Página de resultados 527 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| KVK Corporation 6484.T | $1,902 12.84 USD |
-0.42
|
$15.23B 102.81M USD | $400 2.7 USD | $1,902 12.84 USD | $1,910 12.89 USD | $15.23B 102.81M USD | 6.84 | $277.91 1.88 USD | |
| Selan Exploration Technology Limited SELAN.NS | $558.95 6.76 USD |
-0.3
|
$8.5B 102.79M USD | $24.24K 293.24 USD | $555 6.71 USD | $577.25 6.98 USD | $8.5B 102.79M USD | 11.60 | $48.16 0.58 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.7 0.22 USD |
-0.65
|
$3.65B 102.76M USD | $56.6K 1.59K USD | $7.65 0.22 USD | $7.8 0.22 USD | $3.65B 102.76M USD | 9.16 | $0.84 0.02 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $3.6 3.94 USD |
0
|
$93.95M 102.7M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $93.95M 102.7M USD | 0 | -$0.16 -0.1 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| PT DFI Retail Nusantara Tbk HERO.JK | $384 0.02 USD |
-1.03
|
$1.61T 102.66M USD | $27.5K 1.76 USD | $382 0.02 USD | $394 0.03 USD | $1.61T 102.66M USD | 0 | -$14 -0.0008 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| PWO AG PWO.F | $28.8 31.48 USD |
+3.6
|
$93.88M 102.63M USD | $470 513.77 USD | $28.8 31.48 USD | $28.8 31.48 USD | $93.88M 102.63M USD | 7.18 | $4.01 4.38 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Daishinku Corp. 90G.F | $2.78 3.04 USD |
0
|
$93.86M 102.6M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $93.86M 102.6M USD | 55.60 | $0.05 0.05 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,295 3.24 USD |
+0.7
|
$135.86B 102.55M USD | $86.43K 65.24 USD | $4,195 3.17 USD | $4,345 3.28 USD | $135.86B 102.55M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $627 4.23 USD |
+0.48
|
$15.19B 102.51M USD | $17.5K 118.13 USD | $626 4.23 USD | $631 4.26 USD | $15.19B 102.51M USD | 19.20 | $32.64 0.22 USD | |
| HEROZ, Inc. 4382.T | $1,007 6.8 USD |
+2.13
|
$15.18B 102.46M USD | $40.7K 274.74 USD | $999 6.74 USD | $1,022 6.9 USD | $15.18B 102.46M USD | 0 | -$81.25 -0.5 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
0
|
$93.71M 102.44M USD | $816 892 USD | $11.25 12.3 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $695 8.41 USD |
+0.7
|
$8.47B 102.42M USD | $944 11.42 USD | $673.3 8.15 USD | $695.05 8.41 USD | $8.47B 102.42M USD | 14.06 | $49.41 0.6 USD | |
| Wadakohsan Corporation 8931.T | $1,385 9.35 USD |
-0.36
|
$15.17B 102.42M USD | $12.7K 85.73 USD | $1,380 9.32 USD | $1,397 9.43 USD | $15.17B 102.42M USD | 6.37 | $217.26 1.47 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,290 7.01 USD |
-1.59
|
$135.61B 102.36M USD | $57.96K 43.75 USD | $9,280 7 USD | $9,490 7.16 USD | $135.61B 102.36M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$102.35M — | $5 — | $1.25 — | $1.25 — | $102.35M — | 0 | $0 — | |
| Ray Co., Ltd. 228670.KQ | $8,750 6.6 USD |
+5.29
|
$135.58B 102.34M USD | $97.81K 73.83 USD | $8,220 6.2 USD | $8,870 6.7 USD | $135.58B 102.34M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $45.65 0.55 USD |
-0.98
|
$8.46B 102.34M USD | $21.53K 260.5 USD | $45.5 0.55 USD | $46.74 0.57 USD | $8.46B 102.34M USD | 0 | -$0.02 -0.0002 USD | |
| Microbot Medical Inc. CY9D.F | $2.41 2.64 USD |
0
|
$93.61M 102.32M USD | $99 108.22 USD | $2.41 2.64 USD | $2.41 2.64 USD | $93.61M 102.32M USD | 0 | -$0.57 -0.6 USD | |
| BEO Bancorp BEOB | $82.39 — |
+2.6
|
$102.32M — | $500 — | $80.3 — | $82 — | $102.32M — | 6.23 | $13.22 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
0
|
