Página 527 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-2.52
|
$74.48M 81.41M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.48M 81.41M USD | 0 | -$0.05 -0.05 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.54 1.68 USD |
+1.32
|
$74.47M 81.4M USD | $39 42.63 USD | $1.54 1.68 USD | $1.55 1.69 USD | $74.47M 81.4M USD | 11.84 | $0.13 0.14 USD | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,010 5.29 USD |
+6.05
|
$107.82B 81.38M USD | $871.58K 657.9 USD | $6,640 5.01 USD | $7,190 5.43 USD | $107.82B 81.38M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.78 0.85 USD |
-0.64
|
$74.45M 81.38M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $74.45M 81.38M USD | 0 | -$0.83 -0.9 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
-0.95
|
$12.05B 81.36M USD | $119.1K 803.96 USD | $104 0.7 USD | $106 0.72 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Goldmoney Inc. XAU.TO | $8.26 6.13 USD |
-0.6
|
$109.62M 81.34M USD | $2.4K 1.78K USD | $8.2 6.08 USD | $8.3 6.16 USD | $109.62M 81.34M USD | 0 | -$2.02 -1.4 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
-0.27
|
$2.56B 81.33M USD | $38.16K 1.21K USD | $18.25 0.58 USD | $18.6 0.59 USD | $2.56B 81.33M USD | 0 | -$2.72 -0.08 USD | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
+0.44
|
$74.4M 81.33M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $74.4M 81.33M USD | 0 | -$0.17 -0.1 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $308.65 3.73 USD |
-1.78
|
$6.71B 81.22M USD | $7.8K 94.34 USD | $308 3.73 USD | $315.6 3.82 USD | $6.71B 81.22M USD | 45.05 | $6.85 0.08 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.52 10.41 USD |
-3.64
|
$74.27M 81.18M USD | $4 4.37 USD | $9.52 10.41 USD | $9.52 10.41 USD | $74.27M 81.18M USD | 15.60 | $0.61 0.67 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+2.33
|
$74.26M 81.18M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.26M 81.18M USD | 5.86 | $0.03 0.03 USD | |
| Embellence Group AB (publ) 9P7.F | $3.12 3.41 USD |
+0.32
|
$74.25M 81.17M USD | $0 0 USD | $3.06 3.34 USD | $3.13 3.42 USD | $74.25M 81.17M USD | 13.56 | $0.23 0.25 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $5,230 3.95 USD |
-0.38
|
$107.5B 81.15M USD | $97.68K 73.73 USD | $5,120 3.86 USD | $5,310 4.01 USD | $107.5B 81.15M USD | 0 | $0 0 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $85.01 17.23 USD |
-0.93
|
$400.32M 81.14M USD | $270 54.72 USD | $85.01 17.23 USD | $86.94 17.62 USD | $400.32M 81.14M USD | 5.16 | $16.46 3.34 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
+0.06
|
$12.02B 81.12M USD | $1.1K 7.43 USD | $1,735 11.71 USD | $1,741 11.75 USD | $12.02B 81.12M USD | 147.08 | $11.83 0.08 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Champions Oncology, Inc. 2I3.F | $5.15 5.63 USD |
+1.98
|
$74.17M 81.08M USD | $500 546.57 USD | $5.15 5.63 USD | $5.2 5.68 USD | $74.17M 81.08M USD | 12.87 | $0.4 0.44 USD | |
| GFL Limited GFLLIMITED.NS | $60.83 0.74 USD |
+5.39
|
$6.7B 81.05M USD | $129.13K 1.56K USD | $57.44 0.69 USD | $61.39 0.74 USD | $6.7B 81.05M USD | 0 | -$7.09 -0.08 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $1 — | $30 — | $30 — | $81.04M — | 108.33 | $0.24 — | |
