Result Page 527 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 356.10K 22.76 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.00 1.02 USD |
+2.6
|
₹1.96B 23.74M USD | ₹390.00 4.72 USD | ₹81.47 0.99 USD | ₹84.00 1.02 USD | ₹1.96B 23.74M USD | 0 | -₹6.87 -0.08 USD | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 22.60 2.21 USD |
0
|
SEK 243.14M 23.73M USD | SEK 16.41K 1.6K USD | SEK 22.30 2.18 USD | SEK 22.70 2.22 USD | SEK 243.14M 23.73M USD | 15.16 | SEK 1.49 0.15 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 371.38B 23.73M USD | IDR 4.39M 280.68 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 371.38B 23.73M USD | 21.72 | IDR 4.14 0.0002 USD | ||
AZEARTH Corporation
3161.T
JP
|
¥674 4.16 USD |
+0.15
|
¥4B 23.73M USD | ¥400 2.47 USD | ¥670 4.13 USD | ¥674 4.16 USD | ¥4B 23.73M USD | 27.85 | ¥24 0.15 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥636 3.92 USD |
+13.77
|
¥4B 23.73M USD | ¥154K 947.12 USD | ¥557 3.43 USD | ¥638 3.93 USD | ¥4B 23.73M USD | 26.94 | ¥24 0.15 USD | ||
Eqva ASA
1H2.F
DE
|
€0.23 0.27 USD |
+3.13
|
€20.56M 23.73M USD | €7.40K 8.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €20.56M 23.73M USD | 11.55 | €0.02 0.02 USD | ||
MustGrow Biologics Corp.
MGROF
US
|
$0.34 — |
0
|
$23.72M — | $1.10K — | $0.34 — | $0.34 — | $23.72M — | 0 | -$0.08 — | ||
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.55 0.46 USD |
0
|
NT$746.56M 23.72M USD | NT$13.09K 415.91 USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$746.56M 23.72M USD | 0 | -NT$3.07 -0.09 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥588 3.63 USD |
+0.17
|
¥4B 23.71M USD | ¥3K 16.65 USD | ¥588 3.63 USD | ¥591 3.64 USD | ¥4B 23.71M USD | 0 | -¥22 -0.1 USD | ||
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€20.54M 23.71M USD | €1.55K 1.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.54M 23.71M USD | 0 | -€0.04 -0.04 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹134.90 1.63 USD |
-0.07
|
₹1.96B 23.7M USD | ₹125.00 1.51 USD | ₹134.90 1.63 USD | ₹137.50 1.66 USD | ₹1.96B 23.7M USD | 9.78 | ₹13.78 0.17 USD | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 111.44M 23.7M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 111.44M 23.7M USD | 22.50 | MYR 0.01 0.002 USD | ||
CammSys Corp.
050110.KQ
KR
|
₩1,078 0.81 USD |
+2.76
|
₩31B 23.69M USD | ₩143K 107.95 USD | ₩1,037 0.78 USD | ₩1,088 0.82 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.80 4.39 USD |
+6.15
|
€20.51M 23.68M USD | €100.00 115.43 USD | €3.23 3.73 USD | €3.80 4.39 USD | €20.51M 23.68M USD | 0 | -€0.53 -0.6 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,160 0.88 USD |
+0.96
|
₩31B 23.68M USD | ₩20K 14.94 USD | ₩1,132 0.85 USD | ₩1,168 0.88 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.50 1.1 USD |
+0.29
|
NT$744.97M 23.67M USD | NT$19.03K 604.52 USD | NT$34.45 1.09 USD | NT$34.90 1.11 USD | NT$744.97M 23.67M USD | 52.27 | NT$0.66 0.02 USD | ||
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.30 0.04 USD |
-1.52
|
THB 841.27M 23.67M USD | THB 1.19M 33.44K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 841.27M 23.67M USD | 10.83 | THB 0.12 0.003 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 455.00 0.54 USD |
0
|
ARS 20.02B 23.66M USD | ARS 5.59K 6.61 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.02B 23.66M USD | 32.99 | ARS 13.79 0.02 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.88 4.48 USD |
+5.15
|
€20.49M 23.66M USD | €1.30K 1.5K USD | €3.80 4.39 USD | €3.88 4.48 USD | €20.49M 23.66M USD | 0 | -€0.53 -0.6 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 128.00 0.0081 USD |
-1.54
|
IDR 370.18B 23.65M USD | IDR 998.40K 63.8 USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 370.18B 23.65M USD | 0 | IDR 0.00 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.62 1.01 USD |
+1.91
|
₹1.95B 23.63M USD | ₹10.88K 131.65 USD | ₹82.02 0.99 USD | ₹84.50 1.02 USD | ₹1.95B 23.63M USD | 0 | -₹6.87 -0.08 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥989 6.1 USD |
