Página de resultados 527 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,757 1.33 USD |
+2.63
|
₩18B 13.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.24M USD | 0 | ₩0 0 USD | ||
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,055 6.51 USD |
0
|
¥2B 13.23M USD | ¥3K 17.27 USD | ¥1,055 6.51 USD | ¥1,069 6.59 USD | ¥2B 13.23M USD | 8.37 | ¥126 0.78 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,913.00 3.16 USD |
-0.72
|
ZAC 24.76B 13.22M USD | ZAC 578.50K 308.89 USD | ZAC 5,889.00 3.14 USD | ZAC 6,048.00 3.23 USD | ZAC 24.76B 13.22M USD | 6.57 | ZAC 9.00 0.004 USD | ||
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,927 1.45 USD |
0
|
₩18B 13.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
MetaEdge Corporation
6816.TWO
TW
|
NT$34.15 1.09 USD |
0
|
NT$415.95M 13.22M USD | NT$12.00K 381.3 USD | NT$34.00 1.08 USD | NT$34.15 1.09 USD | NT$415.95M 13.22M USD | 11.53 | NT$2.96 0.09 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €110.00 126.98 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.93 0.22 USD |
+8.28
|
NT$415.80M 13.21M USD | NT$417.10K 13.25K USD | NT$6.40 0.2 USD | NT$6.95 0.22 USD | NT$415.80M 13.21M USD | 0 | -NT$2.55 -0.08 USD | ||
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.24 0.03 USD |
-4.03
|
HK$103.30M 13.21M USD | HK$750.00 95.9 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$103.30M 13.21M USD | 0 | -HK$0.07 -0.008 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.04 USD |
+8.72
|
€11.44M 13.21M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.04 0.04 USD | €11.44M 13.21M USD | 0 | -€0.03 -0.03 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.60 0.69 USD |
-6.25
|
€11.43M 13.2M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €11.43M 13.2M USD | 0.10 | €5.77 6.66 USD | ||
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.64 0.25 USD |
+1.28
|
₹1.09B 13.2M USD | ₹19.61K 237.21 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹1.09B 13.2M USD | 0 | -₹1.26 -0.01 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹24.01 0.29 USD |
+4.98
|
₹1.09B 13.19M USD | ₹35.01K 423.56 USD | ₹23.00 0.28 USD | ₹24.01 0.29 USD | ₹1.09B 13.19M USD | 0.084 | ₹284.21 3.44 USD | ||
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 20.10K 565.56 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 20.10K 565.56 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.56 1.8 USD |
0
|
€11.41M 13.17M USD | €11.10K 12.81K USD | €1.56 1.8 USD | €1.56 1.8 USD | €11.41M 13.17M USD | 26.00 | €0.06 0.07 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
All in! Games S.A.
ALG.WA
PL
|
PLN 0.65 0.17 USD |
-7.14
|
PLN 51.82M 13.17M USD | PLN 7.20K 1.83K USD | PLN 0.64 0.16 USD | PLN 0.69 0.18 USD | PLN 51.82M 13.17M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 467.53M 13.15M USD | THB 523.40K 14.73K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 467.53M 13.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.18 0.06 USD |
-2.68
|
THB 467.40M 13.15M USD | THB 149.51K 4.21K USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 467.40M 13.15M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.18 0.06 USD |
-2.68
|
THB 467.40M 13.15M USD | THB 149.40K 4.2K USD | THB 2.12 0.06 USD | THB 2.22 0.06 USD | THB 467.40M 13.15M USD | 0 | -THB 0.30 -0.008 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.18 1.32 USD |
-3.72
|
