59 0.007 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,005 6.78 USD |
+0.7
|
¥5B 34.59M USD | ¥1K 7.43 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥5B 34.59M USD | 8.16 | ¥123 0.83 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,260 0.95 USD |
-1.64
|
₩46B 34.58M USD | ₩119K 89.72 USD | ₩1,251 0.94 USD | ₩1,314 0.99 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
| Keweenaw Land Association KEWL | $30.70 — |
+3.02
|
$34.58M — | $200.00 — | $30.70 — | $30.70 — | $34.58M — | 0.35 | $87.33 — | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,635 2.74 USD |
-0.68
|
₩46B 34.57M USD | ₩13K 9.48 USD | ₩3,625 2.74 USD | ₩3,670 2.77 USD | ₩46B 34.57M USD | 0 | ₩0 0 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.12 0.06 USD |
+1.92
|
THB 1.23B 34.55M USD | THB 103.00K 2.9K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.23B 34.55M USD | 7.31 | THB 0.29 0.008 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹21.03 0.25 USD |
+4.89
|
₹2.86B 34.54M USD | ₹177.67K 2.15K USD | ₹20.00 0.24 USD | ₹21.39 0.26 USD | ₹2.86B 34.54M USD | 12.74 | ₹1.65 0.02 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹117.66 1.42 USD |
+0.28
|
₹2.85B 34.54M USD | ₹42.48K 513.99 USD | ₹115.71 1.4 USD | ₹118.96 1.44 USD | ₹2.85B 34.54M USD | 3.93 | ₹29.88 0.36 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩965 0.73 USD |
-0.1
|
₩46B 34.53M USD | ₩14K 10.51 USD | ₩962 0.73 USD | ₩969 0.73 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.75 0.37 USD |
0
|
MYR 162.22M 34.49M USD | MYR 10.30K 2.19K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 162.22M 34.49M USD | 8.75 | MYR 0.20 0.04 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹225.90 2.73 USD |
+3.43
|
₹2.85B 34.49M USD | ₹8.16K 98.69 USD | ₹218.40 2.64 USD | ₹230.00 2.78 USD | ₹2.85B 34.49M USD | 24.58 | ₹9.19 0.11 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,710 18.29 USD |
-0.73
|
¥5B 34.48M USD | ¥7K 49.28 USD | ¥2,703 18.25 USD | ¥2,735 18.46 USD | ¥5B 34.48M USD | 9.78 | ¥277 1.87 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥317 2.14 USD |
-0.63
|
¥5B 34.48M USD | ¥27K 184.28 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥5B 34.48M USD | 54.56 | ¥6 0.04 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
0
|
€31.53M 34.47M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €31.53M 34.47M USD | 71.55 | €0.23 0.25 USD | ||
| Petro-Victory Energy PTVRF | $1.48 — |
+289.47
|
$34.46M — | $100.00 — | $1.48 — | $1.48 — | $34.46M — | 0 | -$0.33 — | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 177.00 5.56 USD |
+1.9
|
TRY 1.10B 34.46M USD | TRY 4.65K 145.91 USD | TRY 177.00 5.56 USD | TRY 182.20 5.72 USD | TRY 1.10B 34.46M USD | 256.52 | TRY 0.69 0.02 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥220 1.49 USD |
-1.35
|
¥5B 34.46M USD | ¥75K 506.27 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥5B 34.46M USD | 16.33 | ¥13 0.09 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 268.00 0.74 USD |
+1.52
|
HUF 12.46B 34.46M USD | HUF 9.78K 27.06 USD | HUF 256.00 0.71 USD | HUF 268.00 0.74 USD | HUF 12.46B 34.46M USD | 0 | -HUF 5.83 -0.01 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,005 1.51 USD |
+0.5
|
₩46B 34.45M USD | ₩11K 8.67 USD | ₩1,981 1.5 USD | ₩2,050 1.55 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.97 0.25 USD |
+4.28
|
₹2.85B 34.44M USD | ₹12.99K 157.16 USD | ₹20.26 0.25 USD | ₹21.27 0.26 USD | ₹2.85B 34.44M USD | 12.70 | ₹1.65 0.02 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩1,890 1.43 USD |
+2.22
|
₩46B 34.43M USD | ₩59K 44.67 USD | ₩1,841 1.39 USD | ₩1,898 1.43 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 38.70 3.78 USD |
-0.77
|
SEK 352.62M 34.42M USD | SEK 4.83K 471.18 USD | SEK 38.65 3.77 USD | SEK 41.40 4.04 USD | SEK 352.62M 34.42M USD | 276.42 | SEK 0.14 0.01 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,300 0.98 USD |
+0.85
|
₩46B 34.4M USD | ₩54K 40.59 USD | ₩1,286 0.97 USD | ₩1,306 0.99 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-0.69
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,775 3.6 USD |
-0.21
|
