Pagina di risultati 527 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥515 3.18 USD |
+0.78
|
¥4B 21.84M USD | ¥2K 12.95 USD | ¥510 3.14 USD | ¥515 3.18 USD | ¥4B 21.84M USD | 8.92 | ¥58 0.36 USD | ||
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.60 0.62 USD |
+9.8
|
NT$686.94M 21.83M USD | NT$153.75K 4.89K USD | NT$18.25 0.58 USD | NT$19.60 0.62 USD | NT$686.94M 21.83M USD | 0 | -NT$1.83 -0.05 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.19 USD |
-9.68
|
€18.91M 21.83M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.17 0.19 USD | €18.91M 21.83M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.36 1.57 USD |
-8.11
|
€18.91M 21.82M USD | €1.00 1.15 USD | €1.34 1.55 USD | €1.36 1.57 USD | €18.91M 21.82M USD | 0 | -€0.24 -0.2 USD | ||
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹177.00 2.14 USD |
+4.67
|
₹1.80B 21.82M USD | ₹7.00 0.08 USD | ₹177.00 2.14 USD | ₹177.00 2.14 USD | ₹1.80B 21.82M USD | 708.00 | ₹0.25 0.003 USD | ||
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,513 1.14 USD |
+0.6
|
₩29B 21.82M USD | ₩45K 34.07 USD | ₩1,465 1.11 USD | ₩1,535 1.16 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,450.00 9.32 USD |
+0.34
|
ZAC 40.86B 21.82M USD | ZAC 596.12K 318.3 USD | ZAC 17,388.00 9.28 USD | ZAC 17,623.00 9.41 USD | ZAC 40.86B 21.82M USD | 6.10 | ZAC 28.56 0.02 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.98 0.08 USD |
-1.13
|
₹1.80B 21.81M USD | ₹14.21K 171.94 USD | ₹6.56 0.08 USD | ₹7.79 0.09 USD | ₹1.80B 21.81M USD | 232.66 | ₹0.03 0.0003 USD | ||
SciDev Limited
INFA.F
DE
|
€0.10 0.11 USD |
+1.06
|
€18.90M 21.81M USD | €5.00K 5.78K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.90M 21.81M USD | 0 | -€0.02 -0.02 USD | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.60 0.16 USD |
-1.84
|
SEK 223.43M 21.81M USD | SEK 2.45K 239.44 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 223.43M 21.81M USD | 0 | -SEK 0.30 -0.02 USD | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,917 1.45 USD |
-1.69
|
₩29B 21.8M USD | ₩3K 2.09 USD | ₩1,831 1.38 USD | ₩1,918 1.45 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.90 2.72 USD |
-0.71
|
SEK 223.20M 21.79M USD | SEK 3.67K 358.34 USD | SEK 27.00 2.64 USD | SEK 28.10 2.74 USD | SEK 223.20M 21.79M USD | 0 | -SEK 0.97 -0.09 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
+1.12
|
€18.87M 21.79M USD | €68.00 78.49 USD | €0.85 0.98 USD | €0.90 1.04 USD | €18.87M 21.79M USD | 0 | -€0.65 -0.7 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.40 0.17 USD |
-2.37
|
₹1.80B 21.78M USD | ₹118.31K 1.43K USD | ₹14.29 0.17 USD | ₹15.00 0.18 USD | ₹1.80B 21.78M USD | 11.99 | ₹1.20 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹130.12 1.57 USD |
+0.87
|
₹1.80B 21.76M USD | ₹6.54K 79.15 USD | ₹129.00 1.56 USD | ₹131.35 1.59 USD | ₹1.80B 21.76M USD | 0 | -₹10.14 -0.1 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.50 0.79 USD |
+0.77
|
₹1.80B 21.76M USD | ₹3.15K 38.09 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹1.80B 21.76M USD | 0 | -₹13.26 -0.1 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,245 1.69 USD |
-1.97
|
₩29B 21.74M USD | ₩24K 18.05 USD | ₩2,225 1.68 USD | ₩2,280 1.72 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,105 2.34 USD |
-1.43
|
₩29B 21.73M USD | ₩7K 5.42 USD | ₩3,060 2.31 USD | ₩3,180 2.4 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.11 0.13 USD |
+5.66
|
€18.81M 21.72M USD | €300.00 346.3 USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.81M 21.72M USD | 0 | -€0.04 -0.04 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.38 0.44 USD |
-4.95
|
€18.81M 21.71M USD | €250.00 288.58 USD | €0.38 0.44 USD | €0.38 0.44 USD | €18.81M 21.71M USD | 0 | -€0.07 -0.08 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,560 4.2 USD |
+0.18
|
₩29B 21.7M USD | ₩4K 2.71 USD | ₩5,300 4 USD | ₩5,580 4.21 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$169.58M 21.68M USD | HK$115.00K 14.7K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$169.58M 21.68M USD | 0 | -HK$0.44 -0.05 USD | ||
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.88 0.24 USD |
-1.29
|
₹1.79B 21.68M USD | ₹22.89K 276.92 USD | ₹19.63 0.24 USD | ₹20.30 0.25 USD | ₹1.79B 21.68M USD | 19.11 | ₹1.04 0.01 USD | ||
MustGrow Biologics
MGROF
US
|
$0.31 — |
+2.94
|
$21.67M — | $1.50K — | $0.31 — | $0.31 — | $21.67M — | 0 | -$0.06 — | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
General Oyster, Inc.