+0.61
|
¥4B 23.61M USD | ¥700 4.32 USD | ¥989 6.1 USD | ¥993 6.12 USD | ¥4B 23.61M USD | 12.09 | ¥82 0.5 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩15,210 11.48 USD |
+2.77
|
₩31B 23.61M USD | ₩5K 3.86 USD | ₩14,590 11.01 USD | ₩15,220 11.49 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
0
|
€20.45M 23.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.45M 23.61M USD | 0 | €0.00 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹306.47 3.71 USD |
-1.46
|
₹1.95B 23.6M USD | ₹4.82K 58.29 USD | ₹304.50 3.68 USD | ₹315.00 3.81 USD | ₹1.95B 23.6M USD | 0 | -₹0.72 -0.008 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥534 3.29 USD |
-0.19
|
¥4B 23.6M USD | ¥761K 4.69K USD | ¥513 3.16 USD | ¥543 3.35 USD | ¥4B 23.6M USD | 30.11 | ¥18 0.11 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 838.59M 23.6M USD | THB 1.52M 42.73K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 838.59M 23.6M USD | 25.66 | THB 0.03 0.0008 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$742.51M 23.59M USD | NT$14.23K 452.07 USD | NT$17.80 0.57 USD | NT$17.85 0.57 USD | NT$742.51M 23.59M USD | 20.94 | NT$0.85 0.03 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$11.90 0.38 USD |
0
|
NT$742.16M 23.58M USD | NT$37.24K 1.18K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$742.16M 23.58M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,480 2.63 USD |
+1.46
|
₩31B 23.57M USD | ₩19K 14.4 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,625 2.74 USD |
+0.69
|
₩31B 23.56M USD | ₩1K 0.96 USD | ₩3,550 2.68 USD | ₩3,645 2.75 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 837.00M 23.55M USD | THB 4.00M 112.5K USD | THB 1.32 0.04 USD | THB 1.43 0.04 USD | THB 837.00M 23.55M USD | 0 | -THB 0.06 -0.001 USD | ||
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$184.06M 23.53M USD | HK$8.00K 1.02K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,240 26.14 USD |
-1.85
|
¥4B 23.53M USD | ¥1K 7.4 USD | ¥4,240 26.14 USD | ¥4,375 26.98 USD | ¥4B 23.53M USD | 5.06 | ¥837 5.16 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹163.05 1.97 USD |
-1.87
|
₹1.94B 23.53M USD | ₹1.27K 15.41 USD | ₹163.00 1.97 USD | ₹168.15 2.03 USD | ₹1.94B 23.53M USD | 17.83 | ₹9.14 0.11 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
-0.56
|
DKK 160.44M 23.52M USD | DKK 250.25K 36.69K USD | DKK 3.44 0.5 USD | DKK 3.56 0.52 USD | DKK 160.44M 23.52M USD | 6.67 | DKK 0.53 0.08 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 367.92B 23.51M USD | IDR 161.40K 10.31 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 367.92B 23.51M USD | 25.25 | IDR 10.69 0.0006 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.98 0.06 USD |
-1.98
|
THB 835.56M 23.51M USD | THB 68.40K 1.92K USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 835.56M 23.51M USD | 6.82 | THB 0.29 0.008 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 835.25M 23.5M USD | THB 85.60K 2.41K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 835.25M 23.5M USD | 22.00 | THB 0.08 0.002 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹305.10 3.69 USD |
-3.14
|
₹1.94B 23.49M USD | ₹286.00 3.46 USD | ₹300.05 3.63 USD | ₹314.50 3.8 USD | ₹1.94B 23.49M USD | 0 | -₹0.69 -0.008 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥254 1.57 USD |
-0.39
|
¥4B 23.49M USD | ¥11K 66.59 USD | ¥250 1.54 USD | ¥255 1.57 USD | ¥4B 23.49M USD | 0 | -¥51 -0.3 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.70 4.27 USD |
0
|
€20.35M 23.49M USD | €18.00 20.78 USD | €3.70 4.27 USD | €3.70 4.27 USD | €20.35M 23.49M USD | 0 | €0.00 0 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.14 0.16 USD |
-6
|
€20.33M 23.47M USD | €18.00K 20.78K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33M 23.47M USD | 14.09 | €0.01 0.01 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$738.65M 23.47M USD | NT$7.00K 222.43 USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$738.65M 23.47M USD | 13.64 | NT$1.37 0.04 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 367.26B 23.47M USD | IDR 675.40K 43.16 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 367.26B 23.47M USD | 13.62 | IDR 8.59 0.0005 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥748 4.61 USD |
