Página de resultados 527 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IDH Development S.A.
7E2.F
DE
|
€0.51 0.58 USD |
-6.48
|
€11.77M 13.59M USD | €2.24K 2.58K USD | €0.51 0.58 USD | €0.51 0.58 USD | €11.77M 13.59M USD | 50.50 | €0.01 0.01 USD | ||
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,465 1.86 USD |
+0.61
|
₩18B 13.58M USD | ₩3K 2.18 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$89.13 18.07 USD |
-0.24
|
R$67.01M 13.58M USD | R$22.00 4.46 USD | R$89.13 18.07 USD | R$89.44 18.13 USD | R$67.01M 13.58M USD | 6.11 | R$14.58 2.96 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.05 1.96 USD |
+1.31
|
₹1.12B 13.58M USD | ₹530.00 6.41 USD | ₹152.05 1.84 USD | ₹167.80 2.03 USD | ₹1.12B 13.58M USD | 40.41 | ₹4.01 0.05 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
0
|
€11.76M 13.57M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.57M USD | 4.40 | €0.07 0.08 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,227 0.93 USD |
-4.29
|
₩18B 13.57M USD | ₩94K 70.7 USD | ₩1,166 0.88 USD | ₩1,270 0.96 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
Lion Posim Berhad
8486.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 63.79M 13.56M USD | MYR 7.90K 1.68K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 63.79M 13.56M USD | 0 | MYR 0.00 0 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 63.78M 13.56M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 63.78M 13.56M USD | 13.50 | MYR 0.06 0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.03 1.36 USD |
-4.56
|
₹1.12B 13.56M USD | ₹1.22K 14.74 USD | ₹109.19 1.32 USD | ₹116.00 1.4 USD | ₹1.12B 13.56M USD | 38.76 | ₹2.89 0.03 USD | ||
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
+0.32
|
¥2B 13.55M USD | ¥4K 24.66 USD | ¥1,236 7.62 USD | ¥1,252 7.72 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.24 0.31 USD |
+0.08
|
₹1.12B 13.55M USD | ₹9.52K 115.15 USD | ₹24.81 0.3 USD | ₹26.00 0.31 USD | ₹1.12B 13.55M USD | 15.97 | ₹1.58 0.02 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,250 1.7 USD |
+4.17
|
₩18B 13.55M USD | ₩11K 8.62 USD | ₩1,905 1.44 USD | ₩2,260 1.71 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
0
|
€11.73M 13.54M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.73M 13.54M USD | 2.35 | €0.01 0.01 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥481 2.97 USD |
-2.83
|
¥2B 13.54M USD | ¥9K 54.26 USD | ¥481 2.97 USD | ¥498 3.07 USD | ¥2B 13.54M USD | 21.47 | ¥22 0.14 USD | ||
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.00 0.38 USD |
-5.14
|
NT$426.01M 13.54M USD | NT$60.53K 1.92K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$426.01M 13.54M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.32 0.37 USD |
0
|
€11.72M 13.53M USD | €8.17K 9.43K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.72M 13.53M USD | 0 | -€0.24 -0.2 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.20 0.3 USD |
+0.88
|
₹1.12B 13.53M USD | ₹2.39K 28.85 USD | ₹24.80 0.3 USD | ₹25.85 0.31 USD | ₹1.12B 13.53M USD | 15.94 | ₹1.58 0.02 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.15 0.17 USD |
+1.73
|
€11.72M 13.53M USD | €132.00 152.37 USD | €0.15 0.17 USD | €0.16 0.18 USD | €11.72M 13.53M USD | 0 | -€0.48 -0.5 USD | ||
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 211.60B 13.52M USD | IDR 461.50K 29.49 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 211.60B 13.52M USD | 16.62 | IDR 5.59 0.0003 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.10 0.12 USD |
-1.89
|
€11.71M 13.52M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.71M 13.52M USD | 0 | -€0.14 -0.1 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥118 0.73 USD |
-12.59
|
¥2B 13.52M USD | ¥2M 10.65K USD | ¥113 0.7 USD | ¥134 0.83 USD | ¥2B 13.52M USD | 0 | -¥36 -0.2 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.90 0.6 USD |
-3.82
|
NT$425.39M 13.52M USD | NT$18.20K 578.21 USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$425.39M 13.52M USD | 0 | NT$0.00 0 USD | ||
