Pagina di risultati 527 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| India Gelatine & Chemicals Limited INDGELA.BO | ₹332.15 4.02 USD |
-0.46
|
₹2.36B 28.5M USD | ₹278.00 3.36 USD | ₹328.55 3.97 USD | ₹339.20 4.1 USD | ₹2.36B 28.5M USD | 10.33 | ₹32.14 0.39 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$91.98 18.64 USD |
+1.01
|
R$140.60M 28.5M USD | R$1.00 0.2 USD | R$91.98 18.64 USD | R$91.98 18.64 USD | R$140.60M 28.5M USD | 10.79 | R$8.52 1.73 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹129.97 1.57 USD |
+1.1
|
₹2.36B 28.5M USD | ₹5.24K 63.38 USD | ₹128.02 1.55 USD | ₹131.99 1.6 USD | ₹2.36B 28.5M USD | 17.21 | ₹7.55 0.09 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹30.50 0.37 USD |
-2.09
|
₹2.35B 28.49M USD | ₹2.37K 28.71 USD | ₹30.16 0.36 USD | ₹31.93 0.39 USD | ₹2.35B 28.49M USD | 0 | -₹3.69 -0.04 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥646 4.36 USD |
+0.47
|
¥4B 28.48M USD | ¥5K 35.1 USD | ¥645 4.35 USD | ¥649 4.38 USD | ¥4B 28.48M USD | 0 | -¥91 -0.6 USD | ||
| Zedge, Inc. 34Z.F | €1.90 2.08 USD |
-0.52
|
€26.05M 28.48M USD | €200.00 218.63 USD | €1.90 2.08 USD | €1.90 2.08 USD | €26.05M 28.48M USD | 0 | -€0.15 -0.1 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,270 15.32 USD |
-0.26
|
¥4B 28.47M USD | ¥800 5.4 USD | ¥2,268 15.31 USD | ¥2,275 15.36 USD | ¥4B 28.47M USD | 15.53 | ¥146 0.99 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.13 0.17 USD |
-1.12
|
₹2.35B 28.47M USD | ₹12.82K 155.14 USD | ₹14.00 0.17 USD | ₹14.53 0.18 USD | ₹2.35B 28.47M USD | 17.02 | ₹0.83 0.01 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.96 0.47 USD |
+1.48
|
CZK 659.45M 28.45M USD | CZK 30.17K 1.3K USD | CZK 10.80 0.47 USD | CZK 11.10 0.48 USD | CZK 659.45M 28.45M USD | 0 | -CZK 6.38 -0.2 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 89.00 0.0056 USD |
+34.85
|
IDR 445.00B 28.44M USD | IDR 1.41B 89.8K USD | IDR 65.00 0.0041 USD | IDR 89.00 0.0056 USD | IDR 445.00B 28.44M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,590 1.96 USD |
+5.71
|
₩38B 28.44M USD | ₩170K 128.38 USD | ₩2,455 1.85 USD | ₩2,635 1.99 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
0
|
€26.01M 28.44M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.01M 28.44M USD | 7.85 | €0.01 0.01 USD | ||
| Resverlogix Corp. RFS.F | €0.09 0.09 USD |
+17.01
|
€26.01M 28.43M USD | €2.00K 2.19K USD | €0.09 0.09 USD | €0.09 0.09 USD | €26.01M 28.43M USD | 0 | -€0.03 -0.03 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$1.17K 771.06 USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹645.90 7.81 USD |
-1.24
|
₹2.35B 28.43M USD | ₹128.00 1.55 USD | ₹635.00 7.68 USD | ₹654.00 7.91 USD | ₹2.35B 28.43M USD | 30.96 | ₹20.86 0.25 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
0
|
€26.00M 28.42M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.00M 28.42M USD | 10.09 | €0.01 0.01 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
-0.97
|
€25.99M 28.41M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.99M 28.41M USD | 0 | -€0.26 -0.2 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,415 1.82 USD |
-0.21
|
₩38B 28.41M USD | ₩47K 35.12 USD | ₩2,407 1.82 USD | ₩2,440 1.84 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,777 1.34 USD |
-2.9
|
₩38B 28.4M USD | ₩125K 94.46 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
+3.57
|
€25.98M 28.4M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 28.4M USD | 0 | -€0.01 -0.01 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹758.00 9.17 USD |
+1.72
|
₹2.35B 28.39M USD | ₹13.00 0.16 USD | ₹758.00 9.17 USD | ₹770.00 9.32 USD | ₹2.35B 28.39M USD | 0 | -₹13.78 -0.1 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.40 0.81 USD |
-4.15
|
NT$893.19M 28.38M USD | NT$15.71K 499.13 USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$893.19M 28.38M USD | 0 | -NT$1.32 -0.04 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.69 0.05 USD |
0
|