$102.3M — | $265 — | $1.8 — | $1.8 — | $102.3M — | 8.26 | $0.23 — | |
| Tohoku Steel Co., Ltd. 5484.T | $2,040 13.77 USD |
+0.29
|
$15.15B 102.28M USD | $1.6K 10.8 USD | $2,027 13.68 USD | $2,053 13.86 USD | $15.15B 102.28M USD | 16.82 | $121.23 0.82 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $15,880 11.99 USD |
+3.79
|
$135.44B 102.23M USD | $59.57K 44.96 USD | $15,130 11.42 USD | $15,900 12 USD | $135.44B 102.23M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $3,570 0.23 USD |
-0.83
|
$1.6T 102.2M USD | $2K 0.13 USD | $3,570 0.23 USD | $3,600 0.23 USD | $1.6T 102.2M USD | 11.19 | $318.96 0.02 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Bango BGOPF | $1.31 — |
+4.8
|
$102.13M — | $1K — | $1.35 — | $1.35 — | $102.13M — | 0 | -$0.11 — | |
| PhenixFIN PFX | $50.56 — |
+0.88
|
$102.12M — | $463 — | $50.56 — | $50.56 — | $102.12M — | 9.91 | $5.1 — | |
| Thai Optical Group Public Company Limited TOG.BK | $7.65 0.22 USD |
-1.29
|
$3.63B 102.1M USD | $57.2K 1.61K USD | $7.65 0.22 USD | $7.8 0.22 USD | $3.63B 102.1M USD | 9.10 | $0.84 0.02 USD | |
| Bridgemarq Real Estate Services BREUF | $10.76 — |
0
|
$102.05M — | $200 — | $10.19 — | $10.19 — | $102.05M — | 0 | -$0.61 — | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+2.05
|
$1.06B 102.01M USD | $2.49K 239.24 USD | $19.5 1.87 USD | $19.9 1.91 USD | $1.06B 102.01M USD | 0 | -$2.55 -0.2 USD | |
| BNCCORP BNCC | $28.94 — |
0
|
$101.98M — | $100 — | $28.94 — | $28.94 — | $101.98M — | 13.15 | $2.2 — | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,270 3.98 USD |
-3.48
|
$134.89B 101.82M USD | $1.43M 1.08K USD | $5,270 3.98 USD | $5,580 4.21 USD | $134.89B 101.82M USD | 0 | $0 0 USD | |
| MedPeer,Inc. 9UN.F | $4.04 4.42 USD |
-2.42
|
$93.1M 101.77M USD | $16.86K 18.42K USD | $4.04 4.42 USD | $4.04 4.42 USD | $93.1M 101.77M USD | 8.41 | $0.48 0.52 USD | |
| Socovesa S.A. SOCOVESA.SN | $81.89 0.08 USD |
+3.08
|
$100.23B 101.75M USD | $664.49K 674.61 USD | $80.9 0.08 USD | $83.3 0.08 USD | $100.23B 101.75M USD | 0 | -$16.17 -0.01 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
+1.06
|
$15.07B 101.75M USD | $75.8K 511.67 USD | $1,137 7.68 USD | $1,155 7.8 USD | $15.07B 101.75M USD | 17.48 | $65.66 0.44 USD | |
| Amplify Energy Corp. 2OQ.F | $2.31 2.52 USD |
-1.71
|
$93.02M 101.68M USD | $80 87.45 USD | $2.31 2.52 USD | $2.31 2.52 USD | $93.02M 101.68M USD | 6.40 | $0.36 0.39 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.6 0.19 USD |
-2.94
|
$3.61B 101.67M USD | $200 5.63 USD | $6.6 0.19 USD | $6.6 0.19 USD | $3.61B 101.67M USD | 18.85 | $0.35 0.009 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $482 3.25 USD |
-4.74
|
$15.06B 101.66M USD | $288.5K 1.95K USD | $482 3.25 USD | $507 3.42 USD | $15.06B 101.66M USD | 11.16 | $43.16 0.29 USD | |
| Mercator Medical S.A. MRC.WA | $43.15 10.97 USD |
-0.12
|
$399.95M 101.66M USD | $24 6.1 USD | $43.15 10.97 USD | $43.5 11.06 USD | $399.95M 101.66M USD | 0 | -$1.04 -0.2 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
+0.83
|
$92.98M 101.64M USD | $4.43K 4.85K USD | $2.42 2.65 USD | $2.42 2.65 USD | $92.98M 101.64M USD | 9.67 | $0.25 0.27 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,500.1 18.15 USD |
+0.26
|
$8.4B 101.63M USD | $1.43K 17.32 USD | $1,496 18.1 USD | $1,509.95 18.27 USD | $8.4B 101.63M USD | 33.09 | $45.33 0.55 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.2 34.11 USD |
+1.3
|
$92.97M 101.63M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $92.97M 101.63M USD | 5.87 | $5.31 5.8 USD | |