3224.T
JP
|
¥658 4.06 USD |
+0.46
|
¥4B 21.66M USD | ¥1K 8.02 USD | ¥657 4.05 USD | ¥660 4.07 USD | ¥4B 21.66M USD | 0 | -¥35 -0.2 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
0
|
€18.76M 21.66M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €18.76M 21.66M USD | 5.91 | €0.07 0.08 USD | ||
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 411.00 11.56 USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 300.00 8.44 USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 769.50M 21.65M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.06 1.22 USD |
0
|
€18.75M 21.65M USD | €2.89K 3.34K USD | €1.06 1.22 USD | €1.06 1.22 USD | €18.75M 21.65M USD | 8.15 | €0.13 0.15 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.85 0.98 USD |
-0.58
|
€18.74M 21.63M USD | €10.42K 12.03K USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.74M 21.63M USD | 0 | -€0.65 -0.7 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.92 0.08 USD |
-0.57
|
₹1.79B 21.63M USD | ₹30.28K 366.31 USD | ₹6.91 0.08 USD | ₹7.09 0.09 USD | ₹1.79B 21.63M USD | 230.66 | ₹0.03 0.0003 USD | ||
TEB Bancorp
TBBA
US
|
$8.24 — |
0
|
$21.62M — | $100.00 — | $8.24 — | $8.24 — | $21.62M — | 4.96 | $1.66 — | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥850 5.24 USD |
+1.31
|
¥4B 21.62M USD | ¥13K 80.78 USD | ¥833 5.14 USD | ¥850 5.24 USD | ¥4B 21.62M USD | 9.60 | ¥88 0.55 USD | ||
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 246.00 0.02 USD |
+1.65
|
IDR 338.25B 21.61M USD | IDR 3.05M 194.81 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 338.25B 21.61M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,700 2.04 USD |
-6.9
|
₩29B 21.61M USD | ₩5K 3.56 USD | ₩2,700 2.04 USD | ₩2,890 2.18 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥875 5.4 USD |
0
|
¥4B 21.58M USD | ¥2K 9.87 USD | ¥870 5.36 USD | ¥875 5.4 USD | ¥4B 21.58M USD | 5.96 | ¥147 0.91 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥435 2.68 USD |
-0.91
|
¥4B 21.57M USD | ¥4K 22.2 USD | ¥435 2.68 USD | ¥445 2.74 USD | ¥4B 21.57M USD | 4.50 | ¥97 0.6 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,198 7.39 USD |
0
|
¥3B 21.54M USD | ¥1K 6.78 USD | ¥1,188 7.33 USD | ¥1,200 7.4 USD | ¥3B 21.54M USD | 6.12 | ¥196 1.21 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹477.00 5.77 USD |
+4.96
|
₹1.78B 21.54M USD | ₹722.00 8.73 USD | ₹454.00 5.49 USD | ₹477.15 5.77 USD | ₹1.78B 21.54M USD | 22.24 | ₹21.44 0.26 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.11 — |
-1.85
|
$21.54M — | $6.00K — | $0.11 — | $0.11 — | $21.54M — | 0 | $0.00 — | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.37 0.3 USD |
+0.11
|
NT$677.76M 21.54M USD | NT$87.76K 2.79K USD | NT$9.35 0.3 USD | NT$9.38 0.3 USD | NT$677.76M 21.54M USD | 4.20 | NT$2.23 0.07 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.75 0.24 USD |
-1.99
|
₹1.78B 21.54M USD | ₹1.16K 14.02 USD | ₹19.50 0.24 USD | ₹20.40 0.25 USD | ₹1.78B 21.54M USD | 18.99 | ₹1.04 0.01 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,560 1.93 USD |
-2.66
|
₩29B 21.54M USD | ₩13K 9.46 USD | ₩2,555 1.93 USD | ₩2,600 1.96 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 30.50K 858.19 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.16 0.18 USD |
-6.02
|
