Pagina di risultati 527 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,000 1.51 USD |
+1.52
|
₩29B 21.82M USD | ₩28K 21.23 USD | ₩1,911 1.44 USD | ₩2,010 1.52 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
Airan Limited
AIRAN.NS
IN
|
₹14.42 0.17 USD |
+0.14
|
₹1.80B 21.81M USD | ₹53.27K 644.42 USD | ₹14.05 0.17 USD | ₹14.83 0.18 USD | ₹1.80B 21.81M USD | 11.72 | ₹1.23 0.01 USD | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥219 1.35 USD |
-0.9
|
¥4B 21.8M USD | ¥4K 24.05 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥4B 21.8M USD | 7.70 | ¥28 0.18 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.90 2.72 USD |
0
|
SEK 223.20M 21.79M USD | SEK 1.45K 141.05 USD | SEK 27.90 2.72 USD | SEK 28.40 2.77 USD | SEK 223.20M 21.79M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,250 1.7 USD |
+0.22
|
₩29B 21.79M USD | ₩18K 13.8 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥439 2.71 USD |
+0.92
|
¥4B 21.77M USD | ¥7K 45.63 USD | ¥439 2.71 USD | ¥447 2.76 USD | ¥4B 21.77M USD | 4.54 | ¥97 0.6 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.27 1.47 USD |
-3.79
|
€18.85M 21.76M USD | €15.00 17.32 USD | €1.27 1.47 USD | €1.27 1.47 USD | €18.85M 21.76M USD | 0 | -€0.05 -0.05 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.50 0.79 USD |
0
|
₹1.80B 21.76M USD | ₹10.00 0.12 USD | ₹65.50 0.79 USD | ₹65.82 0.8 USD | ₹1.80B 21.76M USD | 0 | -₹13.26 -0.1 USD | ||
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0051 USD |
-25
|
€18.84M 21.75M USD | €12.00K 13.85K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €18.84M 21.75M USD | 0 | -€0.14 -0.1 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,187 0.9 USD |
-1
|
₩29B 21.74M USD | ₩11K 8.54 USD | ₩1,170 0.88 USD | ₩1,198 0.9 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$170.00M 21.74M USD | HK$38.00K 4.86K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$170.00M 21.74M USD | 0 | -HK$0.07 -0.008 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$684.00M 21.73M USD | NT$438.09K 13.92K USD | NT$28.80 0.92 USD | NT$31.55 1 USD | NT$684.00M 21.73M USD | 30.61 | NT$0.98 0.03 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥880 5.43 USD |
+0.57
|
¥4B 21.7M USD | ¥1K 6.78 USD | ¥875 5.4 USD | ¥880 5.43 USD | ¥4B 21.7M USD | 5.99 | ¥147 0.91 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.94 0.08 USD |
-0.57
|
₹1.79B 21.69M USD | ₹3.38K 40.84 USD | ₹6.81 0.08 USD | ₹7.00 0.08 USD | ₹1.79B 21.69M USD | 231.33 | ₹0.03 0.0003 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,680 2.02 USD |
-1.65
|
₩29B 21.66M USD | ₩40K 30.42 USD | ₩2,575 1.94 USD | ₩2,700 2.04 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.66 — |
+2.18
|
$21.65M — | $22.00 — | $4.38 — | $4.38 — | $21.65M — | 0 | -$3.90 — | ||
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 411.00 11.56 USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 300.00 8.44 USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,705 2.04 USD |
+0.19
|
₩29B 21.65M USD | ₩6K 4.37 USD | ₩2,685 2.03 USD | ₩3,200 2.42 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.55 4.1 USD |
+2.6
|
€18.75M 21.64M USD | €5.06K 5.84K USD | €3.44 3.97 USD | €3.64 4.2 USD | €18.75M 21.64M USD | 7.88 | €0.45 0.52 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,110 2.35 USD |
+2.98
|
₩29B 21.64M USD | ₩22K 16.25 USD | ₩3,000 2.26 USD | ₩3,135 2.37 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
TEB Bancorp
TBBA
US
|
$8.24 — |
0
|
$21.62M — | $100.00 — | $8.24 — | $8.24 — | $21.62M — | 4.81 | $1.71 — | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
|
General Oyster, Inc.