| Tongyang Inc. 001527.KS | $8,400 6.34 USD |
-0.59
|
$107.36B 81.04M USD | $3.89K 2.94 USD | $7,510 5.67 USD | $8,530 6.44 USD | $107.36B 81.04M USD | 0 | $0 0 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.4 5.02 USD |
-1.15
|
$830.17M 81.04M USD | $1.6K 156.47 USD | $51.2 5 USD | $53.8 5.25 USD | $830.17M 81.04M USD | 19.84 | $2.59 0.25 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,104 7.45 USD |
-0.36
|
$12B 81.01M USD | $11.2K 75.6 USD | $1,099 7.42 USD | $1,114 7.52 USD | $12B 81.01M USD | 0 | -$338.1 -2.2 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.73 0.05 USD |
+0.58
|
$2.88B 80.99M USD | $1.76M 49.52K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.64 0.1 USD |
-2.15
|
$2.88B 80.98M USD | $1.21M 34.16K USD | $3.64 0.1 USD | $3.82 0.11 USD | $2.88B 80.98M USD | 0 | -$0.47 -0.01 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,430 2.59 USD |
0
|
$107.26B 80.96M USD | $44.63K 33.69 USD | $3,390 2.56 USD | $3,470 2.62 USD | $107.26B 80.96M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,931 1.46 USD |
-1.93
|
$107.24B 80.95M USD | $439.82K 332 USD | $1,931 1.46 USD | $2,000 1.51 USD | $107.24B 80.95M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.81 0.88 USD |
+5.7
|
$74.04M 80.93M USD | $600 655.88 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $74.04M 80.93M USD | 0 | -$2.56 -2.7 USD | |
| GFL Limited GFLLIMITED.BO | $60.87 0.74 USD |
+5.18
|
$6.69B 80.9M USD | $21.98K 265.86 USD | $57.45 0.7 USD | $61.2 0.74 USD | $6.69B 80.9M USD | 0 | -$7.09 -0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
0
|
$828.73M 80.89M USD | $125 12.2 USD | $12.25 1.2 USD | $12.3 1.2 USD | $828.73M 80.89M USD | 14.75 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12 1.17 USD |
0
|
$828.73M 80.89M USD | $3.94K 384.89 USD | $11.85 1.16 USD | $12 1.17 USD | $828.73M 80.89M USD | 14.45 | $0.83 0.08 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,610 1.97 USD |
+1.75
|
$107.08B 80.83M USD | $94.81K 71.57 USD | $2,565 1.94 USD | $2,615 1.97 USD | $107.08B 80.83M USD | 0 | $0 0 USD | |
| LumenRadio AB (publ) LUMEN.ST | $65.8 6.42 USD |
-1.05
|
$827.82M 80.81M USD | $1.03K 100.15 USD | $65.1 6.35 USD | $67.5 6.59 USD | $827.82M 80.81M USD | 32.41 | $2.03 0.2 USD | |
| Entera Bio Ltd. 5DT.F | $1.63 1.78 USD |
-3.56
|
$73.91M 80.79M USD | $460 502.84 USD | $1.63 1.78 USD | $1.63 1.78 USD | $73.91M 80.79M USD | 0 | -$0.23 -0.2 USD | |
| Century Next Financial CTUY | $44.25 — |
+0.57
|
$80.77M — | $444 — | $44 — | $44.25 — | $80.77M — | 7.26 | $6.09 — | |
| Colan Totte.Co.,Ltd. 7792.T | $1,320 8.91 USD |
+1.38
|
$11.96B 80.76M USD | $6.6K 44.55 USD | $1,304 8.8 USD | $1,329 8.97 USD | $11.96B 80.76M USD | 9.53 | $138.4 0.93 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
0
|
$11.96B 80.76M USD | $91.5K 617.65 USD | $344 2.32 USD | $352 2.38 USD | $11.96B 80.76M USD | 7.59 | $45.3 0.31 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.3 1.19 USD |
-2.36
|
$2.54B 80.75M USD | $31.01K 985.38 USD | $37.2 1.18 USD | $38.65 1.23 USD | $2.54B 80.75M USD | 0 | -$0.84 -0.02 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