€18.63M 21.51M USD | €6.89K 7.96K USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.63M 21.51M USD | 0 | -€0.31 -0.3 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.05 0.61 USD |
-0.52
|
NT$676.88M 21.51M USD | NT$25.31K 804.23 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$676.88M 21.51M USD | 14.88 | NT$1.28 0.04 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹100.85 1.22 USD |
-1.99
|
₹1.78B 21.5M USD | ₹963.00 11.65 USD | ₹100.85 1.22 USD | ₹100.85 1.22 USD | ₹1.78B 21.5M USD | 0 | -₹27.53 -0.3 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,970 1.49 USD |
-2.72
|
₩28B 21.49M USD | ₩34K 25.4 USD | ₩1,945 1.47 USD | ₩2,030 1.53 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 28.64M 21.47M USD | SGD 2.00K 1.5K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 28.64M 21.47M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩677 0.51 USD |
-20.45
|
₩28B 21.46M USD | ₩2M 1.15K USD | ₩619 0.47 USD | ₩780 0.59 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹102.60 1.24 USD |
-0.48
|
₹1.77B 21.42M USD | ₹45.00 0.54 USD | ₹102.30 1.24 USD | ₹104.00 1.26 USD | ₹1.77B 21.42M USD | 22.50 | ₹4.56 0.06 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$167.50M 21.42M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 4.18 | HK$0.08 0.01 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥330 2.03 USD |
+0.92
|
¥3B 21.41M USD | ¥14K 83.24 USD | ¥325 2 USD | ¥330 2.03 USD | ¥3B 21.41M USD | 0 | -¥28 -0.1 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,400 8.63 USD |
-0.21
|
¥3B 21.38M USD | ¥2K 9.87 USD | ¥1,400 8.63 USD | ¥1,450 8.94 USD | ¥3B 21.38M USD | 0 | -¥39 -0.2 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€9.05 10.45 USD |
-1.09
|
€18.52M 21.37M USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.52M 21.37M USD | 14.14 | €0.64 0.74 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 11.90 3.02 USD |
-7.03
|
PLN 83.93M 21.33M USD | PLN 240.00 61 USD | PLN 11.90 3.02 USD | PLN 12.40 3.15 USD | PLN 83.93M 21.33M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,755 1.32 USD |
-1.96
|
₩28B 21.33M USD | ₩24K 18.06 USD | ₩1,720 1.3 USD | ₩1,799 1.36 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥710 4.38 USD |
+0.14
|
¥3B 21.31M USD | ¥1K 6.17 USD | ¥708 4.37 USD | ¥710 4.38 USD | ¥3B 21.31M USD | 0 | -¥87 -0.5 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
+1.61
|
DKK 145.30M 21.3M USD | DKK 1.00 0.15 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.23 | DKK 14.57 2.14 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹146.35 1.77 USD |
-3.46
|
₹1.76B 21.3M USD | ₹1.12K 13.57 USD | ₹143.35 1.73 USD | ₹160.00 1.94 USD | ₹1.76B 21.3M USD | 0 | -₹0.53 -0.006 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 333.29B 21.3M USD | IDR 7.52M 480.41 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 333.29B 21.3M USD | 7.25 | IDR 10.75 0.0006 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹7.17 0.09 USD |
-1.92
|
₹1.76B 21.28M USD | ₹15.07K 182.3 USD | ₹7.17 0.09 USD | ₹7.17 0.09 USD | ₹1.76B 21.28M USD | 29.87 | ₹0.24 0.002 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,856 1.4 USD |
-0.38
|
₩28B 21.27M USD | ₩3K 2.25 USD | ₩1,815 1.37 USD | ₩1,863 1.41 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.06 1.22 USD |
0
|