3224.T
JP
|
¥656 4.04 USD |
-0.3
|
¥4B 21.6M USD | ¥2K 12.33 USD | ¥656 4.04 USD | ¥658 4.06 USD | ¥4B 21.6M USD | 0 | -¥24 -0.1 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.13 1.56 USD |
-0.76
|
₹1.79B 21.6M USD | ₹2.20K 26.62 USD | ₹129.00 1.56 USD | ₹130.94 1.58 USD | ₹1.79B 21.6M USD | 0 | -₹10.05 -0.1 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,890 1.43 USD |
-1.61
|
₩29B 21.58M USD | ₩863 0.65 USD | ₩1,812 1.37 USD | ₩1,939 1.46 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.89 1.03 USD |
-1.11
|
€18.66M 21.54M USD | €5.00K 5.78K USD | €0.85 0.98 USD | €0.90 1.04 USD | €18.66M 21.54M USD | 0 | -€0.65 -0.7 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,910 2.2 USD |
-2.02
|
₩29B 21.53M USD | ₩92K 69.25 USD | ₩2,855 2.16 USD | ₩3,075 2.32 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 422.00 0.03 USD |
-4.52
|
IDR 336.68B 21.51M USD | IDR 10.40K 0.66 USD | IDR 416.00 0.03 USD | IDR 446.00 0.03 USD | IDR 336.68B 21.51M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 30.50K 858.19 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 404.00 0.03 USD |
+8.6
|
IDR 336.67B 21.51M USD | IDR 13.39M 855.66 USD | IDR 372.00 0.02 USD | IDR 450.00 0.03 USD | IDR 336.67B 21.51M USD | 160.95 | IDR 2.51 0.0001 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$676.88M 21.51M USD | NT$18.48K 587.21 USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$676.88M 21.51M USD | 14.76 | NT$1.29 0.04 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,455 2.61 USD |
-3.89
|
₩28B 21.49M USD | ₩5K 3.67 USD | ₩3,455 2.61 USD | ₩3,625 2.74 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,195 7.37 USD |
-0.25
|
¥3B 21.49M USD | ¥900 5.55 USD | ¥1,190 7.34 USD | ¥1,196 7.37 USD | ¥3B 21.49M USD | 6.10 | ¥196 1.21 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.90 0.28 USD |
+8.67
|
NT$675.91M 21.48M USD | NT$1.21K 38.38 USD | NT$8.90 0.28 USD | NT$8.90 0.28 USD | NT$675.91M 21.48M USD | 0 | -NT$7.22 -0.2 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥331 2.04 USD |
+0.3
|
¥3B 21.47M USD | ¥5K 28.36 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥3B 21.47M USD | 0 | -¥28 -0.1 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 103.00 0.0065 USD |
-4.63
|
IDR 336.04B 21.47M USD | IDR 17.78M 1.14K USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 336.04B 21.47M USD | 0 | IDR 0.00 0 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥844 5.2 USD |
-0.71
|
¥3B 21.47M USD | ¥21K 127.64 USD | ¥836 5.15 USD | ¥858 5.29 USD | ¥3B 21.47M USD | 9.53 | ¥88 0.55 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥448 2.76 USD |
+1.59
|
¥3B 21.47M USD | ¥5K 33.3 USD | ¥440 2.71 USD | ¥448 2.76 USD | ¥3B 21.47M USD | 4.24 | ¥106 0.65 USD | ||
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 28.64M 21.47M USD | SGD 2.00K 1.5K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 28.64M 21.47M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.34 0.3 USD |
-0.32
|
NT$675.59M 21.47M USD | NT$89.27K 2.84K USD | NT$9.31 0.3 USD | NT$9.38 0.3 USD | NT$675.59M 21.47M USD | 4.18 | NT$2.23 0.07 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,780 2.1 USD |
-2.28
|
₩28B 21.46M USD | ₩29K 21.91 USD | ₩2,700 2.04 USD | ₩2,850 2.15 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥526 3.24 USD |
+5.2
|
¥3B 21.45M USD | ¥69K 427.93 USD | ¥500 3.08 USD | ¥526 3.24 USD | ¥3B 21.45M USD | 12.87 | ¥41 0.25 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥685 4.22 USD |