-0.65
|
$73.87M 80.75M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$73.83M 80.71M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $73.83M 80.71M USD | 0 | -$0.02 -0.02 USD | |
| Burnham BURCA | $24.08 — |
-0.7
|
$80.66M — | $270 — | $24.08 — | $24.2 — | $80.66M — | 9.44 | $2.55 — | |
| AirBoss of America Corp. 2S1.F | $2.7 2.95 USD |
0
|
$73.76M 80.63M USD | $35 38.26 USD | $2.7 2.95 USD | $2.7 2.95 USD | $73.76M 80.63M USD | 0 | -$0.52 -0.5 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $203.75 2.47 USD |
-0.92
|
$6.66B 80.62M USD | $16.93K 204.81 USD | $200.05 2.42 USD | $209.95 2.54 USD | $6.66B 80.62M USD | 57.23 | $3.56 0.04 USD | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
0
|
$80.59M — | $100 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $20K — | $0.11 — | $0.11 — | $80.59M — | 0 | -$0.07 — | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,500 8.68 USD |
-1.12
|
$106.75B 80.58M USD | $2.94K 2.22 USD | $11,490 8.67 USD | $11,800 8.91 USD | $106.75B 80.58M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.62 5.05 USD |
+1.99
|
$73.71M 80.57M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $73.71M 80.57M USD | 0 | -$0.07 -0.07 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,470 4.88 USD |
+3.85
|
$106.73B 80.57M USD | $291.78K 220.24 USD | $6,420 4.85 USD | $6,750 5.1 USD | $106.73B 80.57M USD | 0 | $0 0 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$80.54M — | $1K — | $0.81 — | $0.81 — | $80.54M — | 4.81 | $0.16 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Godex International Co., Ltd 4987.TWO | $79.5 2.53 USD |
+0.51
|
$2.53B 80.53M USD | $27.14K 862.35 USD | $79.1 2.51 USD | $80.1 2.55 USD | $2.53B 80.53M USD | 11.10 | $7.16 0.23 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.45 1.16 USD |
-0.27
|
$2.53B 80.51M USD | $74K 2.35K USD | $36.45 1.16 USD | $37.6 1.19 USD | $2.53B 80.51M USD | 26.41 | $1.38 0.04 USD | |
| Boyle Bancorp BYLB | $93 — |
+4.21
|
$80.5M — | $300 — | $93 — | $93 — | $80.5M — | 6.94 | $13.4 — | |
| STraffic Co,. Ltd 234300.KQ | $3,960 2.99 USD |
+0.51
|
$106.62B 80.48M USD | $61.3K 46.27 USD | $3,905 2.95 USD | $3,980 3 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,210 6.2 USD |
+0.12
|
$106.62B 80.48M USD | $15.17K 11.45 USD | $8,100 6.11 USD | $8,370 6.32 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
+33.33
|
$107.39M 80.48M USD | $1.1K 824.4 USD | $0.26 0.19 USD | $0.26 0.19 USD | $107.39M 80.48M USD | 26.00 | $0.01 0.007 USD | |
| Goldmoney XAUMF | $6.06 — |
0
|
$80.47M — | $100 — | $5.93 — | $5.93 — | $80.47M — | 0 | -$1.47 — | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.21 5.7 USD |
-0.19
|
$73.6M 80.45M USD | $0 0 USD | $5.21 5.7 USD | $5.22 5.71 USD | $73.6M 80.45M USD | 0 | -$0.86 -0.9 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,460 1.86 USD |
0
|
$106.5B 80.39M USD | $42.23K 31.88 USD | $2,445 1.85 USD | $2,475 1.87 USD | $106.5B 80.39M USD | 0 | $0 0 USD | |
| Harleysville Financial HARL | $22.28 — |
0
|
$80.34M — | $100 — | $22.28 — | $22.28 — | $80.34M — | 9.16 | $2.43 — | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| AI inside Inc. 4488.T | $3,010 20.32 USD |
