Result Page 527 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,755 2.83 USD |
-0.79
|
₩29B 21.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,500 2.64 USD |
+1.3
|
₩29B 21.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.27 1.47 USD |
0
|
€18.85M 21.76M USD | €15.00 17.32 USD | €1.27 1.47 USD | €1.27 1.47 USD | €18.85M 21.76M USD | 0 | -€0.05 -0.05 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.27 1.47 USD |
-0.78
|
€18.85M 21.76M USD | €4.00 4.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €18.85M 21.76M USD | 0 | -€0.05 -0.05 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.95 0.24 USD |
-0.99
|
₹1.80B 21.75M USD | ₹527.00 6.38 USD | ₹19.79 0.24 USD | ₹20.24 0.24 USD | ₹1.80B 21.75M USD | 19.18 | ₹1.04 0.01 USD | ||
itsumo.inc.
7694.T
JP
|
¥593 3.66 USD |
-1
|
¥4B 21.74M USD | ¥7K 43.16 USD | ¥581 3.58 USD | ¥594 3.66 USD | ¥4B 21.74M USD | 14.27 | ¥42 0.26 USD | ||
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$170.00M 21.74M USD | HK$38.00K 4.86K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$170.00M 21.74M USD | 0 | -HK$0.07 -0.008 USD | ||
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,425 21.12 USD |
-1.3
|
¥4B 21.74M USD | ¥2K 12.33 USD | ¥3,425 21.12 USD | ¥3,455 21.3 USD | ¥4B 21.74M USD | 16.87 | ¥203 1.25 USD | ||
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.25 0.61 USD |
+1.05
|
NT$683.98M 21.73M USD | NT$36.00K 1.14K USD | NT$19.10 0.61 USD | NT$19.25 0.61 USD | NT$683.98M 21.73M USD | 15.03 | NT$1.28 0.04 USD | ||
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.94 0.42 USD |
+4.61
|
₹1.80B 21.73M USD | ₹13.60K 164.55 USD | ₹32.00 0.39 USD | ₹35.07 0.42 USD | ₹1.80B 21.73M USD | 11.27 | ₹3.10 0.04 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,800.00 51.9 USD |
+4.46
|
ILA 7.45B 21.73M USD | ILA 15.43K 44.98 USD | ILA 16,860.00 49.16 USD | ILA 18,050.00 52.63 USD | ILA 7.45B 21.73M USD | 6.62 | ILA 26.88 0.08 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,200 1.66 USD |
+15.06
|
₩29B 21.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
-0.36
|
SEK 222.40M 21.71M USD | SEK 352.00 34.36 USD | SEK 27.80 2.71 USD | SEK 27.80 2.71 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,365 1.79 USD |
+4.19
|
₩29B 21.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,360 1.78 USD |
-3.08
|
₩29B 21.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,240 1.69 USD |
-0.44
|
₩29B 21.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 339.30B 21.68M USD | IDR 17.40M 1.11K USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 339.30B 21.68M USD | 0 | IDR 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,820.00 226.92 USD |
+2.35
|
ILA 7.43B 21.67M USD | ILA 23.71K 69.13 USD | ILA 75,380.00 219.81 USD | ILA 78,240.00 228.14 USD | ILA 7.43B 21.67M USD | 41.00 | ILA 18.98 0.06 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.03 USD |
+0.56
|
€18.77M 21.66M USD | €118.00 136.21 USD | €0.85 0.98 USD | €0.90 1.03 USD | €18.77M 21.66M USD | 0 | -€0.65 -0.7 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.18 0.21 USD |
-6.81
|
€18.76M 21.65M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €18.76M 21.65M USD | 17.80 | €0.01 0.01 USD | ||
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 17.20K 483.96 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 17.20K 483.96 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
-5.34
|
€18.75M 21.64M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.75M 21.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥657 4.05 USD |
+0.15
|
¥4B 21.63M USD | ¥1K 8.02 USD | ¥656 4.04 USD | ¥657 4.05 USD | ¥4B 21.63M USD | 0 | -¥24 -0.1 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.85 0.98 USD |
-1.73
|
€18.74M 21.63M USD | €10.42K 12.03K USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.74M 21.63M USD | 0 | -€0.66 -0.7 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥501 3.09 USD |
+0.8
|
¥4B 21.62M USD | ¥6K 36.38 USD | ¥496 3.06 USD | ¥503 3.1 USD | ¥4B 21.62M USD | 21.22 | ¥24 0.15 USD | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 767.89M 21.61M USD | THB 71.70K 2.02K USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 767.89M 21.61M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.24 0.09 USD |
+2.53
|
THB 767.89M 21.61M USD | THB 71.70K 2.02K USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 767.89M 21.61M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.86 0.99 USD |
