Pagina di risultati 527 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,450 13.17 USD |
-1.52
|
$136.03B 102.68M USD | $14.77K 11.15 USD | $17,250 13.02 USD | $17,910 13.52 USD | $136.03B 102.68M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Profoto Holding AB (publ) 94H.F | $2.15 2.35 USD |
-2.27
|
$93.91M 102.66M USD | $350 382.6 USD | $2.15 2.35 USD | $2.15 2.35 USD | $93.91M 102.66M USD | 8.95 | $0.24 0.26 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$93.89M 102.64M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $93.89M 102.64M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Amex Exploration Inc. MX0.F | $0.75 0.82 USD |
+13.25
|
$93.86M 102.6M USD | $6K 6.56K USD | $0.66 0.72 USD | $0.75 0.82 USD | $93.86M 102.6M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $2.78 3.04 USD |
-1.42
|
$93.78M 102.52M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $93.78M 102.52M USD | 55.60 | $0.05 0.05 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,080 1.57 USD |
+0.73
|
$135.74B 102.46M USD | $12.07K 9.11 USD | $2,065 1.56 USD | $2,120 1.6 USD | $135.74B 102.46M USD | 0 | $0 0 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
-0.85
|
$1.6T 102.46M USD | $919.6K 58.76 USD | $232 0.01 USD | $236 0.02 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.15 1.22 USD |
-1.68
|
$8.47B 102.44M USD | $67.12K 812.08 USD | $100.99 1.22 USD | $103.99 1.26 USD | $8.47B 102.44M USD | 0 | -$11.67 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
0
|
$93.71M 102.44M USD | $816 892 USD | $11.25 12.3 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,290 3.24 USD |
+0.59
|
$135.7B 102.43M USD | $7.69K 5.8 USD | $4,235 3.2 USD | $4,300 3.25 USD | $135.7B 102.43M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.3 0.04 USD |
-0.76
|
$3.64B 102.42M USD | $1.3M 36.6K USD | $1.29 0.04 USD | $1.35 0.04 USD | $3.64B 102.42M USD | 7.22 | $0.18 0.005 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,112 7.51 USD |
+3.43
|
$15.17B 102.4M USD | $42.1K 284.19 USD | $1,075 7.26 USD | $1,124 7.59 USD | $15.17B 102.4M USD | 8.16 | $136.2 0.92 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,912 12.91 USD |
+0.1
|
$15.17B 102.38M USD | $3.9K 26.33 USD | $1,900 12.83 USD | $1,912 12.91 USD | $15.17B 102.38M USD | 8.62 | $221.75 1.5 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| FAVO Capital FAVO | $1.05 — |
0
|
$102.35M — | $5 — | $1.25 — | $1.25 — | $102.35M — | 0 | $0 — | |
| Semba Corporation 6540.T | $1,426 9.63 USD |
-0.28
|
$15.16B 102.35M USD | $1.4K 9.45 USD | $1,426 9.63 USD | $1,441 9.73 USD | $15.16B 102.35M USD | 10.13 | $140.71 0.95 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.6199 0.67 USD |
+5.13
|
$93.62M 102.34M USD | $2.5K 2.73K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $93.62M 102.34M USD | 0 | -$0.08 -0.08 USD | |
| Microbot Medical Inc. CY9D.F | $2.41 2.64 USD |
+5.05
|
$93.61M 102.32M USD | $99 108.22 USD | $2.41 2.64 USD | $2.41 2.64 USD | $93.61M 102.32M USD | 0 | -$0.57 -0.6 USD | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Wadakohsan Corporation 8931.T | $1,382 9.33 USD |
-0.58
|
$15.14B 102.2M USD | $7.3K 49.28 USD | $1,380 9.32 USD | $1,386 9.36 USD | $15.14B 102.2M USD | 6.36 | $217.26 1.47 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Seoul Auction Co. Ltd. 063170.KQ | $8,040 6.07 USD |
-0.25
|
$135.37B 102.18M USD | $17.82K 13.45 USD | $7,990 6.03 USD | $8,100 6.11 USD | $135.37B 102.18M USD | 0 | $0 0 USD | |
| 20 Microns Limited 20MICRONS.NS | $236.14 2.86 USD |
-1.85
|
$8.45B 102.18M USD | $207.45K 2.51K USD | $235.01 2.84 USD | $249.75 3.02 USD | $8.45B 102.18M USD | 13.96 | $16.91 0.2 USD | |