| Creverse, Inc. 096240.KQ | $14,150 10.68 USD |
+0.5
|
$134.61B 101.61M USD | $12.82K 9.68 USD | $14,080 10.63 USD | $14,190 10.71 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.2 0.15 USD |
0
|
$3.61B 101.61M USD | $33.8K 951.04 USD | $5.15 0.14 USD | $5.2 0.15 USD | $3.61B 101.61M USD | 14.85 | $0.35 0.009 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,060 20.66 USD |
+2.07
|
$15.05B 101.59M USD | $15.2K 102.6 USD | $3,000 20.25 USD | $3,065 20.69 USD | $15.05B 101.59M USD | 12.69 | $241.04 1.63 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $232 0.01 USD |
-0.85
|
$1.59T 101.58M USD | $1.14M 72.72 USD | $232 0.01 USD | $234 0.01 USD | $1.59T 101.58M USD | 6.48 | $35.78 0.002 USD | |
| Aurskog Sparebank AURG.OL | $229 21.97 USD |
0
|
$1.06B 101.55M USD | $708 67.92 USD | $227.55 21.83 USD | $229.95 22.06 USD | $1.06B 101.55M USD | 12.57 | $18.21 1.75 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,333 9 USD |
+1.06
|
$15.04B 101.51M USD | $14.6K 98.55 USD | $1,318 8.9 USD | $1,339 9.04 USD | $15.04B 101.51M USD | 7.65 | $174.24 1.18 USD | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.24 — | |
| Exicon Co., Ltd. 092870.KQ | $10,750 8.11 USD |
+2.77
|
$134.4B 101.45M USD | $107.77K 81.35 USD | $10,480 7.91 USD | $10,820 8.17 USD | $134.4B 101.45M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,200 2.42 USD |
-0.31
|
$134.4B 101.45M USD | $69.25K 52.27 USD | $3,180 2.4 USD | $3,230 2.44 USD | $134.4B 101.45M USD | 0 | $0 0 USD | |
| Streamwide S.A. 07R.F | $34.9 38.15 USD |
+2.65
|
$92.77M 101.41M USD | $66 72.15 USD | $34.9 38.15 USD | $34.9 38.15 USD | $92.77M 101.41M USD | 19.94 | $1.75 1.91 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $776 5.24 USD |
-0.64
|
$15.01B 101.35M USD | $45.2K 305.11 USD | $776 5.24 USD | $787 5.31 USD | $15.01B 101.35M USD | 29.74 | $26.09 0.18 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,485 1.88 USD |
-3.12
|
$134.25B 101.34M USD | $543.75K 410.44 USD | $2,480 1.87 USD | $2,690 2.03 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
+14.29
|
$92.69M 101.32M USD | $12 13.12 USD | $0.4 0.44 USD | $0.4 0.44 USD | $92.69M 101.32M USD | 5.71 | $0.07 0.08 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
0
|
$92.67M 101.31M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,710 5.06 USD |
+0.6
|
$134.21B 101.31M USD | $23.29K 17.58 USD | $6,610 4.99 USD | $6,750 5.1 USD | $134.21B 101.31M USD | 0 | $0 0 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $89.9 1.09 USD |
+0.25
|
$8.37B 101.3M USD | $144.37K 1.75K USD | $88 1.06 USD | $92.99 1.13 USD | $8.37B 101.3M USD | 43.42 | $2.07 0.03 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $505 0.03 USD |
+3.09
|
$1.59T 101.3M USD | $12.56M 802.61 USD | $490 0.03 USD | $510 0.03 USD | $1.59T 101.3M USD | 23.05 | $21.9 0.001 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $115.99 1.4 USD |
0
|
$8.37B 101.27M USD | $56.86K 687.92 USD | $115.99 1.4 USD | $115.99 1.4 USD | $8.37B 101.27M USD | 0 | -$70.9 -0.8 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $688.75 8.33 USD |
-0.44
|
$8.37B 101.26M USD | $37 0.45 USD | $685 8.29 USD | $691.8 8.37 USD | $8.37B 101.26M USD | 13.92 | $49.46 0.6 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,830 6.67 USD |
-0.67
|
$134.12B 101.24M USD | $19.16K 14.46 USD | $8,810 6.65 USD | $9,050 6.83 USD | $134.12B 101.24M USD | 0 | $0 0 USD | |