PLN 51.74M 13.15M USD | PLN 3.00 0.76 USD | PLN 5.16 1.31 USD | PLN 5.18 1.32 USD | PLN 51.74M 13.15M USD | 0 | -PLN 0.61 -0.1 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 51.40K 38.52K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.00 2.24 USD |
-5.85
|
₹1.09B 13.14M USD | ₹405.00 4.9 USD | ₹184.90 2.24 USD | ₹191.00 2.31 USD | ₹1.09B 13.14M USD | 7.82 | ₹23.63 0.29 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥721 4.45 USD |
+2.71
|
¥2B 13.14M USD | ¥10K 63.51 USD | ¥707 4.36 USD | ¥724 4.46 USD | ¥2B 13.14M USD | 7.10 | ¥101 0.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥430 2.65 USD |
-1.15
|
¥2B 13.14M USD | ¥15K 90.64 USD | ¥427 2.63 USD | ¥439 2.71 USD | ¥2B 13.14M USD | 0 | -¥79 -0.4 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$23.65 0.75 USD |
+10
|
NT$413.37M 13.13M USD | NT$18.68K 593.69 USD | NT$22.00 0.7 USD | NT$23.65 0.75 USD | NT$413.37M 13.13M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.41 0.47 USD |
+0.24
|
€11.38M 13.13M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €11.38M 13.13M USD | 8.22 | €0.05 0.06 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩789 0.6 USD |
+3.82
|
₩17B 13.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.13M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.61 0.08 USD |
+6.09
|
HK$102.69M 13.13M USD | HK$6.00K 767.18 USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$102.69M 13.13M USD | 0 | -HK$0.28 -0.03 USD | ||
DLE Inc.
3686.T
JP
|
¥49 0.3 USD |
-2
|
¥2B 13.13M USD | ¥338K 2.09K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥2B 13.13M USD | 0 | -¥16 -0.09 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.00 0.85 USD |
0
|
₹1.08B 13.12M USD | ₹56.00 0.68 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹1.08B 13.12M USD | 0 | -₹1.90 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.65 0.97 USD |
0
|
NT$412.89M 13.12M USD | NT$39.06K 1.24K USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$412.89M 13.12M USD | 43.78 | NT$0.70 0.02 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.20 4.37 USD |
0
|
PLN 51.60M 13.12M USD | PLN 10.00 2.54 USD | PLN 17.20 4.37 USD | PLN 17.20 4.37 USD | PLN 51.60M 13.12M USD | 9.29 | PLN 1.85 0.47 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,800 2.11 USD |
-2.1
|
₩17B 13.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.20 2.54 USD |
-4.35
|
€11.35M 13.1M USD | €2.63K 3.03K USD | €2.16 2.49 USD | €2.20 2.54 USD | €11.35M 13.1M USD | 55.00 | €0.04 0.05 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.85 2.14 USD |
-0.54
|
€11.35M 13.1M USD | €130.00 150.06 USD | €1.85 2.14 USD | €1.85 2.14 USD | €11.35M 13.1M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €8.00 9.23 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
Southern Banc
SRNN
US
|
$16.22 — |
+0.06
|
$13.07M — | $1.00K — | $16.15 — | $16.22 — | $13.07M — | 8.76 | $1.85 — | ||
GTL Limited
GTL.BO
IN
|
₹6.87 0.08 USD |
-1.43
|
₹1.08B 13.07M USD | ₹25.71K 311.05 USD | ₹6.70 0.08 USD | ₹7.17 0.09 USD | ₹1.08B 13.07M USD | 0 | -₹3.47 -0.04 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.50 0.57 USD |
+4.18
|
€11.33M 13.07M USD | €165.00 190.47 USD | €0.48 0.55 USD | €0.50 0.57 USD | €11.33M 13.07M USD | 24.89 | €0.02 0.02 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,475 1.11 USD |
+2.29
|
₩17B 13.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,375 1.79 USD |
-9
|
₩17B 13.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 881.50K 24.8K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹69.59 0.84 USD |
