Pagina di risultati 527 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Him Teknoforge Limited HIMTEK.BO | ₹206.50 2.5 USD |
+0.15
|
₹2.13B 25.81M USD | ₹3.71K 44.87 USD | ₹201.05 2.43 USD | ₹207.95 2.52 USD | ₹2.13B 25.81M USD | 15.57 | ₹13.26 0.16 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,709 1.29 USD |
-8.61
|
₩34B 25.8M USD | ₩58K 43.71 USD | ₩1,688 1.27 USD | ₩1,856 1.4 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
| The Parkmead Group plc LYK1.F | €0.22 0.24 USD |
0
|
€23.60M 25.8M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.60M 25.8M USD | 2.70 | €0.08 0.09 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩989 0.75 USD |
-4.54
|
₩34B 25.8M USD | ₩565K 426.52 USD | ₩933 0.7 USD | ₩1,091 0.82 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥870 5.87 USD |
-9.09
|
¥4B 25.79M USD | ¥47K 319.96 USD | ¥870 5.87 USD | ¥905 6.11 USD | ¥4B 25.79M USD | 0 | -¥25 -0.1 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Intense Technologies Limited INTENTECH.BO | ₹91.23 1.1 USD |
+0.45
|
₹2.13B 25.78M USD | ₹109.00 1.32 USD | ₹90.80 1.1 USD | ₹91.90 1.11 USD | ₹2.13B 25.78M USD | 0 | -₹6.70 -0.08 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹91.21 1.1 USD |
+0.27
|
₹2.13B 25.77M USD | ₹20.59K 249.15 USD | ₹90.00 1.09 USD | ₹95.49 1.16 USD | ₹2.13B 25.77M USD | 0 | -₹6.70 -0.08 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,104 0.83 USD |
-7.07
|
₩34B 25.77M USD | ₩71K 53.77 USD | ₩1,070 0.81 USD | ₩1,188 0.9 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩910 0.69 USD |
-7.43
|
₩34B 25.77M USD | ₩88K 66.56 USD | ₩887 0.67 USD | ₩985 0.74 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| Bimini Capital Management BMNM | $2.56 — |
+1.99
|
$25.76M — | $1.87K — | $2.50 — | $2.61 — | $25.76M — | 4.26 | $0.60 — | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.80 0.5 USD |
+0.64
|
NT$810.70M 25.76M USD | NT$35.07K 1.11K USD | NT$15.15 0.48 USD | NT$15.95 0.51 USD | NT$810.70M 25.76M USD | 0 | -NT$5.34 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥867 5.85 USD |
-1.14
|
¥4B 25.74M USD | ¥3K 18.23 USD | ¥867 5.85 USD | ¥878 5.93 USD | ¥4B 25.74M USD | 7.67 | ¥113 0.76 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,585 1.95 USD |
-3.72
|
₩34B 25.71M USD | ₩77K 57.94 USD | ₩2,505 1.89 USD | ₩2,675 2.02 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
| LS telcom AG LSX.DE | €4.06 4.44 USD |
+3.05
|
€23.52M 25.71M USD | €1.29K 1.41K USD | €4.06 4.44 USD | €4.06 4.44 USD | €23.52M 25.71M USD | 31.23 | €0.13 0.14 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥144 0.97 USD |
0
|
¥4B 25.71M USD | ¥16K 111.38 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥4B 25.71M USD | 24.00 | ¥6 0.04 USD | ||
| Ayala Pharmaceuticals ADXS | $0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥632 4.27 USD |
+2.43
|
¥4B 25.71M USD | ¥10K 64.13 USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥4B 25.71M USD | 0 | -¥540 -3.6 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩6,130 4.63 USD |