| Grandy House Corporation 8999.T | $523 3.53 USD |
+0.58
|
$15B 101.22M USD | $52.9K 357.09 USD | $519 3.5 USD | $527 3.56 USD | $15B 101.22M USD | 60.95 | $8.58 0.06 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,140 3.88 USD |
+1.98
|
$134.1B 101.22M USD | $150.28K 113.44 USD | $5,040 3.8 USD | $5,200 3.93 USD | $134.1B 101.22M USD | 0 | $0 0 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| TK Chemical Corporation 104480.KQ | $1,475 1.11 USD |
-0.14
|
$134.07B 101.2M USD | $125.48K 94.71 USD | $1,468 1.11 USD | $1,495 1.13 USD | $134.07B 101.2M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,770 5.11 USD |
0
|
$134.06B 101.19M USD | $90.65K 68.43 USD | $6,670 5.03 USD | $6,800 5.13 USD | $134.06B 101.19M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,783 12.04 USD |
-0.22
|
$14.99B 101.19M USD | $44.4K 299.71 USD | $1,783 12.04 USD | $1,789 12.08 USD | $14.99B 101.19M USD | 27.94 | $63.8 0.43 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $307.2K 8.64K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.9 2.53 USD |
+3.19
|
$1.04B 101.13M USD | $459 44.8 USD | $26 2.54 USD | $26 2.54 USD | $1.04B 101.13M USD | 10.07 | $2.57 0.25 USD | |
| CI Games SE CI7.F | $0.46 0.51 USD |
-2.01
|
$92.5M 101.12M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $92.5M 101.12M USD | 23.12 | $0.02 0.02 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $376 2.54 USD |
0
|
$14.98B 101.11M USD | $105.4K 711.48 USD | $376 2.54 USD | $381 2.57 USD | $14.98B 101.11M USD | 293.75 | $1.28 0.008 USD | |
| Community Bancorp CMTV | $18 — |
+1.29
|
$101.1M — | $2K — | $18 — | $18 — | $101.1M — | 7.53 | $2.39 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Ringmetall SE HP3A.F | $3.14 3.43 USD |
0
|
$92.45M 101.07M USD | $300 327.94 USD | $3.12 3.41 USD | $3.14 3.43 USD | $92.45M 101.07M USD | 8.72 | $0.36 0.39 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $159 5.05 USD |
+2.91
|
$3.18B 101.05M USD | $20.79K 660.51 USD | $151.5 4.81 USD | $159 5.05 USD | $3.18B 101.05M USD | 13.38 | $11.88 0.38 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,050 1.55 USD |
-0.73
|
$133.78B 100.99M USD | $60.61K 45.75 USD | $2,050 1.55 USD | $2,120 1.6 USD | $133.78B 100.99M USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.1 USD |
-0.21
|
$92.38M 100.98M USD | $10.59K 11.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $92.38M 100.98M USD | 0 | -$0.04 -0.04 USD | |
| Plum Acquisition Corp. I PLMI | $9 — |
0
|
$100.95M — | $0 — | $0 — | $0 — | $100.95M — | 0 | $0 — | |
| Samyoung Co.,Ltd. 003720.KS | $4,060 3.06 USD |
+0.5
|
$133.67B 100.9M USD | $92.12K 69.53 USD | $4,035 3.05 USD | $4,120 3.11 USD | $133.67B 100.9M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.28 0.04 USD |
-1.54
|
$3.58B 100.84M USD | $658.7K 18.53K USD | $1.28 0.04 USD | $1.33 0.04 USD | $3.58B 100.84M USD | 7.11 | $0.18 0.005 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,130 12.93 USD |
-3.33
|
$133.54B 100.8M USD | $60.82K 45.91 USD | $17,010 12.84 USD | $17,910 13.52 USD | $133.54B 100.8M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $2.15 2.35 USD |
0
|
$92.17M 100.76M USD | $350 382.6 USD | $2.15 2.35 USD | $2.15 2.35 USD | $92.17M 100.76M USD | 8.95 | $0.24 0.26 USD | |
| OXIDE Corporation 6521.T | $1,340 9.05 USD |
+0.45
|
$14.93B 100.76M USD | $24.3K 164.03 USD | $1,333 9 USD | $1,370 9.25 USD | $14.93B 100.76M USD | 0 | -$243.8 -1.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||