| 20 Microns Limited 20MICRONS.BO | $235.75 2.85 USD |
-1.5
|
$8.45B 102.18M USD | $20.51K 248.17 USD | $235.2 2.85 USD | $248 3 USD | $8.45B 102.18M USD | 13.89 | $16.97 0.21 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $782 5.28 USD |
+0.13
|
$15.13B 102.13M USD | $10.9K 73.58 USD | $778 5.25 USD | $787 5.31 USD | $15.13B 102.13M USD | 29.97 | $26.09 0.18 USD | |
| PhenixFIN PFX | $50.56 — |
+0.88
|
$102.12M — | $463 — | $50.56 — | $50.56 — | $102.12M — | 9.91 | $5.1 — | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $265.3 3.21 USD |
+1.12
|
$8.44B 102.1M USD | $46 0.56 USD | $265.3 3.21 USD | $267.8 3.24 USD | $8.44B 102.1M USD | 0 | -$28.98 -0.3 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,665 2.01 USD |
+2.5
|
$135.24B 102.09M USD | $2.36M 1.78K USD | $2,655 2 USD | $2,795 2.11 USD | $135.24B 102.09M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.3699 0.41 USD |
-3.61
|
$93.39M 102.09M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $93.39M 102.09M USD | 3.74 | $0.1 0.11 USD | |
| Bridgemarq Real Estate Services BREUF | $10.76 — |
0
|
$102.05M — | $200 — | $10.19 — | $10.19 — | $102.05M — | 0 | -$0.61 — | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
+7.81
|
$93.34M 102.04M USD | $19.5K 21.32K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $93.34M 102.04M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,105 3.1 USD |
+1.61
|
$135.15B 102.02M USD | $29.37K 22.17 USD | $4,055 3.06 USD | $4,120 3.11 USD | $135.15B 102.02M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+2.05
|
$1.06B 102.01M USD | $2.49K 239.24 USD | $19.5 1.87 USD | $19.9 1.91 USD | $1.06B 102.01M USD | 0 | -$2.55 -0.2 USD | |
| BNCCORP BNCC | $28.94 — |
+2.3
|
$101.98M — | $100 — | $28.94 — | $28.94 — | $101.98M — | 13.15 | $2.2 — | |
| YTN Co.,Ltd. 040300.KQ | $3,215 2.43 USD |
+0.16
|
$135.03B 101.93M USD | $14.07K 10.62 USD | $3,180 2.4 USD | $3,215 2.43 USD | $135.03B 101.93M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-0.28
|
$93.24M 101.92M USD | $47.47K 51.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $93.24M 101.92M USD | 0 | -$0.05 -0.05 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $379 2.56 USD |
+0.8
|
$15.1B 101.92M USD | $20.3K 137.03 USD | $376 2.54 USD | $381 2.57 USD | $15.1B 101.92M USD | 296.09 | $1.28 0.008 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+11.21
|
$93.2M 101.89M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $93.2M 101.89M USD | 0 | -$0.02 -0.02 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,484 1.12 USD |
+0.47
|
$134.89B 101.82M USD | $29.99K 22.64 USD | $1,473 1.11 USD | $1,495 1.13 USD | $134.89B 101.82M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $169.4 2.05 USD |
-2
|
$8.42B 101.82M USD | $6.85K 82.9 USD | $169.4 2.05 USD | $176.3 2.13 USD | $8.42B 101.82M USD | 11.15 | $15.18 0.18 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,678 11.33 USD |
+1.39
|
$15.08B 101.79M USD | $700 4.73 USD | $1,655 11.17 USD | $1,678 11.33 USD | $15.08B 101.79M USD | 0 | -$21.35 -0.1 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $115.99 1.4 USD |
-0.34
|
$8.41B 101.78M USD | $507.82K 6.14K USD | $115.99 1.4 USD | $118.71 1.44 USD | $8.41B 101.78M USD | 0 | -$70.9 -0.8 USD | |
| Mercator Medical S.A. MRC.WA | $43.2 10.98 USD |
+0.35
|
$400.41M 101.77M USD | $2.83K 718.04 USD | $43.05 10.94 USD | $43.9 11.16 USD | $400.41M 101.77M USD | 0 | -$1.04 -0.2 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $735 0.05 USD |
0
|
$1.59T 101.76M USD | $445.9K 28.49 USD | $720 0.05 USD | $735 0.05 USD | $1.59T 101.76M USD | 0 | -$3.97 -0.0002 USD | |