THB 1.01B 28.38M USD | THB 3.00 0.08 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.01B 28.38M USD | 18.77 | THB 0.09 0.002 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩721 0.54 USD |
-0.55
|
₩38B 28.36M USD | ₩230K 173.81 USD | ₩715 0.54 USD | ₩730 0.55 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
-1.88
|
€25.93M 28.34M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.93M 28.34M USD | 0 | -€0.01 -0.01 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,200 8.1 USD |
0
|
¥4B 28.34M USD | ¥200 1.35 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥4B 28.34M USD | 6.90 | ¥174 1.17 USD | ||
| VisasQ Inc. 4490.T | ¥454 3.06 USD |
-1.09
|
¥4B 28.34M USD | ¥50K 336.84 USD | ¥451 3.04 USD | ¥460 3.11 USD | ¥4B 28.34M USD | 0 | -¥1,365 -9.2 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,310 1.74 USD |
+1.09
|
₩38B 28.33M USD | ₩7K 5.06 USD | ₩2,270 1.71 USD | ₩2,315 1.75 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,245 1.69 USD |
+2.51
|
₩38B 28.33M USD | ₩54K 40.59 USD | ₩2,175 1.64 USD | ₩2,255 1.7 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
| Three F Co.,Ltd. 7544.T | ¥554 3.74 USD |
0
|
¥4B 28.33M USD | ¥2K 14.18 USD | ¥550 3.71 USD | ¥559 3.77 USD | ¥4B 28.33M USD | 11.00 | ¥50 0.34 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.50 19.13 USD |
0
|
€25.90M 28.32M USD | €671.00 733.49 USD | €17.50 19.13 USD | €17.85 19.51 USD | €25.90M 28.32M USD | 0 | -€4.31 -4.7 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.20 0.22 USD |
+3.12
|
€25.90M 28.31M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €25.90M 28.31M USD | 0 | €0.00 0 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.05 0.17 USD |
-1.82
|
₹2.34B 28.3M USD | ₹187.69K 2.27K USD | ₹13.95 0.17 USD | ₹14.46 0.17 USD | ₹2.34B 28.3M USD | 16.92 | ₹0.83 0.01 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
+2.02
|
NT$890.49M 28.3M USD | NT$255.55K 8.12K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| Wolftank Group AG WOLF.VI | €4.90 5.36 USD |
+8.89
|
€25.88M 28.29M USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €25.88M 28.29M USD | 0 | -€1.07 -1.1 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 332.00 0.02 USD |
-1.19
|
IDR 442.67B 28.29M USD | IDR 221.40K 14.15 USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 442.67B 28.29M USD | 10.21 | IDR 32.51 0.002 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.35 0.55 USD |
+2.06
|
NT$890.23M 28.29M USD | NT$30.33K 963.84 USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$890.23M 28.29M USD | 0 | -NT$3.80 -0.1 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 97.00 3.05 USD |
+8.99
|
TRY 900.59M 28.28M USD | TRY 28.01K 879.67 USD | TRY 92.00 2.89 USD | TRY 97.00 3.05 USD | TRY 900.59M 28.28M USD | 0 | -TRY 31.76 -0.9 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$26.20 0.83 USD |
+0.77
|
NT$889.59M 28.27M USD | NT$28.01K 890.09 USD | NT$26.10 0.83 USD | NT$26.45 0.84 USD | NT$889.59M 28.27M USD | 23.81 | NT$1.10 0.03 USD | ||
| AmFin Financial AFNL | $175.05 — |
-2.75
|
$28.26M — | $1.10K — | $175.05 — | $180.00 — | $28.26M — | 0 | $0.00 — | ||
| Reka Industrial Oyj REKA.HE | €4.31 4.71 USD |
0
|
€25.84M 28.25M USD | €1.08K 1.18K USD | €4.31 4.71 USD | €4.31 4.71 USD | €25.84M 28.25M USD | 15.39 | €0.28 0.31 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-2.78
|
€25.84M 28.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.84M 28.24M USD | 0 | -€0.02 -0.02 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.90 0.37 USD |
-1.02
|
NOK 294.34M 28.23M USD | NOK 12.10K 1.16K USD | NOK 3.87 0.37 USD | NOK 3.93 0.38 USD | NOK 294.34M 28.23M USD | 97.50 | NOK 0.04 0.003 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,310.00 79.63 USD |
+0.04
|
ILA 9.68B 28.23M USD | ILA 16.55K 48.27 USD | ILA 27,210.00 79.34 USD | ILA 27,480.00 80.13 USD | ILA 9.68B 28.23M USD | 9.13 | ILA 29.89 0.09 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥946 6.39 USD |
+0.11
|