€18.41M 21.25M USD | €6.45K 7.45K USD | €1.05 1.21 USD | €1.06 1.22 USD | €18.41M 21.25M USD | 0 | -€0.10 -0.1 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.40 0.46 USD |
+10.61
|
€18.41M 21.25M USD | €70.00 80.8 USD | €0.40 0.46 USD | €0.40 0.46 USD | €18.41M 21.25M USD | 0 | -€0.53 -0.6 USD | ||
CKX Lands
CKX
US
|
$10.35 — |
-0.72
|
$21.25M — | $452.00 — | $10.35 — | $10.35 — | $21.25M — | 7.28 | $1.42 — | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.27 0.31 USD |
0
|
€18.41M 21.25M USD | €60.00 69.26 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.41M 21.25M USD | 0 | -€0.02 -0.02 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,395 2.56 USD |
-1.74
|
₩28B 21.24M USD | ₩17K 13.05 USD | ₩3,305 2.49 USD | ₩3,600 2.72 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥492 3.03 USD |
-0.2
|
¥3B 21.23M USD | ¥1K 6.17 USD | ¥487 3 USD | ¥492 3.03 USD | ¥3B 21.23M USD | 20.84 | ¥24 0.15 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,096 6.76 USD |
+0.18
|
¥3B 21.23M USD | ¥1K 6.78 USD | ¥1,094 6.75 USD | ¥1,102 6.8 USD | ¥3B 21.23M USD | 16.44 | ¥67 0.41 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 408.00 0.48 USD |
0
|
ARS 17.95B 21.22M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.95B 21.22M USD | 11.17 | ARS 36.52 0.04 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 331.89B 21.21M USD | IDR 17.28M 1.1K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 331.89B 21.21M USD | 0 | -IDR 10.66 -0.0006 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥198 1.22 USD |
-0.5
|
¥3B 21.21M USD | ¥21K 128.87 USD | ¥197 1.21 USD | ¥199 1.23 USD | ¥3B 21.21M USD | 4.41 | ¥45 0.28 USD | ||
Neural Group Inc.
4056.T
JP
|
¥200 1.23 USD |
+3.63
|
¥3B 21.2M USD | ¥160K 985.35 USD | ¥190 1.17 USD | ¥200 1.23 USD | ¥3B 21.2M USD | 0 | -¥25 -0.1 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,460 2.61 USD |
-3.62
|
₩28B 21.19M USD | ₩2K 1.85 USD | ₩3,455 2.61 USD | ₩3,515 2.65 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,260 2.46 USD |
-1.06
|
₩28B 21.19M USD | ₩977 0.74 USD | ₩3,250 2.45 USD | ₩3,395 2.56 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 752.85M 21.18M USD | THB 183.00K 5.15K USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 752.85M 21.18M USD | 2.04 | THB 0.44 0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.03 0.22 USD |
-0.85
|
NT$666.44M 21.18M USD | NT$22.81K 724.79 USD | NT$7.02 0.22 USD | NT$7.09 0.23 USD | NT$666.44M 21.18M USD | 0 | -NT$1.81 -0.05 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.66 0.92 USD |
+0.81
|
₹1.75B 21.17M USD | ₹1.44K 17.37 USD | ₹73.00 0.88 USD | ₹77.70 0.94 USD | ₹1.75B 21.17M USD | 86.96 | ₹0.87 0.01 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.16 0.18 USD |
-7.76
|
€18.34M 21.17M USD | €36.00K 41.56K USD | €0.15 0.18 USD | €0.16 0.18 USD | €18.34M 21.17M USD | 0 | -€0.29 -0.3 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹124.95 1.51 USD |
-0.83
|
₹1.75B 21.16M USD | ₹416.00 5.03 USD | ₹124.00 1.5 USD | ₹129.70 1.57 USD | ₹1.75B 21.16M USD | 0 | -₹4.25 -0.05 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹124.93 1.51 USD |
-1.04
|
₹1.75B 21.16M USD | ₹4.61K 55.81 USD | ₹123.20 1.49 USD | ₹129.00 1.56 USD | ₹1.75B 21.16M USD | 0 | -₹24.78 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