₩46B 34.38M USD | ₩232 0.18 USD | ₩4,685 3.54 USD | ₩4,785 3.61 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| Bank of Labor Bancshares BHDB | $99.99 — |
0
|
$34.35M — | $193.00 — | $95.00 — | $99.00 — | $34.35M — | 3.93 | $25.39 — | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹113.35 1.37 USD |
+3.56
|
₹2.84B 34.34M USD | ₹161.00 1.95 USD | ₹110.00 1.33 USD | ₹113.35 1.37 USD | ₹2.84B 34.34M USD | 16.84 | ₹6.73 0.08 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.30 1.06 USD |
0
|
NT$1.08B 34.34M USD | NT$1.05K 33.21 USD | NT$33.00 1.05 USD | NT$33.45 1.06 USD | NT$1.08B 34.34M USD | 13.42 | NT$2.48 0.08 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩2,180 1.65 USD |
+4.06
|
₩45B 34.33M USD | ₩857K 646.53 USD | ₩1,937 1.46 USD | ₩2,340 1.77 USD | ₩45B 34.33M USD | 0 | ₩0 0 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.00 0.2 USD |
0
|
THB 1.22B 34.33M USD | THB 8.80K 247.64 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 1.22B 34.33M USD | 12.28 | THB 0.57 0.02 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹160.15 1.94 USD |
+0.06
|
₹2.84B 34.32M USD | ₹11.37K 137.61 USD | ₹158.25 1.91 USD | ₹163.30 1.98 USD | ₹2.84B 34.32M USD | 8.66 | ₹18.49 0.22 USD | ||
| Auto & Inc. 353590.KQ | ₩3,530 2.66 USD |
+16.36
|
₩45B 34.31M USD | ₩434K 327.33 USD | ₩2,910 2.2 USD | ₩3,700 2.79 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 785.00 0.05 USD |
+2.61
|
IDR 536.79B 34.3M USD | IDR 837.50K 53.52 USD | IDR 770.00 0.05 USD | IDR 810.00 0.05 USD | IDR 536.79B 34.3M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥477 3.22 USD |
-0.63
|
¥5B 34.29M USD | ¥3K 20.25 USD | ¥472 3.19 USD | ¥484 3.27 USD | ¥5B 34.29M USD | 8.92 | ¥53 0.36 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.90 0.18 USD |
+0.68
|
₹2.83B 34.29M USD | ₹6.74K 81.55 USD | ₹14.08 0.17 USD | ₹14.97 0.18 USD | ₹2.83B 34.29M USD | 16.37 | ₹0.91 0.01 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥976 6.59 USD |
+0.31
|
¥5B 34.27M USD | ¥15K 101.93 USD | ¥972 6.56 USD | ¥976 6.59 USD | ¥5B 34.27M USD | 95.49 | ¥10 0.07 USD | ||
| Sanko Co., Ltd. 6964.T | ¥572 3.86 USD |
+0.18
|
¥5B 34.26M USD | ¥700 4.73 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥5B 34.26M USD | 9.64 | ¥59 0.4 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,925 2.96 USD |
-0.13
|
₩45B 34.26M USD | ₩13K 10.18 USD | ₩3,880 2.93 USD | ₩3,960 2.99 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,929 1.46 USD |
+0.21
|
₩45B 34.24M USD | ₩5K 3.75 USD | ₩1,912 1.44 USD | ₩1,941 1.47 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
| EuroDry Ltd. 0LQ.F | €10.70 11.7 USD |
-5.31
|
€31.29M 34.2M USD | €38.00 41.54 USD | €10.70 11.7 USD | €10.70 11.7 USD | €31.29M 34.2M USD | 0 | -€4.30 -4.7 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩417 0.31 USD |
+0.73
|
₩45B 34.2M USD | ₩307K 231.71 USD | ₩412 0.31 USD | ₩422 0.32 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹201.84 2.44 USD |
-0.67
|
₹2.83B 34.19M USD | ₹5.37K 65 USD | ₹199.50 2.41 USD | ₹204.99 2.48 USD | ₹2.83B 34.19M USD | 0 | -₹4.25 -0.05 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥764 5.16 USD |
-0.78
|
¥5B 34.17M USD | ¥5K 34.43 USD | ¥763 5.15 USD | ¥777 5.24 USD | ¥5B 34.17M USD | 19.26 | ¥40 0.27 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥714 4.82 USD |
+0.28
|
¥5B 34.16M USD | ¥3K 20.93 USD | ¥712 4.81 USD | ¥714 4.82 USD | ¥5B 34.16M USD | 49.65 | ¥14 0.1 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩5,650 4.26 USD |
-1.05
|
₩45B 34.16M USD | ₩21K 15.82 USD | ₩5,610 4.23 USD | ₩5,830 4.4 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹141.50 1.71 USD |
-2.82
|
₹2.82B 34.15M USD | ₹1.61K 19.42 USD | ₹141.00 1.71 USD | ₹150.00 1.81 USD | ₹2.82B 34.15M USD | 4.24 | ₹33.37 0.4 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹56.37 0.68 USD |
+2.12
|
₹2.82B 34.13M USD | ₹25.22K 305.06 USD | ₹55.80 0.68 USD | ₹57.40 0.69 USD | ₹2.82B 34.13M USD | 0 | -₹5.60 -0.06 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,472 1.11 USD |
+0.07
|
₩45B 34.12M USD | ₩27K 20.03 USD | ₩1,466 1.11 USD | ₩1,490 1.12 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||