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 480.27M 13.51M USD | THB 89.00K 2.5K USD | THB 2.22 0.06 USD | THB 2.30 0.06 USD | THB 480.27M 13.51M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 480.27M 13.51M USD | THB 89.00K 2.5K USD | THB 2.22 0.06 USD | THB 2.30 0.06 USD | THB 480.27M 13.51M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$24.05 0.76 USD |
-5.87
|
NT$425.28M 13.51M USD | NT$31.44K 999.01 USD | NT$23.20 0.74 USD | NT$24.90 0.79 USD | NT$425.28M 13.51M USD | 23.12 | NT$1.04 0.03 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥210 1.29 USD |
-3.23
|
¥2B 13.51M USD | ¥85K 522.27 USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥2B 13.51M USD | 0 | -¥12 -0.07 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹187.87 2.27 USD |
-0.91
|
₹1.12B 13.5M USD | ₹191.00 2.31 USD | ₹186.00 2.25 USD | ₹193.00 2.33 USD | ₹1.12B 13.5M USD | 18.63 | ₹10.08 0.12 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$27.60 0.88 USD |
-9.95
|
NT$424.76M 13.5M USD | NT$13.53K 430.01 USD | NT$27.60 0.88 USD | NT$27.85 0.88 USD | NT$424.76M 13.5M USD | 11.74 | NT$2.35 0.07 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 211.20B 13.5M USD | IDR 2.47M 157.71 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 211.20B 13.5M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$105.53M 13.49M USD | HK$210.05K 26.86K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$105.53M 13.49M USD | 0 | -HK$0.15 -0.01 USD | ||
BlincVision AB (publ)
TE5.F
DE
|
€0.00 0.0057 USD |
-5.66
|
€11.69M 13.49M USD | €2.63K 3.04K USD | €0.00 0.0056 USD | €0.01 0.0061 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩18B 13.48M USD | ₩12K 8.8 USD | ₩1,003 0.76 USD | ₩1,063 0.8 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,171 7.22 USD |
-2.34
|
¥2B 13.48M USD | ¥1K 8.63 USD | ¥1,171 7.22 USD | ¥1,190 7.34 USD | ¥2B 13.48M USD | 10.71 | ¥109 0.67 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.02 0.02 USD |
0
|
A$19.30M 13.48M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,500 1.13 USD |
-1.25
|
₩18B 13.47M USD | ₩12K 8.68 USD | ₩1,436 1.08 USD | ₩1,522 1.15 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 63.31M 13.46M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 63.31M 13.46M USD | 8.69 | MYR 0.10 0.02 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥203 1.25 USD |
-3.79
|
¥2B 13.46M USD | ¥26K 159.7 USD | ¥201 1.24 USD | ¥213 1.31 USD | ¥2B 13.46M USD | 22.16 | ¥9 0.06 USD | ||
Kalgoorlie Gold Mining
KALMF
US
|
$0.02 — |
0
|
$13.45M — | $2.66K — | $0.01 — | $0.01 — | $13.45M — | 0 | $0.00 — | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.05 USD |
+10.47
|
€11.64M 13.44M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.64M 13.44M USD | 0 | -€0.05 -0.05 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.87 1 USD |
-0.57
|
€11.63M 13.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €11.63M 13.43M USD | 12.42 | €0.07 0.08 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,150 2.38 USD |
-3.23
|
₩18B 13.43M USD | ₩44K 33.56 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 52.82M 13.43M USD | 0 | PLN 0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.82 0.08 USD |
-4.21
|
₹1.11B 13.42M USD | ₹15.49K 187.4 USD | ₹6.78 0.08 USD | ₹7.20 0.09 USD | ₹1.11B 13.42M USD | 0 | -₹0.12 -0.001 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.11 0.01 USD |
+0.96
|
HK$104.98M 13.42M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$104.98M 13.42M USD | 0 | HK$0.00 0 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,770.00 92.64 USD |
-0.78
|
ILA 4.60B 13.42M USD | ILA 5.31K 15.48 USD | ILA 31,620.00 92.2 USD | ILA 32,420.00 94.54 USD | ILA 4.60B 13.42M USD | 22.85 | ILA 13.90 0.04 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
+0.73
|
€11.62M 13.42M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.62M 13.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥118 0.73 USD |
-11.94
|
¥2B 13.41M USD | ¥596K 3.67K USD | ¥115 0.71 USD | ¥129 0.8 USD | ¥2B 13.41M USD | 0 | -¥48 -0.2 USD | ||
DLE Inc.