-3.77
|
₩34B 25.7M USD | ₩14K 10.85 USD | ₩5,970 4.51 USD | ₩6,280 4.74 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 23,030.00 67.15 USD |
-3.19
|
ILA 8.81B 25.7M USD | ILA 36.49K 106.41 USD | ILA 22,310.00 65.06 USD | ILA 23,450.00 68.38 USD | ILA 8.81B 25.7M USD | 140.42 | ILA 1.64 0.004 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹157.89 1.91 USD |
-0.68
|
₹2.12B 25.69M USD | ₹3.55K 42.91 USD | ₹152.00 1.84 USD | ₹160.99 1.95 USD | ₹2.12B 25.69M USD | 16.46 | ₹9.59 0.12 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.10 1.63 USD |
-0.77
|
₹2.12B 25.68M USD | ₹5.44K 65.78 USD | ₹135.00 1.63 USD | ₹136.78 1.65 USD | ₹2.12B 25.68M USD | 6.43 | ₹20.98 0.25 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹135.10 1.63 USD |
-1.75
|
₹2.12B 25.68M USD | ₹221.00 2.67 USD | ₹135.10 1.63 USD | ₹137.50 1.66 USD | ₹2.12B 25.68M USD | 6.43 | ₹20.98 0.25 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,420 4.09 USD |
-8.14
|
₩34B 25.67M USD | ₩45K 33.68 USD | ₩5,140 3.88 USD | ₩5,650 4.26 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.98 0.16 USD |
+1.64
|
₹2.12B 25.67M USD | ₹10.85K 131.32 USD | ₹12.51 0.15 USD | ₹12.98 0.16 USD | ₹2.12B 25.67M USD | 0 | -₹1.08 -0.01 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥742 5.01 USD |
-0.8
|
¥4B 25.67M USD | ¥39K 260.56 USD | ¥722 4.87 USD | ¥745 5.03 USD | ¥4B 25.67M USD | 14.76 | ¥50 0.34 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥801 5.41 USD |
-3.84
|
¥4B 25.66M USD | ¥62K 418.52 USD | ¥771 5.2 USD | ¥829 5.6 USD | ¥4B 25.66M USD | 168.63 | ¥5 0.03 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.59 0.34 USD |
0
|
NOK 267.49M 25.66M USD | NOK 53.83K 5.16K USD | NOK 3.30 0.32 USD | NOK 3.59 0.34 USD | NOK 267.49M 25.66M USD | 59.83 | NOK 0.06 0.005 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥380 2.57 USD |
-4.52
|
¥4B 25.66M USD | ¥75K 507.62 USD | ¥372 2.51 USD | ¥392 2.65 USD | ¥4B 25.66M USD | 5.08 | ¥75 0.5 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 10.81 USD |
0
|
€23.47M 25.66M USD | €112.00 122.43 USD | €9.89 10.81 USD | €9.89 10.81 USD | €23.47M 25.66M USD | 0 | -€1.97 -2.1 USD | ||
| Beam Global 16NA.F | €1.06 1.16 USD |
-9.11
|
€23.47M 25.65M USD | €10.69K 11.68K USD | €1.06 1.16 USD | €1.06 1.16 USD | €23.47M 25.65M USD | 0 | -€0.78 -0.8 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$806.21M 25.62M USD | NT$28.22K 896.79 USD | NT$18.60 0.59 USD | NT$19.90 0.63 USD | NT$806.21M 25.62M USD | 0 | -NT$1.97 -0.06 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,050 19.66 USD |
-3.52
|
₩34B 25.61M USD | ₩12K 8.74 USD | ₩25,100 18.95 USD | ₩26,950 20.34 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 323.70K 9.11K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Great American Bancorp GTPS | $71.75 — |
0
|
$25.57M — | $220.00 — | $71.75 — | $72.00 — | $25.57M — | 7.79 | $9.20 — | ||