+0.54
|
¥4B 23.47M USD | ¥2K 11.72 USD | ¥744 4.59 USD | ¥748 4.61 USD | ¥4B 23.47M USD | 46.51 | ¥16 0.1 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩600 0.45 USD |
+0.33
|
₩31B 23.46M USD | ₩15K 11.62 USD | ₩598 0.45 USD | ₩612 0.46 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹207.00 2.5 USD |
-2.61
|
₹1.94B 23.45M USD | ₹111.00 1.34 USD | ₹207.00 2.5 USD | ₹212.55 2.57 USD | ₹1.94B 23.45M USD | 24.23 | ₹8.54 0.1 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,390 1.8 USD |
+0.42
|
₩31B 23.44M USD | ₩12K 8.84 USD | ₩2,310 1.74 USD | ₩2,395 1.81 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹175.57 2.12 USD |
+3.34
|
₹1.94B 23.42M USD | ₹3.32K 40.18 USD | ₹169.15 2.05 USD | ₹177.90 2.15 USD | ₹1.94B 23.42M USD | 23.53 | ₹7.46 0.09 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.00 0.5 USD |
+1.11
|
₹1.94B 23.42M USD | ₹992.00 12 USD | ₹39.51 0.48 USD | ₹43.69 0.53 USD | ₹1.94B 23.42M USD | 6.01 | ₹6.82 0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹62.85 0.76 USD |
+4.59
|
₹1.93B 23.41M USD | ₹221.93K 2.69K USD | ₹59.00 0.71 USD | ₹64.82 0.78 USD | ₹1.93B 23.41M USD | 19.16 | ₹3.28 0.04 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,700.00 9.98 USD |
+1.62
|
ZAC 43.78B 23.38M USD | ZAC 983.51K 525.14 USD | ZAC 18,645.00 9.96 USD | ZAC 18,921.00 10.1 USD | ZAC 43.78B 23.38M USD | 6.49 | ZAC 28.79 0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$31.49M 23.37M USD | CA$304.00 225.59 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.49M 23.37M USD | 0 | -CA$0.01 -0.007 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€20.24M 23.36M USD | €400.00 461.73 USD | €0.53 0.61 USD | €0.54 0.62 USD | €20.24M 23.36M USD | 12.25 | €0.04 0.05 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹62.71 0.76 USD |
+4.43
|
₹1.93B 23.36M USD | ₹15.48K 187.26 USD | ₹59.00 0.71 USD | ₹64.80 0.78 USD | ₹1.93B 23.36M USD | 19.11 | ₹3.28 0.04 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.00 0.32 USD |
+1.42
|
NT$735.00M 23.35M USD | NT$14.00K 444.85 USD | NT$9.82 0.31 USD | NT$10.00 0.32 USD | NT$735.00M 23.35M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$182.50M 23.33M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$182.50M 23.33M USD | 12.16 | HK$0.03 0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$182.47M 23.33M USD | HK$14.00K 1.79K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$182.47M 23.33M USD | 0 | -HK$1.29 -0.1 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.05 0.06 USD |
+1.02
|
€20.20M 23.32M USD | €800.00 923.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.20M 23.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩1,660 1.25 USD |
-2.35
|
₩31B 23.3M USD | ₩80K 60.22 USD | ₩1,610 1.22 USD | ₩1,718 1.3 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,020 2.28 USD |
+0.17
|
₩31B 23.3M USD | ₩4K 3.38 USD | ₩3,005 2.27 USD | ₩3,140 2.37 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.23 0.03 USD |
+0.88
|
HK$182.17M 23.29M USD | HK$20.50K 2.62K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$182.17M 23.29M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,903 17.9 USD |
-0.31
|
¥4B 23.29M USD | ¥600 3.7 USD | ¥2,900 17.88 USD | ¥2,903 17.9 USD | ¥4B 23.29M USD | 8.59 | ¥338 2.08 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.07 0.08 USD |
-15.01
|
€20.17M 23.28M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.17M 23.28M USD | 0 | -€0.01 -0.01 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.13 0.15 USD |
+1.14
|
€20.17M 23.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.32 0.36 USD |
-1.25
|
€20.17M 23.28M USD | €2.59K 2.99K USD | €0.32 0.36 USD | €0.34 0.4 USD | €20.17M 23.28M USD | 0 | -€0.91 -1.05 USD | ||
SHANON Inc.