3686.T
JP
|
¥50 0.31 USD |
-1.96
|
¥2B 13.4M USD | ¥714K 4.4K USD | ¥46 0.28 USD | ¥51 0.31 USD | ¥2B 13.4M USD | 0 | -¥16 -0.09 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.08 0.09 USD |
0
|
€11.60M 13.4M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.60M 13.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,860 2.16 USD |
-6.08
|
₩18B 13.39M USD | ₩11K 8.05 USD | ₩2,825 2.13 USD | ₩3,260 2.46 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹37.94 0.46 USD |
-0.16
|
₹1.11B 13.39M USD | ₹4.70K 56.9 USD | ₹37.00 0.45 USD | ₹39.95 0.48 USD | ₹1.11B 13.39M USD | 6.98 | ₹5.43 0.07 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
-14.29
|
$13.39M — | $40.00K — | $0.04 — | $0.04 — | $13.39M — | 0 | $0.00 — | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 475.55M 13.38M USD | THB 31.40K 883.51 USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 475.55M 13.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 475.55M 13.38M USD | THB 31.42K 884.07 USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 475.55M 13.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹133.85 1.62 USD |
+4.98
|
₹1.11B 13.38M USD | ₹7.40K 89.49 USD | ₹123.00 1.49 USD | ₹133.85 1.62 USD | ₹1.11B 13.38M USD | 0 | ₹0.00 0 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.11B 13.38M USD | ₹45.93K 555.62 USD | ₹5.76 0.07 USD | ₹5.76 0.07 USD | ₹1.11B 13.38M USD | 0 | -₹0.89 -0.01 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 209.30B 13.37M USD | IDR 24.52M 1.57K USD | IDR 180.00 0.01 USD | IDR 216.00 0.01 USD | IDR 209.30B 13.37M USD | 89.95 | IDR 2.19 0.0001 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.91 0.36 USD |
+0.84
|
₹1.11B 13.37M USD | ₹11.70K 141.59 USD | ₹29.00 0.35 USD | ₹30.05 0.36 USD | ₹1.11B 13.37M USD | 59.82 | ₹0.50 0.006 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.83 2.11 USD |
-4.19
|
€11.57M 13.36M USD | €602.00 694.91 USD | €1.83 2.11 USD | €2.04 2.35 USD | €11.57M 13.36M USD | 43.57 | €0.04 0.05 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥225 1.39 USD |
-2.17
|
¥2B 13.35M USD | ¥37K 226.91 USD | ¥210 1.29 USD | ¥225 1.39 USD | ¥2B 13.35M USD | 21.18 | ¥11 0.07 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,060 3.82 USD |
-0.78
|
₩18B 13.34M USD | ₩15K 11.08 USD | ₩4,710 3.56 USD | ₩5,080 3.83 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 62.72M 13.34M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 62.72M 13.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €227.00 262.03 USD | €2.62 3.02 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 149.00 0.0095 USD |
-0.67
|
IDR 208.60B 13.33M USD | IDR 2.90K 0.19 USD | IDR 146.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 208.60B 13.33M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 473.62M 13.33M USD | THB 9.20K 258.86 USD | THB 2.38 0.07 USD | THB 2.38 0.07 USD | THB 473.62M 13.33M USD | 34.00 | THB 0.07 0.001 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 208.51B 13.32M USD | IDR 85.00K 5.43 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 208.51B 13.32M USD | 7.12 | IDR 8.28 0.0005 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥322 1.99 USD |