| Intervacc AB (publ) 2E9.F | €0.07 0.07 USD |
+3
|
€23.38M 25.56M USD | €24.00 26.24 USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.38M 25.56M USD | 0 | -€0.02 -0.02 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.34 0.08 USD |
-2.91
|
₹2.11B 25.56M USD | ₹26.41K 319.54 USD | ₹6.28 0.08 USD | ₹6.55 0.08 USD | ₹2.11B 25.56M USD | 105.66 | ₹0.06 0.0007 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,690 24.91 USD |
+0.27
|
¥4B 25.52M USD | ¥500 3.38 USD | ¥3,655 24.67 USD | ¥3,740 25.25 USD | ¥4B 25.52M USD | 11.55 | ¥319 2.16 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.50 0.97 USD |
+0.33
|
NT$802.99M 25.52M USD | NT$88.21K 2.8K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$802.99M 25.52M USD | 14.45 | NT$2.11 0.07 USD | ||
| Swissnet AG 81D.DE | €2.75 3.01 USD |
-2.14
|
€23.33M 25.51M USD | €4.04K 4.42K USD | €2.75 3.01 USD | €2.85 3.12 USD | €23.33M 25.51M USD | 0 | -€0.17 -0.1 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,120 2.36 USD |
-4.29
|
₩34B 25.5M USD | ₩43K 32.27 USD | ₩3,060 2.31 USD | ₩3,230 2.44 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹92.25 1.12 USD |
+1.11
|
₹2.11B 25.49M USD | ₹32.24K 390.09 USD | ₹88.40 1.07 USD | ₹93.90 1.14 USD | ₹2.11B 25.49M USD | 7.02 | ₹13.13 0.16 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 500.00 0.03 USD |
-4.76
|
IDR 398.91B 25.49M USD | IDR 20.70K 1.32 USD | IDR 492.00 0.03 USD | IDR 520.00 0.03 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| ENSHU Limited 6218.T | ¥599 4.04 USD |
-1.48
|
¥4B 25.49M USD | ¥3K 18.9 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥4B 25.49M USD | 15.96 | ¥38 0.25 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩2,920 2.2 USD |
-4.89
|
₩34B 25.49M USD | ₩60K 45.61 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.42 0.53 USD |
-3.21
|
SEK 261.11M 25.49M USD | SEK 1.37K 133.83 USD | SEK 5.26 0.51 USD | SEK 5.60 0.55 USD | SEK 261.11M 25.49M USD | 33.87 | SEK 0.16 0.02 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
0
|
THB 905.83M 25.49M USD | THB 244.00K 6.87K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 905.83M 25.49M USD | 5.81 | THB 0.16 0.004 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥975 6.58 USD |
-2.99
|
¥4B 25.49M USD | ¥2K 12.15 USD | ¥975 6.58 USD | ¥1,005 6.78 USD | ¥4B 25.49M USD | 11.93 | ¥82 0.55 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹228.00 2.76 USD |
+5
|
₹2.11B 25.48M USD | ₹3.03K 36.68 USD | ₹215.00 2.6 USD | ₹228.00 2.76 USD | ₹2.11B 25.48M USD | 27.56 | ₹8.27 0.1 USD | ||
| Poltreg S.A. PTG.WA | PLN 18.45 4.69 USD |
-2.89
|
PLN 100.18M 25.46M USD | PLN 3.27K 831.91 USD | PLN 17.50 4.45 USD | PLN 19.00 4.83 USD | PLN 100.18M 25.46M USD | 0 | -PLN 5.86 -1.4 USD | ||
| Yw Company Limited 051390.KQ | ₩4,200 3.17 USD |
-2.44
|
₩34B 25.46M USD | ₩9K 7.07 USD | ₩4,150 3.13 USD | ₩4,210 3.18 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Robinson plc RSV.F | €1.39 1.52 USD |