-2.84
|
€18.71M 21.6M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.71M 21.6M USD | 0 | -€0.31 -0.3 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.80 0.24 USD |
-1.49
|
₹1.78B 21.59M USD | ₹20.89K 252.73 USD | ₹19.63 0.24 USD | ₹20.49 0.25 USD | ₹1.78B 21.59M USD | 19.03 | ₹1.04 0.01 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,670 2.02 USD |
-0.37
|
₩29B 21.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.39 0.3 USD |
+0.54
|
NT$679.21M 21.58M USD | NT$34.60K 1.1K USD | NT$9.34 0.3 USD | NT$9.44 0.3 USD | NT$679.21M 21.58M USD | 4.21 | NT$2.23 0.07 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 79.00 0.0050 USD |
-2.47
|
IDR 337.56B 21.57M USD | IDR 5.13M 328 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 337.56B 21.57M USD | 7.34 | IDR 10.75 0.0006 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥435 2.68 USD |
-0.91
|
¥4B 21.57M USD | ¥4K 23.43 USD | ¥435 2.68 USD | ¥439 2.71 USD | ¥4B 21.57M USD | 4.50 | ¥97 0.6 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥450 2.77 USD |
+0.45
|
¥4B 21.56M USD | ¥7K 40.7 USD | ¥448 2.76 USD | ¥455 2.81 USD | ¥4B 21.56M USD | 4.26 | ¥106 0.65 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,737 10.71 USD |
+3.21
|
¥3B 21.55M USD | ¥531K 3.28K USD | ¥1,673 10.32 USD | ¥2,000 12.33 USD | ¥3B 21.55M USD | 79.02 | ¥22 0.14 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥332 2.05 USD |
+0.3
|
¥3B 21.54M USD | ¥1K 8.02 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥3B 21.54M USD | 0 | -¥28 -0.1 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 336.92B 21.53M USD | IDR 12.81M 818.53 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 336.92B 21.53M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,910 2.2 USD |
0
|
₩29B 21.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,885 1.42 USD |
-0.26
|
₩29B 21.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩507 0.38 USD |
+0.8
|
₩28B 21.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 11.70K 329.21 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.88 0.08 USD |
-0.86
|
₹1.78B 21.5M USD | ₹4.16K 50.38 USD | ₹6.72 0.08 USD | ₹7.00 0.08 USD | ₹1.78B 21.5M USD | 229.33 | ₹0.03 0.0003 USD | ||
TEB Bancorp
TBBA
US
|
$8.19 — |
-0.58
|
$21.50M — | $100.00 — | $8.24 — | $8.24 — | $21.50M — | 4.79 | $1.71 — | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.38 0.44 USD |
-3.06
|
€18.61M 21.48M USD | €250.00 288.58 USD | €0.38 0.44 USD | €0.38 0.44 USD | €18.61M 21.48M USD | 0 | -€0.07 -0.08 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.10 0.82 USD |
+3.77
|
CA$28.94M 21.48M USD | CA$500.00 371.03 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$28.94M 21.48M USD | 22.00 | CA$0.05 0.04 USD | ||
United Tennessee Bankshares
UNTN
US
|
$29.00 — |
+5.34
|
$21.47M — | $500.00 — | $29.00 — | $29.00 — | $21.47M — | 11.02 | $2.63 — | ||
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 28.64M 21.47M USD | SGD 139.70K 104.7K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 28.64M 21.47M USD | 15.25 | SGD 0.02 0.01 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.50 2.16 USD |
+2.16
|
PLN 84.39M 21.45M USD | PLN 102.00 25.93 USD | PLN 8.32 2.11 USD | PLN 8.50 2.16 USD | PLN 84.39M 21.45M USD | 12.14 | PLN 0.70 0.18 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 335.50B 21.44M USD | IDR 2.56M 163.77 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 335.50B 21.44M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩4,875 3.68 USD |
-0.1
|
₩28B 21.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$673.87M 21.41M USD | NT$2.50K 79.41 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$673.87M 21.41M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Cirmaker
CRKT
US
|
$0.04 — |
0
|
$21.41M — | $200.00 — | $0.11 — | $0.11 — | $21.41M — | 0 | -$0.06 — | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,402 8.64 USD |
+0.14
|
¥3B 21.41M USD | ¥500 3.08 USD | ¥1,402 8.64 USD | ¥1,414 8.72 USD | ¥3B 21.41M USD | 0 | -¥39 -0.2 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹87.48 1.06 USD |
+2.92
|
₹1.77B 21.4M USD | ₹8.86K 107.2 USD | ₹82.50 1 USD | ₹87.75 1.06 USD | ₹1.77B 21.4M USD | 22.43 | ₹3.90 0.05 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥93 0.57 USD |
+1.09
|
¥3B 21.38M USD | ¥16K 95.58 USD | ¥91 0.56 USD | ¥93 0.57 USD | ¥3B 21.38M USD | 45.14 | ¥2 0.01 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,759 1.33 USD |