-0.62
|
¥2B 13.32M USD | ¥6K 34.53 USD | ¥321 1.98 USD | ¥327 2.02 USD | ¥2B 13.32M USD | 35.54 | ¥9 0.06 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.02 1.28 USD |
-0.52
|
₹1.10B 13.32M USD | ₹229.96K 2.78K USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹1.10B 13.32M USD | 13.55 | ₹7.82 0.09 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹185.30 2.24 USD |
-2.47
|
₹1.10B 13.32M USD | ₹7.00 0.08 USD | ₹185.30 2.24 USD | ₹185.30 2.24 USD | ₹1.10B 13.32M USD | 18.38 | ₹10.08 0.12 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,956.00 3.18 USD |
-0.82
|
ZAC 24.94B 13.32M USD | ZAC 402.29K 214.8 USD | ZAC 5,948.00 3.18 USD | ZAC 6,055.00 3.23 USD | ZAC 24.94B 13.32M USD | 6.61 | ZAC 9.00 0.004 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩18B 13.32M USD | ₩24K 17.89 USD | ₩2,205 1.66 USD | ₩2,325 1.75 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$18.55 0.59 USD |
-7.48
|
NT$419.01M 13.31M USD | NT$40.82K 1.3K USD | NT$18.30 0.58 USD | NT$20.05 0.64 USD | NT$419.01M 13.31M USD | 12.61 | NT$1.47 0.05 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 126.00 0.0080 USD |
-3.08
|
IDR 208.35B 13.31M USD | IDR 918.60K 58.7 USD | IDR 119.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 208.35B 13.31M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥101 0.62 USD |
-9.01
|
¥2B 13.31M USD | ¥940K 5.8K USD | ¥98 0.6 USD | ¥108 0.67 USD | ¥2B 13.31M USD | 0 | -¥15 -0.09 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.49 0.76 USD |
0
|
₹1.10B 13.31M USD | ₹389.00 4.71 USD | ₹60.00 0.73 USD | ₹62.49 0.76 USD | ₹1.10B 13.31M USD | 76.20 | ₹0.82 0.009 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥214 1.32 USD |
-4.89
|
¥2B 13.29M USD | ¥110K 678.28 USD | ¥206 1.27 USD | ¥217 1.34 USD | ¥2B 13.29M USD | 6.75 | ¥32 0.2 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥435 2.68 USD |
-2.25
|
¥2B 13.29M USD | ¥15K 92.49 USD | ¥435 2.68 USD | ¥444 2.74 USD | ¥2B 13.29M USD | 0 | -¥79 -0.4 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥192 1.18 USD |
-3.52
|
¥2B 13.29M USD | ¥44K 268.23 USD | ¥186 1.15 USD | ¥197 1.21 USD | ¥2B 13.29M USD | 4.47 | ¥43 0.26 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 472.00M 13.28M USD | THB 900.00 25.32 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 472.00M 13.28M USD | 19.66 | THB 0.06 0.001 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹944.15 11.42 USD |
+4.91
|
₹1.10B 13.28M USD | ₹347.00 4.2 USD | ₹900.00 10.89 USD | ₹950.00 11.49 USD | ₹1.10B 13.28M USD | 14.31 | ₹65.95 0.8 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.04 USD |
+8.67
|
€11.50M 13.28M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.50M 13.28M USD | 0 | -€0.03 -0.03 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,405 1.82 USD |
-3.41
|
₩18B 13.27M USD | ₩4K 2.65 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹65.56 0.79 USD |
-3.72
|
₹1.10B 13.26M USD | ₹1.13K 13.67 USD | ₹65.13 0.79 USD | ₹67.99 0.82 USD | ₹1.10B 13.26M USD | 13.29 | ₹4.93 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