| Socovesa S.A. SOCOVESA.SN | $81.89 0.08 USD |
+3.08
|
$100.23B 101.75M USD | $664.49K 674.61 USD | $80.9 0.08 USD | $83.3 0.08 USD | $100.23B 101.75M USD | 0 | -$16.17 -0.01 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
+1.06
|
$15.07B 101.75M USD | $17.2K 116.1 USD | $1,141 7.7 USD | $1,149 7.76 USD | $15.07B 101.75M USD | 17.48 | $65.66 0.44 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $691.8 8.37 USD |
+0.23
|
$8.41B 101.71M USD | $21 0.25 USD | $691.8 8.37 USD | $694 8.4 USD | $8.41B 101.71M USD | 13.99 | $49.42 0.6 USD | |
| Anexo Group Plc 9QZ.F | $0.7099 0.78 USD |
+0.71
|
$93.03M 101.7M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $93.03M 101.7M USD | 7.88 | $0.09 0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.73 1.89 USD |
+2.37
|
$93.01M 101.67M USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $93.01M 101.67M USD | 43.25 | $0.04 0.04 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $11,160 8.42 USD |
-1.76
|
$134.67B 101.65M USD | $47.34K 35.74 USD | $11,030 8.33 USD | $11,330 8.55 USD | $134.67B 101.65M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,027 13.68 USD |
-0.34
|
$15.06B 101.63M USD | $300 2.03 USD | $2,027 13.68 USD | $2,034 13.73 USD | $15.06B 101.63M USD | 16.72 | $121.23 0.82 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $264.05 3.19 USD |
+0.36
|
$8.4B 101.62M USD | $3.33K 40.31 USD | $261.65 3.17 USD | $269 3.25 USD | $8.4B 101.62M USD | 0 | -$28.96 -0.3 USD | |
| Creverse, Inc. 096240.KQ | $14,150 10.68 USD |
+0.5
|
$134.61B 101.61M USD | $3.73K 2.82 USD | $14,080 10.63 USD | $14,180 10.7 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,730 5.08 USD |
+0.9
|
$134.61B 101.61M USD | $6.6K 4.98 USD | $6,610 4.99 USD | $6,750 5.1 USD | $134.61B 101.61M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.2 0.15 USD |
-0.95
|
$3.61B 101.61M USD | $160.5K 4.52K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.61B 101.61M USD | 14.85 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.2 0.15 USD |
-0.95
|
$3.61B 101.61M USD | $160.53K 4.52K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.61B 101.61M USD | 14.85 | $0.35 0.009 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $687 4.64 USD |
+1.48
|
$15.05B 101.57M USD | $3.1K 20.93 USD | $677 4.57 USD | $687 4.64 USD | $15.05B 101.57M USD | 7.21 | $95.25 0.64 USD | |
| Bango BGOPF | $1.31 — |
+4.8
|
$101.56M — | $1K — | $1.35 — | $1.35 — | $101.56M — | 0 | -$0.11 — | |
| Aurskog Sparebank AURG.OL | $229 21.97 USD |
-0.13
|
$1.06B 101.55M USD | $708 67.92 USD | $227.55 21.83 USD | $229.95 22.06 USD | $1.06B 101.55M USD | 12.57 | $18.21 1.75 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $690.15 8.35 USD |
-0.29
|
$8.39B 101.47M USD | $1.6K 19.41 USD | $682 8.25 USD | $698 8.44 USD | $8.39B 101.47M USD | 13.96 | $49.42 0.6 USD | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.24 — | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,480 3.38 USD |
+4.07
|
$134.4B 101.45M USD | $72.78K 54.94 USD | $4,275 3.23 USD | $4,510 3.4 USD | $134.4B 101.45M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,150 3.89 USD |
+2.18
|
$134.36B 101.42M USD | $43.12K 32.55 USD | $5,040 3.8 USD | $5,180 3.91 USD | $134.36B 101.42M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $3.19 3.49 USD |
-3.33
|
$92.74M 101.37M USD | $1.23K 1.34K USD | $3.19 3.48 USD | $3.34 3.65 USD | $92.74M 101.37M USD | 22.78 | $0.14 0.15 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,496.15 18.1 USD |
+0.32
|
$8.38B 101.37M USD | $2.31K 27.89 USD | $1,476.05 17.86 USD | $1,510 18.27 USD | $8.38B 101.37M USD | 32.99 | $45.34 0.55 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,915 2.2 USD |