+3.79
|
¥3B 21.45M USD | ¥99K 610.45 USD | ¥666 4.11 USD | ¥703 4.33 USD | ¥3B 21.45M USD | 17.91 | ¥38 0.24 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥497 3.06 USD |
+1.02
|
¥3B 21.45M USD | ¥8K 48.1 USD | ¥496 3.06 USD | ¥504 3.11 USD | ¥3B 21.45M USD | 21.05 | ¥24 0.15 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩4,880 3.68 USD |
-3.75
|
₩28B 21.44M USD | ₩30K 22.84 USD | ₩4,690 3.54 USD | ₩5,140 3.88 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.12 0.15 USD |
-4.94
|
₹1.77B 21.44M USD | ₹69.11K 836.12 USD | ₹12.12 0.15 USD | ₹12.48 0.15 USD | ₹1.77B 21.44M USD | 29.56 | ₹0.41 0.004 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.58 0.64 USD |
-5.73
|
SEK 219.48M 21.42M USD | SEK 71.70K 7K USD | SEK 6.52 0.64 USD | SEK 7.00 0.68 USD | SEK 219.48M 21.42M USD | 0 | -SEK 0.61 -0.05 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.00 2.31 USD |
-6.54
|
€18.56M 21.42M USD | €455.00 525.22 USD | €2.00 2.31 USD | €2.12 2.45 USD | €18.56M 21.42M USD | 0 | -€3.97 -4.5 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$167.50M 21.42M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 4.18 | HK$0.08 0.01 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$16.20 0.51 USD |
+33.88
|
NT$673.87M 21.41M USD | NT$3.38K 107.43 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$673.87M 21.41M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Cirmaker
CRKT
US
|
$0.04 — |
-62
|
$21.41M — | $500.00 — | $0.10 — | $0.10 — | $21.41M — | 0 | -$0.06 — | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
+64
|
€18.54M 21.4M USD | €162.00 187 USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.54M 21.4M USD | 0 | -€0.11 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.57 0.15 USD |
-1.87
|
SEK 219.24M 21.4M USD | SEK 5.76K 562.35 USD | SEK 1.57 0.15 USD | SEK 1.58 0.15 USD | SEK 219.24M 21.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,400 8.63 USD |
0
|
¥3B 21.38M USD | ¥500 3.08 USD | ¥1,400 8.63 USD | ¥1,430 8.82 USD | ¥3B 21.38M USD | 0 | -¥39 -0.2 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,759 1.33 USD |
+0.23
|
₩28B 21.38M USD | ₩5K 3.44 USD | ₩1,744 1.32 USD | ₩1,799 1.36 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.58 0.67 USD |
-5.86
|
€18.51M 21.37M USD | €4.50K 5.19K USD | €0.58 0.67 USD | €0.58 0.67 USD | €18.51M 21.37M USD | 0 | -€0.63 -0.7 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹127.65 1.54 USD |
-3.22
|
₹1.76B 21.35M USD | ₹1.00 0.01 USD | ₹127.65 1.54 USD | ₹127.65 1.54 USD | ₹1.76B 21.35M USD | 3.75 | ₹34.03 0.41 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+8.7
|
€18.50M 21.35M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.50M 21.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩503 0.38 USD |
+4.57
|
₩28B 21.34M USD | ₩359K 271.3 USD | ₩468 0.35 USD | ₩510 0.38 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥483 2.98 USD |
+1.05
|
¥3B 21.34M USD | ¥104K 644.36 USD | ¥467 2.88 USD | ¥483 2.98 USD | ¥3B 21.34M USD | 22.13 | ¥22 0.13 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.82 0.08 USD |
-1.45
|
₹1.76B 21.31M USD | ₹28.24K 341.63 USD | ₹6.80 0.08 USD | ₹7.00 0.08 USD | ₹1.76B 21.31M USD | 227.33 | ₹0.03 0.0003 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
0
|
DKK 145.30M 21.3M USD | DKK 1.00 0.15 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.93 | DKK 14.34 2.1 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,530 1.91 USD |