¥4B 28.23M USD | ¥8K 54 USD | ¥944 6.37 USD | ¥949 6.41 USD | ¥4B 28.23M USD | 106.53 | ¥9 0.06 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$87.01 17.64 USD |
0
|
R$139.22M 28.22M USD | R$0.00 0 USD | R$87.01 17.64 USD | R$87.01 17.64 USD | R$139.22M 28.22M USD | 5.84 | R$14.88 3.02 USD | ||
| Desert Control AS 8KT.F | €0.17 0.18 USD |
-1.76
|
€25.81M 28.22M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €25.81M 28.22M USD | 0 | -€0.08 -0.08 USD | ||
| Toin Corporation 7923.T | ¥830 5.6 USD |
-2.58
|
¥4B 28.2M USD | ¥9K 58.05 USD | ¥818 5.52 USD | ¥853 5.76 USD | ¥4B 28.2M USD | 6.09 | ¥136 0.92 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.00B 28.2M USD | THB 586.20K 16.49K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.00B 28.2M USD | 0 | -THB 1.51 -0.04 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥943 6.37 USD |
+0.21
|
¥4B 28.16M USD | ¥6K 41.18 USD | ¥940 6.35 USD | ¥944 6.37 USD | ¥4B 28.16M USD | 36.31 | ¥26 0.18 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.00 0.2 USD |
+2.19
|
THB 1.00B 28.16M USD | THB 6.60K 185.71 USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 1.00B 28.16M USD | 13.72 | THB 0.51 0.01 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹639.70 7.74 USD |
-1.8
|
₹2.33B 28.16M USD | ₹1.48K 17.88 USD | ₹637.70 7.72 USD | ₹666.95 8.07 USD | ₹2.33B 28.16M USD | 30.59 | ₹20.91 0.25 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.66 0.27 USD |
-2.91
|
₹2.33B 28.14M USD | ₹17.43K 210.89 USD | ₹22.20 0.27 USD | ₹23.20 0.28 USD | ₹2.33B 28.14M USD | 0 | -₹1.34 -0.01 USD | ||
| Inotiv, Inc. BS50.F | €0.72 0.79 USD |
+3.6
|
€25.73M 28.13M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €25.73M 28.13M USD | 0 | -€2.26 -2.4 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
0
|
€25.73M 28.13M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.73M 28.13M USD | 3.10 | €0.01 0.01 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
+2.56
|
THB 999.37M 28.12M USD | THB 411.90K 11.59K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 132.19M 28.11M USD | MYR 10.80K 2.3K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 132.19M 28.11M USD | 5.00 | MYR 0.16 0.03 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹58.68 0.71 USD |
-0.12
|
₹2.32B 28.09M USD | ₹4.20K 50.83 USD | ₹57.61 0.7 USD | ₹59.47 0.72 USD | ₹2.32B 28.09M USD | 13.80 | ₹4.25 0.05 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,123 0.85 USD |
+0.36
|
₩37B 28.07M USD | ₩79K 59.32 USD | ₩1,115 0.84 USD | ₩1,129 0.85 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹88.46 1.07 USD |
+0.28
|
₹2.32B 28.05M USD | ₹1.97K 23.87 USD | ₹88.00 1.06 USD | ₹89.97 1.09 USD | ₹2.32B 28.05M USD | 0 | -₹13.26 -0.1 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.49 USD |
0
|
€25.66M 28.05M USD | €92.00 100.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €25.66M 28.05M USD | 0 | -€0.22 -0.2 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.00 0.2 USD |
+2.19
|
THB 996.60M 28.04M USD | THB 6.62K 186.27 USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 996.60M 28.04M USD | 13.72 | THB 0.51 0.01 USD | ||
| First Baking Co., Ltd. 2215.T | ¥600 4.05 USD |
-0.66
|
¥4B 28.04M USD | ¥70K 475.22 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥4B 28.04M USD | 15.94 | ¥38 0.25 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹58.50 0.71 USD |
+0.43
|
₹2.32B 28.04M USD | ₹6.96K 84.17 USD | ₹56.44 0.68 USD | ₹59.00 0.71 USD | ₹2.32B 28.04M USD | 18.11 | ₹3.23 0.04 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩580 0.44 USD |
-0.34
|
₩37B 28.04M USD | ₩148K 112 USD | ₩570 0.43 USD | ₩582 0.44 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,700 4.3 USD |
+1.42
|
₩37B 28.04M USD | ₩6K 4.31 USD | ₩5,600 4.23 USD | ₩5,720 4.32 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥397 2.68 USD |
-0.75
|
¥4B 28.03M USD | ¥153K 1.03K USD | ¥393 2.65 USD | ¥415 2.8 USD | ¥4B 28.03M USD | 0 | -¥3 -0.02 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 126.00 0.0080 USD |
0
|