-1.01
|
₹1.08B 13.04M USD | ₹1.24K 15.01 USD | ₹68.70 0.83 USD | ₹70.90 0.86 USD | ₹1.08B 13.04M USD | 17.57 | ₹3.96 0.05 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-5
|
€11.30M 13.04M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.30M 13.04M USD | 0 | €0.00 0 USD | ||
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.11 USD |
0
|
€11.28M 13.03M USD | €1.30K 1.5K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.28M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.34 — |
0
|
$13.02M — | $10.00K — | $0.36 — | $0.36 — | $13.02M — | 4.26 | $0.08 — | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹187.95 2.27 USD |
-0.03
|
₹1.07B 12.98M USD | ₹2.00 0.02 USD | ₹187.95 2.27 USD | ₹194.00 2.35 USD | ₹1.07B 12.98M USD | 354.62 | ₹0.53 0.006 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.89 0.14 USD |
-2.06
|
₹1.07B 12.98M USD | ₹2.79K 33.8 USD | ₹11.66 0.14 USD | ₹12.28 0.15 USD | ₹1.07B 12.98M USD | 9.14 | ₹1.30 0.02 USD | ||
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.54 0.11 USD |
-7.76
|
MYR 60.99M 12.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.99M 12.97M USD | 10.70 | MYR 0.05 0.01 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €1.06K 1.22K USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$101.38M 12.96M USD | HK$86.00K 11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$101.38M 12.96M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.23 0.27 USD |
-0.86
|
€11.23M 12.96M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €11.23M 12.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0023 USD |
0
|
€11.22M 12.95M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €11.22M 12.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹97.08 1.17 USD |
+5
|
₹1.07B 12.94M USD | ₹16.38K 198.21 USD | ₹97.08 1.17 USD | ₹97.08 1.17 USD | ₹1.07B 12.94M USD | 14.46 | ₹6.71 0.08 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,000 18.5 USD |
0
|
¥2B 12.94M USD | ¥300 1.85 USD | ¥2,921 18.01 USD | ¥3,000 18.5 USD | ¥2B 12.94M USD | 487.01 | ¥6 0.04 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹31.12 0.38 USD |
+4.99
|
₹1.07B 12.94M USD | ₹22.36K 270.51 USD | ₹30.24 0.37 USD | ₹31.12 0.38 USD | ₹1.07B 12.94M USD | 31.75 | ₹0.98 0.01 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥137 0.84 USD |
+3.01
|
¥2B 12.93M USD | ¥6K 38.85 USD | ¥134 0.83 USD | ¥137 0.84 USD | ¥2B 12.93M USD | 11.35 | ¥12 0.07 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥585 3.61 USD |
-0.68
|
¥2B 12.93M USD | ¥1K 7.4 USD | ¥585 3.61 USD | ¥590 3.64 USD | ¥2B 12.93M USD | 19.42 | ¥30 0.19 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.35 0.39 USD |
-6.44
|
NT$406.99M 12.93M USD | NT$9.00K 286.01 USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$406.99M 12.93M USD | 0 | -NT$0.35 -0.01 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.75 7.79 USD |
-0.74
|
€11.20M 12.93M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €11.20M 12.93M USD | 0 | -€1.27 -1.4 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,914 1.44 USD |
-0.26
|
₩17B 12.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.93M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-2.21
|
€11.20M 12.92M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.20M 12.92M USD | 0 | -€0.03 -0.03 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,273 0.96 USD |
+2.25
|
₩17B 12.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
inspec Inc.