-2.11
|
€23.29M 25.46M USD | €34.00 37.17 USD | €1.39 1.52 USD | €1.39 1.52 USD | €23.29M 25.46M USD | 8.68 | €0.16 0.17 USD | ||
| YGM Trading Limited 0375.HK | HK$1.20 0.15 USD |
+2.56
|
HK$199.04M 25.45M USD | HK$11.00K 1.41K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$199.04M 25.45M USD | 0 | -HK$0.13 -0.01 USD | ||
| Impero A/S 905.F | €0.89 0.97 USD |
-5.85
|
€23.28M 25.44M USD | €1.88K 2.05K USD | €0.89 0.97 USD | €0.92 1.01 USD | €23.28M 25.44M USD | 0 | -€0.02 -0.02 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| First Hydrogen FHYDF | $0.31 — |
-8.63
|
$25.44M — | $2.50K — | $0.30 — | $0.30 — | $25.44M — | 0 | -$0.03 — | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
0
|
¥4B 25.43M USD | ¥2K 11.48 USD | ¥3,495 23.59 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹53.10 0.64 USD |
-4.75
|
₹2.10B 25.42M USD | ₹1.46K 17.62 USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹2.10B 25.42M USD | 11.61 | ₹4.57 0.06 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.18 0.2 USD |
-2.72
|
€23.25M 25.42M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| YBM Net, Inc. 057030.KQ | ₩2,080 1.57 USD |
-3.26
|
₩34B 25.41M USD | ₩55K 41.64 USD | ₩1,999 1.51 USD | ₩2,130 1.61 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
| Wolftank Group AG WAH.MU | €4.40 4.81 USD |
+2.33
|
€23.24M 25.4M USD | €300.00 327.94 USD | €4.28 4.68 USD | €4.40 4.81 USD | €23.24M 25.4M USD | 0 | -€0.53 -0.5 USD | ||
| Xilam Animation XIH.SG | €4.08 4.46 USD |
-4
|
€23.23M 25.4M USD | €0.00 0 USD | €4.08 4.46 USD | €4.28 4.68 USD | €23.23M 25.4M USD | 0 | -€0.70 -0.7 USD | ||
| YOC AG YOC.DE | €6.68 7.3 USD |
0
|
€23.22M 25.39M USD | €1.02K 1.11K USD | €6.42 7.02 USD | €6.68 7.3 USD | €23.22M 25.39M USD | 0 | -€0.12 -0.1 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,310 29.09 USD |
-3.15
|
¥4B 25.38M USD | ¥11K 75.6 USD | ¥4,215 28.45 USD | ¥4,380 29.57 USD | ¥4B 25.38M USD | 6.05 | ¥712 4.8 USD | ||
| Petro Matad PRTDF | $0.01 — |
-2.34
|
$25.38M — | $70.00K — | $0.01 — | $0.01 — | $25.38M — | 0 | -$0.01 — | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,255 1.7 USD |
-4.85
|
₩34B 25.38M USD | ₩98K 73.87 USD | ₩2,170 1.64 USD | ₩2,370 1.79 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.64 0.21 USD |
+0.46
|
₹2.10B 25.36M USD | ₹12.11K 146.51 USD | ₹17.51 0.21 USD | ₹18.60 0.23 USD | ₹2.10B 25.36M USD | 7.44 | ₹2.37 0.03 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Aveng Limited UG8.F | €0.18 0.19 USD |
-1.67
|
€23.19M 25.35M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €23.19M 25.35M USD | 0 | -€0.28 -0.3 USD | ||
| Canfor Pulp Products CFPUF | $0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,137 7.68 USD |
+0.62
|
¥4B 25.35M USD | ¥3K 19.58 USD | ¥1,137 7.68 USD | ¥1,140 7.7 USD | ¥4B 25.35M USD | 47.45 | ¥24 0.16 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹135.05 1.63 USD |
-4.42
|