-1.17
|
₩28B 21.28M USD | ₩8K 6.38 USD | ₩2,505 1.89 USD | ₩2,545 1.92 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Eqva ASA
1H2.F
DE
|
€0.21 0.24 USD |
-2.82
|
€18.42M 21.26M USD | €1.90K 2.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.42M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 242.00 0.02 USD |
-1.63
|
IDR 332.75B 21.26M USD | IDR 2.59M 165.49 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 332.75B 21.26M USD | 0 | -IDR 13.12 -0.0008 USD | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.98 0.92 USD |
+0.42
|
₹1.76B 21.26M USD | ₹2.31K 27.95 USD | ₹61.70 0.75 USD | ₹78.00 0.94 USD | ₹1.76B 21.26M USD | 88.34 | ₹0.86 0.01 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥708 4.37 USD |
-0.28
|
¥3B 21.25M USD | ¥3K 16.65 USD | ¥708 4.37 USD | ¥710 4.38 USD | ¥3B 21.25M USD | 0 | -¥87 -0.5 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.05 0.22 USD |
+0.28
|
NT$668.34M 21.24M USD | NT$45.15K 1.43K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$668.34M 21.24M USD | 0 | -NT$1.83 -0.05 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-8.2
|
€18.38M 21.21M USD | €119.80K 138.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.38M 21.21M USD | 1.12 | €0.01 0.01 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 331.89B 21.21M USD | IDR 18.94M 1.21K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 331.89B 21.21M USD | 0 | -IDR 10.34 -0.0006 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
-4.21
|
₩28B 21.19M USD | ₩62K 46.98 USD | ₩559 0.42 USD | ₩619 0.47 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 752.85M 21.18M USD | THB 183.00K 5.15K USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 752.85M 21.18M USD | 2.00 | THB 0.45 0.01 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,030.00 221.7 USD |
+2.19
|
ILA 7.26B 21.17M USD | ILA 15.19K 44.3 USD | ILA 72,880.00 212.52 USD | ILA 76,700.00 223.65 USD | ILA 7.26B 21.17M USD | 41.23 | ILA 18.44 0.05 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.80 0.66 USD |
+1.22
|
NT$666.10M 21.17M USD | NT$7.60K 241.59 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$666.10M 21.17M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$665.75M 21.15M USD | NT$1.21K 38.35 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$665.75M 21.15M USD | 12.77 | NT$1.82 0.06 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥92 0.57 USD |
0
|
¥3B 21.15M USD | ¥30K 188.07 USD | ¥91 0.56 USD | ¥92 0.57 USD | ¥3B 21.15M USD | 44.66 | ¥2 0.01 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.06 1.22 USD |
-0.47
|
€18.32M 21.15M USD | €1.39K 1.6K USD | €1.05 1.21 USD | €1.06 1.22 USD | €18.32M 21.15M USD | 0 | -€0.10 -0.1 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 200.00 0.01 USD |
+1.52
|
IDR 330.71B 21.13M USD | IDR 4.98M 318.05 USD | IDR 185.00 0.01 USD | IDR 204.00 0.01 USD | IDR 330.71B 21.13M USD | 0 | -IDR 2.13 -0.0001 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$21.13M — | $35.00K — | $0.03 — | $0.03 — | $21.13M — | 0 | -$0.03 — | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 750.20M 21.11M USD | THB 360.10K 10.13K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥197 1.21 USD |
-0.51
|
¥3B 21.1M USD | ¥27K 164.64 USD | ¥197 1.21 USD | ¥199 1.23 USD | ¥3B 21.1M USD | 4.39 | ¥45 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