0
|
₩28B 21.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹112.45 1.36 USD |
-2.43
|
₹1.77B 21.37M USD | ₹501.00 6.06 USD | ₹111.75 1.35 USD | ₹116.25 1.41 USD | ₹1.77B 21.37M USD | 5.16 | ₹21.77 0.26 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥317 1.95 USD |
+6.73
|
¥3B 21.37M USD | ¥30K 184.37 USD | ¥299 1.84 USD | ¥318 1.96 USD | ¥3B 21.37M USD | 18.81 | ¥17 0.1 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,188 7.33 USD |
-0.59
|
¥3B 21.36M USD | ¥200 1.23 USD | ¥1,188 7.33 USD | ¥1,190 7.34 USD | ¥3B 21.36M USD | 6.07 | ¥196 1.21 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.56 0.64 USD |
-0.3
|
SEK 218.81M 21.36M USD | SEK 48.96K 4.78K USD | SEK 6.45 0.63 USD | SEK 6.72 0.66 USD | SEK 218.81M 21.36M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥866 5.34 USD |
-1.59
|
¥3B 21.36M USD | ¥4K 27.75 USD | ¥862 5.32 USD | ¥879 5.42 USD | ¥3B 21.36M USD | 5.89 | ¥147 0.91 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
-4.35
|
€18.50M 21.35M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.50M 21.35M USD | 0 | -€0.14 -0.1 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥838 5.17 USD |
-0.71
|
¥3B 21.32M USD | ¥17K 102.97 USD | ¥832 5.13 USD | ¥846 5.22 USD | ¥3B 21.32M USD | 9.46 | ¥88 0.55 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
0
|
DKK 145.30M 21.3M USD | DKK 3.00 0.44 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.23 | DKK 14.57 2.14 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 333.33B 21.3M USD | IDR 3.05M 195.1 USD | IDR 400.00 0.03 USD | IDR 440.00 0.03 USD | IDR 333.33B 21.3M USD | 159.36 | IDR 2.51 0.0001 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.07 0.22 USD |
+0.28
|
NT$670.24M 21.3M USD | NT$53.90K 1.71K USD | NT$7.02 0.22 USD | NT$7.09 0.23 USD | NT$670.24M 21.3M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹123.95 1.5 USD |
+2.57
|
₹1.76B 21.28M USD | ₹52.00 0.63 USD | ₹123.95 1.5 USD | ₹125.00 1.51 USD | ₹1.76B 21.28M USD | 74.66 | ₹1.66 0.02 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
-4.47
|
€18.43M 21.27M USD | €2.94K 3.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.43M 21.27M USD | 0 | -€0.06 -0.06 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
-0.64
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹159.35 1.93 USD |
+1.01
|
₹1.76B 21.25M USD | ₹3.00 0.04 USD | ₹159.35 1.93 USD | ₹159.35 1.93 USD | ₹1.76B 21.25M USD | 21.41 | ₹7.44 0.09 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥708 4.37 USD |
0
|
¥3B 21.25M USD | ¥1K 7.4 USD | ¥708 4.37 USD | ¥709 4.37 USD | ¥3B 21.25M USD | 0 | -¥87 -0.5 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,347 1.02 USD |
+6.4
|
₩28B 21.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.81 0.26 USD |
+7.23
|
₹1.76B 21.24M USD | ₹45.27K 547.67 USD | ₹20.35 0.25 USD | ₹22.15 0.27 USD | ₹1.76B 21.24M USD | 12.25 | ₹1.78 0.02 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,173 7.23 USD |
+0.77
|
¥3B 21.24M USD | ¥2K 13.57 USD | ¥1,160 7.15 USD | ¥1,174 7.24 USD | ¥3B 21.24M USD | 0 | -¥851 -5.2 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
-1.12
|
NT$668.32M 21.24M USD | NT$16.19K 514.47 USD | NT$8.17 0.26 USD | NT$8.91 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹174.95 2.12 USD |
+0.98
|
₹1.75B 21.23M USD | ₹168.00 2.03 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹1.75B 21.23M USD | 28.26 | ₹6.19 0.07 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,742.00 13.83 USD |
+2.11
|
ILA 7.28B 21.23M USD | ILA 260.74K 760.31 USD | ILA 4,643.00 13.54 USD | ILA 4,794.00 13.98 USD | ILA 7.28B 21.23M USD | 19.75 | ILA 2.40 0.006 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.30 0.92 USD |
-4.61
|
₹1.75B 21.19M USD | ₹49.00 0.59 USD | ₹75.66 0.92 USD | ₹87.50 1.06 USD | ₹1.75B 21.19M USD | 13.20 | ₹5.78 0.07 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,928 1.46 USD |
+3.54
|
₩28B 21.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
Toami Corporation
5973.T
JP
|
¥608 3.75 USD |
+1
|
¥3B 21.16M USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥608 3.75 USD | ¥3B 21.16M USD | 10.07 | ¥60 0.37 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 15.35 1.5 USD |
+11.23
|
SEK 216.74M 21.16M USD | SEK 67.45K 6.58K USD | SEK 13.55 1.32 USD | SEK 21.70 2.12 USD | SEK 216.74M 21.16M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