IDR 438.55B 28.02M USD | IDR 106.00K 6.77 USD | IDR 124.00 0.0079 USD | IDR 126.00 0.0080 USD | IDR 438.55B 28.02M USD | 0 | IDR 0.00 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
-5.94
|
€25.64M 28.02M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.64M 28.02M USD | 0 | €0.00 0 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹89.10 1.08 USD |
+0.68
|
₹2.32B 28.02M USD | ₹358.00 4.33 USD | ₹89.00 1.08 USD | ₹89.10 1.08 USD | ₹2.32B 28.02M USD | 0 | -₹13.26 -0.1 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
+0.58
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| Arvana AVNI | $0.22 — |
0
|
$28.01M — | $473.00 — | $0.22 — | $0.22 — | $28.01M — | 0 | $0.00 — | ||
| Eurotel S.A. ETL.WA | PLN 29.40 7.47 USD |
+3.89
|
PLN 110.20M 28.01M USD | PLN 24.20K 6.15K USD | PLN 29.30 7.45 USD | PLN 29.80 7.57 USD | PLN 110.20M 28.01M USD | 8.03 | PLN 3.66 0.93 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.09 0.1 USD |
+4.17
|
€25.62M 28.01M USD | €64.65K 70.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.62M 28.01M USD | 0 | €0.00 0 USD | ||
| Salazar Resources Limited CCG.F | €0.10 0.11 USD |
+3.12
|
€25.62M 28M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.62M 28M USD | 0 | -€0.01 -0.01 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥995 6.72 USD |
+0.4
|
¥4B 28M USD | ¥1K 7.43 USD | ¥988 6.67 USD | ¥995 6.72 USD | ¥4B 28M USD | 43.09 | ¥23 0.16 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-3.27
|
€25.61M 28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.61M 28M USD | 0 | -€0.01 -0.01 USD | ||
| Live Ventures Incorporated UYXP.F | €8.30 9.07 USD |
-0.6
|
€25.60M 27.98M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.60M 27.98M USD | 0 | -€1.16 -1.2 USD | ||
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | ||
| Kogi Corporation 5603.T | ¥1,262 8.52 USD |
-0.86
|
¥4B 27.96M USD | ¥4K 24.3 USD | ¥1,262 8.52 USD | ¥1,270 8.57 USD | ¥4B 27.96M USD | 4.59 | ¥274 1.85 USD | ||
| CGS International Inc. 5310.TWO | NT$30.40 0.97 USD |
0
|
NT$879.90M 27.96M USD | NT$34.00 1.08 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$879.90M 27.96M USD | 52.41 | NT$0.58 0.02 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩715 0.54 USD |
-0.14
|
₩37B 27.95M USD | ₩27K 20.22 USD | ₩711 0.54 USD | ₩718 0.54 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩543 0.41 USD |
0
|
₩37B 27.94M USD | ₩69K 52.28 USD | ₩537 0.41 USD | ₩546 0.41 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.43 0.24 USD |
-0.26
|
₹2.31B 27.94M USD | ₹1.58K 19.08 USD | ₹19.20 0.23 USD | ₹19.44 0.24 USD | ₹2.31B 27.94M USD | 8.55 | ₹2.27 0.03 USD | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,965 3.75 USD |
+0.51
|
₩37B 27.93M USD | ₩13K 10.05 USD | ₩4,935 3.73 USD | ₩4,990 3.77 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 342.00 0.02 USD |
+2.4
|
IDR 437.07B 27.93M USD | IDR 58.70K 3.75 USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 437.07B 27.93M USD | 22.45 | IDR 15.23 0.0009 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,455 1.85 USD |
+0.2
|
₩37B 27.92M USD | ₩199K 150.01 USD | ₩2,415 1.82 USD | ₩2,745 2.07 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.06 0.07 USD |
0
|
€25.53M 27.91M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.53M 27.91M USD | 0 | -€0.04 -0.03 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 4.98M 139.99K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 12.72 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.80 0.28 USD |
-0.51
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 5.97 | THB 1.64 0.05 USD | ||
| Natuzzi S.p.A. NTZA.F | €2.10 2.3 USD |
+14.75
|
€25.53M 27.9M USD | €100.00 109.31 USD | €2.10 2.3 USD | €2.10 2.3 USD | €25.53M 27.9M USD | 0 | -€1.94 -2.1 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹108.00 1.31 USD |
-1.19
|
₹2.30B 27.89M USD | ₹44.00 0.53 USD | ₹108.00 1.31 USD | ₹109.00 1.32 USD | ₹2.30B 27.89M USD | 9.65 | ₹11.19 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||