₹2.09B 25.35M USD | ₹12.10K 146.35 USD | ₹134.55 1.63 USD | ₹140.90 1.7 USD | ₹2.09B 25.35M USD | 20.80 | ₹6.49 0.08 USD | ||
| Palma Co., Ltd. 3461.T | ¥555 3.75 USD |
-0.18
|
¥4B 25.34M USD | ¥4K 28.35 USD | ¥554 3.74 USD | ¥558 3.77 USD | ¥4B 25.34M USD | 24.59 | ¥23 0.15 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.88 0.63 USD |
-1.39
|
₹2.09B 25.34M USD | ₹13.62K 164.79 USD | ₹50.44 0.61 USD | ₹53.40 0.65 USD | ₹2.09B 25.34M USD | 10.45 | ₹4.96 0.06 USD | ||
| internet infinity Inc. 6545.T | ¥702 4.74 USD |
-0.99
|
¥4B 25.33M USD | ¥20K 138.38 USD | ¥702 4.74 USD | ¥719 4.85 USD | ¥4B 25.33M USD | 16.28 | ¥43 0.29 USD | ||
| SFD S.A. 7PQ.F | €0.53 0.57 USD |
+29.88
|
€23.17M 25.33M USD | €0.00 0 USD | €0.49 0.53 USD | €0.53 0.57 USD | €23.17M 25.33M USD | 17.53 | €0.03 0.03 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.00 0.03 USD |
-3.85
|
THB 900.00M 25.32M USD | THB 375.30K 10.56K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹154.00 1.86 USD |
-1
|
₹2.09B 25.3M USD | ₹16.75K 202.64 USD | ₹149.00 1.8 USD | ₹157.40 1.9 USD | ₹2.09B 25.3M USD | 13.39 | ₹11.50 0.14 USD | ||
| GGUMBI Inc. 407400.KQ | ₩2,335 1.76 USD |
-6.97
|
₩34B 25.29M USD | ₩105K 79.26 USD | ₩2,250 1.7 USD | ₩2,505 1.89 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.09 0.01 USD |
-1.08
|
HK$197.80M 25.29M USD | HK$66.00K 8.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$197.80M 25.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Edia Co., Ltd. 3935.T | ¥632 4.27 USD |
-1.25
|
¥4B 25.28M USD | ¥60K 405.69 USD | ¥625 4.22 USD | ¥640 4.32 USD | ¥4B 25.28M USD | 8.62 | ¥73 0.49 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 1.82 0.05 USD |
-1.09
|
THB 898.17M 25.27M USD | THB 50.56K 1.42K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 1.82 0.05 USD |
-1.09
|
THB 898.17M 25.27M USD | THB 50.50K 1.42K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 163.00 0.01 USD |
-11.41
|
IDR 395.33B 25.26M USD | IDR 626.30K 40.02 USD | IDR 157.00 0.01 USD | IDR 186.00 0.01 USD | IDR 395.33B 25.26M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Coppa Collective plc 63U.F | €0.13 0.14 USD |
0
|
€23.11M 25.26M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.13 0.14 USD | €23.11M 25.26M USD | 0 | -€0.02 -0.02 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €2.84 3.1 USD |
0
|
€23.10M 25.25M USD | €25.00 27.33 USD | €2.84 3.1 USD | €2.84 3.1 USD | €23.10M 25.25M USD | 15.77 | €0.18 0.2 USD | ||
| Ikonisys S.A. 9W8.F | €1.46 1.6 USD |
-1.35
|
€23.10M 25.25M USD | €1.21K 1.32K USD | €1.46 1.6 USD | €1.46 1.6 USD | €23.10M 25.25M USD | 0 | -€0.23 -0.2 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
+1.94
|
$25.22M — | $5.00K — | $0.16 — | $0.16 — | $25.22M — | 0 | -$0.01 — | ||
| Valbiotis SA 8JD.F | €0.97 1.06 USD |
-4.88
|
€23.04M 25.19M USD | €20.00K 21.86K USD | €0.97 1.06 USD | €0.97 1.06 USD | €23.04M 25.19M USD | 0 | -€0.47 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||