6656.T
JP
|
¥522 3.22 USD |
+3.78
|
¥2B 12.92M USD | ¥30K 184.37 USD | ¥520 3.21 USD | ¥548 3.38 USD | ¥2B 12.92M USD | 9.53 | ¥55 0.34 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,140.00 93.72 USD |
+0.56
|
ILA 4.43B 12.91M USD | ILA 13.75K 40.1 USD | ILA 31,740.00 92.55 USD | ILA 32,250.00 94.04 USD | ILA 4.43B 12.91M USD | 20.16 | ILA 15.94 0.05 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.10 10.5 USD |
+0.55
|
€11.18M 12.91M USD | €1.38K 1.6K USD | €9.00 10.39 USD | €9.10 10.5 USD | €11.18M 12.91M USD | 0 | -€0.13 -0.1 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.78 0.08 USD |
-2.59
|
₹1.07B 12.9M USD | ₹208.82K 2.53K USD | ₹6.60 0.08 USD | ₹7.14 0.09 USD | ₹1.07B 12.9M USD | 0.11 | ₹56.52 0.68 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
Premier Intellect Holdings Limited
8448.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$100.80M 12.89M USD | HK$40.00K 5.11K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$100.80M 12.89M USD | 50.50 | HK$0.02 0.002 USD | ||
|
dhSteel
021040.KQ
KR
|
₩893 0.67 USD |
-6.98
|
₩17B 12.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹62.90 0.76 USD |
-0.17
|
₹1.06B 12.88M USD | ₹200.00 2.42 USD | ₹62.90 0.76 USD | ₹64.80 0.78 USD | ₹1.06B 12.88M USD | 0 | ₹0.00 0 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.13 0.15 USD |
-5.66
|
€11.15M 12.88M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.14 0.16 USD | €11.15M 12.88M USD | 0 | -€0.14 -0.1 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.10 0.11 USD |
-4.81
|
€11.15M 12.87M USD | €50.00K 57.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.15M 12.87M USD | 0 | -€0.14 -0.1 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.06 2.38 USD |
0
|
€11.15M 12.87M USD | €88.00 101.58 USD | €2.06 2.38 USD | €2.06 2.38 USD | €11.15M 12.87M USD | 0 | -€0.19 -0.2 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.80 2.07 USD |
0
|
€11.15M 12.87M USD | €3.20K 3.69K USD | €1.80 2.07 USD | €1.80 2.07 USD | €11.15M 12.87M USD | 9.44 | €0.19 0.22 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹915.00 11.07 USD |
-1.08
|
₹1.06B 12.87M USD | ₹88.00 1.06 USD | ₹900.00 10.89 USD | ₹938.80 11.36 USD | ₹1.06B 12.87M USD | 13.87 | ₹65.95 0.8 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.36 0.11 USD |
-1.47
|
₹1.06B 12.85M USD | ₹319.78K 3.87K USD | ₹9.28 0.11 USD | ₹9.68 0.12 USD | ₹1.06B 12.85M USD | 12.00 | ₹0.78 0.009 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.92 0.52 USD |
0
|
NZ$22.50M 12.84M USD | NZ$105.00 59.92 USD | NZ$0.91 0.52 USD | NZ$0.92 0.52 USD | NZ$22.50M 12.84M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥290 1.79 USD |
+6.23
|
¥2B 12.83M USD | ¥78K 480.96 USD | ¥279 1.72 USD | ¥298 1.84 USD | ¥2B 12.83M USD | 9.35 | ¥31 0.19 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.69 0.09 USD |
+0.37
|
NT$403.50M 12.82M USD | NT$19.00K 603.73 USD | NT$2.64 0.08 USD | NT$2.69 0.09 USD | NT$403.50M 12.82M USD | 6.56 | NT$0.41 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹97.60 1.18 USD |
+0.26
|
₹1.06B 12.81M USD | ₹20.00 0.24 USD | ₹97.35 1.18 USD | ₹97.80 1.18 USD | ₹1.06B 12.81M USD | 53.62 | ₹1.82 0.02 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,067 0.81 USD |
+0.09
|
₩17B 12.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.00 0.36 USD |
0
|
₹1.06B 12.8M USD | ₹21.17K 256.17 USD | ₹30.00 0.36 USD | ₹30.70 0.37 USD | ₹1.06B 12.8M USD | 0 | -₹1.34 -0.01 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥105 0.65 USD |
+6.06
|
¥2B 12.8M USD | ¥14K 88.18 USD | ¥99 0.61 USD | ¥105 0.65 USD | ¥2B 12.8M USD | 13.47 | ¥8 0.05 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
0
|
€11.08M 12.79M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.08M 12.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹58.30 0.71 USD |
-4.32
|
₹1.06B 12.78M USD | ₹2.45K 29.58 USD | ₹57.89 0.7 USD | ₹60.93 0.74 USD | ₹1.06B 12.78M USD | 0 | -₹7.32 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