3976.T
JP
|
¥637 3.93 USD |
+2.58
|
¥4B 23.28M USD | ¥44K 273.78 USD | ¥617 3.8 USD | ¥645 3.98 USD | ¥4B 23.28M USD | 0 | -¥14 -0.08 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,614 1.22 USD |
+4.74
|
₩31B 23.28M USD | ₩264K 199.65 USD | ₩1,515 1.14 USD | ₩1,725 1.3 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,513 1.14 USD |
+1.2
|
₩31B 23.27M USD | ₩10K 7.36 USD | ₩1,493 1.13 USD | ₩1,518 1.15 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,475 1.11 USD |
+10.82
|
₩31B 23.27M USD | ₩8M 5.7K USD | ₩1,373 1.04 USD | ₩1,685 1.27 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 8.96M 252.1K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥645 3.98 USD |
+12.76
|
¥4B 23.26M USD | ¥3M 17.39K USD | ¥550 3.39 USD | ¥669 4.13 USD | ¥4B 23.26M USD | 0 | -¥10 -0.06 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$181.80M 23.25M USD | HK$40.60K 5.19K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$181.80M 23.25M USD | 20.00 | HK$0.02 0.002 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 4.22 1.07 USD |
0
|
PLN 91.45M 23.24M USD | PLN 1.36K 346.19 USD | PLN 4.10 1.04 USD | PLN 4.22 1.07 USD | PLN 91.45M 23.24M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥485 2.99 USD |
0
|
¥4B 23.24M USD | ¥9K 57.35 USD | ¥480 2.96 USD | ¥488 3.01 USD | ¥4B 23.24M USD | 4.90 | ¥99 0.61 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
-0.75
|
¥4B 23.22M USD | ¥19K 118.39 USD | ¥395 2.44 USD | ¥399 2.46 USD | ¥4B 23.22M USD | 11.55 | ¥34 0.21 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.12 0.14 USD |
+2.54
|
€20.12M 23.22M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.12M 23.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥137 0.84 USD |
0
|
¥4B 23.22M USD | ¥22K 135.66 USD | ¥135 0.83 USD | ¥139 0.86 USD | ¥4B 23.22M USD | 0 | -¥2 -0.01 USD | ||
Neural Group Inc.
4056.T
JP
|
¥219 1.35 USD |
0
|
¥4B 23.21M USD | ¥241K 1.49K USD | ¥219 1.35 USD | ¥247 1.52 USD | ¥4B 23.21M USD | 0 | -¥25 -0.1 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€5.14 5.93 USD |
0
|
€20.11M 23.21M USD | €94.00 108.51 USD | €5.08 5.86 USD | €5.18 5.98 USD | €20.11M 23.21M USD | 0 | -€0.34 -0.3 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩4,000 3.02 USD |
0
|
₩31B 23.21M USD | ₩19K 14.35 USD | ₩3,935 2.97 USD | ₩4,020 3.03 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.80 4.39 USD |
0
|
€20.07M 23.17M USD | €310.00 357.84 USD | €3.80 4.39 USD | €3.80 4.39 USD | €20.07M 23.17M USD | 0 | -€0.53 -0.6 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.00 0.21 USD |
-3.85
|
MYR 108.90M 23.16M USD | MYR 9.90K 2.11K USD | MYR 1.00 0.21 USD | MYR 1.07 0.23 USD | MYR 108.90M 23.16M USD | 6.66 | MYR 0.15 0.03 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.65 3.06 USD |
+0.38
|
€20.06M 23.15M USD | €2.69K 3.1K USD | €2.65 3.06 USD | €2.65 3.06 USD | €20.06M 23.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥900 5.55 USD |
+0.22
|
¥4B 23.15M USD | ¥300 1.85 USD | ¥898 5.54 USD | ¥900 5.55 USD | ¥4B 23.15M USD | 7.96 | ¥113 0.7 USD | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.15 — |
0
|
$23.15M — | $1.00K — | $2.10 — | $2.10 — | $23.15M — | 71.66 | $0.03 — | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.35 2.09 USD |
+1.38
|
₹1.91B 23.15M USD | ₹170.00 2.06 USD | ₹171.45 2.07 USD | ₹177.90 2.15 USD | ₹1.91B 23.15M USD | 0 | -₹6.15 -0.07 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$181.03M 23.15M USD | HK$193.52K 24.74K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$181.03M 23.15M USD | 45.00 | HK$0.01 0.001 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$2.23M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 23.14M USD | 0 | -A$0.01 -0.006 USD | ||
Next Hydrogen
NXHSF
US
|
$0.33 — |
-9.58
|
$23.13M — | $2.50K — | $0.33 — | $0.33 — | $23.13M — | 0 | -$0.09 — | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹23.75 0.29 USD |
+2.95
|
₹1.91B 23.13M USD | ₹62.92K 761.17 USD | ₹22.65 0.27 USD | ₹24.29 0.29 USD | ₹1.91B 23.13M USD | 13.26 | ₹1.79 0.02 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,901 1.43 USD |
+0.16
|
₩31B 23.12M USD | ₩8K 6.18 USD | ₩1,874 1.41 USD | ₩1,901 1.43 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.45 0.55 USD |
0
|
NT$726.86M 23.1M USD | NT$15.05K 478.22 USD | NT$16.40 0.52 USD | NT$17.45 0.55 USD | NT$726.86M 23.1M USD | 1745.00 | NT$0.01 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