+1.04
|
$134.23B 101.32M USD | $13.95K 10.53 USD | $2,885 2.18 USD | $2,970 2.24 USD | $134.23B 101.32M USD | 0 | $0 0 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
0
|
$92.67M 101.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116 1.4 USD |
-0.84
|
$8.37B 101.27M USD | $124.59K 1.51K USD | $114.65 1.39 USD | $119.2 1.44 USD | $8.37B 101.27M USD | 0 | -$70.9 -0.8 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $89.68 1.08 USD |
+1.03
|
$8.37B 101.25M USD | $286.79K 3.47K USD | $88.51 1.07 USD | $91 1.1 USD | $8.37B 101.25M USD | 42.30 | $2.12 0.03 USD | |
| Ozu Corporation 7487.T | $1,784 12.04 USD |
-0.17
|
$15B 101.24M USD | $11.7K 78.98 USD | $1,784 12.04 USD | $1,787 12.06 USD | $15B 101.24M USD | 27.96 | $63.8 0.43 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Trinseo PLC 3XD.F | $2.52 2.75 USD |
+4.13
|
$92.59M 101.21M USD | $1.56K 1.7K USD | $2.42 2.65 USD | $2.52 2.75 USD | $92.59M 101.21M USD | 0 | -$8.89 -9.7 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,681 11.35 USD |
-0.3
|
$14.99B 101.2M USD | $1.6K 10.8 USD | $1,680 11.34 USD | $1,689 11.4 USD | $14.99B 101.2M USD | 9.11 | $184.45 1.25 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.1 USD |
-1.88
|
$92.57M 101.19M USD | $10.59K 11.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $92.57M 101.19M USD | 0 | -$0.04 -0.04 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $2.28M 64.19K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Community Bancorp CMTV | $18 — |
+1.29
|
$101.1M — | $2K — | $18 — | $18 — | $101.1M — | 7.53 | $2.39 — | |
| Readly International AB (publ) 5GS1.F | $2.4 2.62 USD |
+0.42
|
$92.49M 101.1M USD | $4.43K 4.85K USD | $2.39 2.61 USD | $2.4 2.62 USD | $92.49M 101.1M USD | 9.59 | $0.25 0.27 USD | |
| Members Co., Ltd. 2130.T | $1,173 7.92 USD |
+0.09
|
$14.98B 101.09M USD | $8.2K 55.35 USD | $1,158 7.82 USD | $1,178 7.95 USD | $14.98B 101.09M USD | 42.77 | $27.42 0.19 USD | |
| Science in Sport plc 8D9.F | $0.38 0.41 USD |
+1.07
|
$92.46M 101.07M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $92.46M 101.07M USD | 0 | -$0.03 -0.03 USD | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Grandy House Corporation 8999.T | $522 3.52 USD |
+0.38
|
$14.97B 101.03M USD | $9.8K 66.15 USD | $522 3.52 USD | $527 3.56 USD | $14.97B 101.03M USD | 60.83 | $8.58 0.06 USD | |
| Anpario plc KI9A.F | $5.2 5.68 USD |
+1.96
|
$92.41M 101.01M USD | $16 17.49 USD | $5.15 5.63 USD | $5.2 5.68 USD | $92.41M 101.01M USD | 17.93 | $0.29 0.32 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,120 9.15 USD |
+0.41
|
$133.79B 100.99M USD | $3.2K 2.41 USD | $12,080 9.12 USD | $12,180 9.19 USD | $133.79B 100.99M USD | 0 | $0 0 USD | |
| OXIDE Corporation 6521.T | $1,343 9.07 USD |
+0.67
|
$14.96B 100.98M USD | $6.6K 44.55 USD | $1,334 9 USD | $1,359 9.17 USD | $14.96B 100.98M USD | 0 | -$243.8 -1.6 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,250 2.45 USD |
+0.78
|
$133.77B 100.97M USD | $2.05K 1.55 USD | $3,200 2.42 USD | $3,270 2.47 USD | $133.77B 100.97M USD | 0 | $0 0 USD | |
| Plum Acquisition Corp. I PLMI | $9 — |
0
|
$100.95M — | $0 — | $0 — | $0 — | $100.95M — | 0 | $0 — | |
| Streamwide S.A. 07R.F | $34 37.17 USD |
+1.19
|
$92.26M 100.85M USD | $66 72.15 USD | $34 37.17 USD | $34 37.17 USD | $92.26M 100.85M USD | 19.42 | $1.75 1.91 USD | |
| AGS Corporation 3648.T | $893 6.03 USD |
+1.71
|
$14.94B 100.82M USD | $1.9K 12.83 USD | $879 5.93 USD | $894 6.03 USD | $14.94B 100.82M USD | 17.32 | $51.54 0.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||