-2.11
|
$11.89B 80.28M USD | $6.8K 45.9 USD | $2,999 20.24 USD | $3,080 20.79 USD | $11.89B 80.28M USD | 43.50 | $69.19 0.47 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.25 1.09 USD |
+0.19
|
$6.63B 80.27M USD | $27.73K 335.49 USD | $90 1.09 USD | $91.5 1.11 USD | $6.63B 80.27M USD | 8.54 | $10.56 0.13 USD | |
| StemCell Institute Inc. 7096.T | $1,169 7.89 USD |
-1.27
|
$11.89B 80.26M USD | $6.4K 43.2 USD | $1,169 7.89 USD | $1,190 8.03 USD | $11.89B 80.26M USD | 28.29 | $41.32 0.28 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,156 7.8 USD |
+1.49
|
$11.89B 80.24M USD | $86.3K 582.55 USD | $1,126 7.6 USD | $1,158 7.82 USD | $11.89B 80.24M USD | 21.45 | $53.87 0.36 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,050 6.08 USD |
-8.11
|
$106.26B 80.21M USD | $8.71M 6.58K USD | $7,800 5.89 USD | $10,110 7.63 USD | $106.26B 80.21M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.14 1.25 USD |
-2.56
|
$73.36M 80.2M USD | $4.51K 4.93K USD | $1.14 1.25 USD | $1.14 1.25 USD | $73.36M 80.2M USD | 0 | -$0.63 -0.6 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,120 1.6 USD |
+4.43
|
$106.23B 80.18M USD | $9.19M 6.93K USD | $2,015 1.52 USD | $2,270 1.71 USD | $106.23B 80.18M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.3 0.36 USD |
-0.44
|
$2.52B 80.18M USD | $142.01K 4.51K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.52B 80.18M USD | 0 | -$0.35 -0.01 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $11.78M 752.69 USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$80.15M — | $900 — | $9.4 — | $9.45 — | $80.15M — | 10.27 | $0.91 — | |
| Koyou Rentia Co., Ltd. 7081.T | $1,075 7.26 USD |
+0.47
|
$11.87B 80.14M USD | $1.6K 10.8 USD | $1,075 7.26 USD | $1,084 7.32 USD | $11.87B 80.14M USD | 7.81 | $137.6 0.93 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.5 1.32 USD |
-1.19
|
$2.52B 80.11M USD | $10.1K 320.93 USD | $41.05 1.3 USD | $41.5 1.32 USD | $2.52B 80.11M USD | 14.51 | $2.86 0.09 USD | |
| IR Japan Holdings, Ltd. 6035.T | $668 4.51 USD |
+3.09
|
$11.87B 80.1M USD | $567.4K 3.83K USD | $643 4.34 USD | $670 4.52 USD | $11.87B 80.1M USD | 16.98 | $39.33 0.27 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,790 8.9 USD |
+2.61
|
$106.11B 80.1M USD | $12.44K 9.39 USD | $11,510 8.69 USD | $11,790 8.9 USD | $106.11B 80.1M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.51 USD |
+0.86
|
$73.27M 80.09M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $73.27M 80.09M USD | 0 | -$0.02 -0.02 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,711 1.29 USD |
0
|
$106.1B 80.09M USD | $463.05K 349.53 USD | $1,660 1.25 USD | $1,738 1.31 USD | $106.1B 80.09M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $9.34 10.21 USD |
-0.21
|
$73.25M 80.07M USD | $461 503.94 USD | $9.32 10.19 USD | $9.36 10.23 USD | $73.25M 80.07M USD | 20.75 | $0.45 0.49 USD | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $10.67 — | $10.67 — | $80.07M — | 0 | -$0.2 — | |
| Hindustan Media Ventures Limited HMVL.BO | $89.97 1.09 USD |
-0.5
|
$6.61B 80.02M USD | $6.05K 73.17 USD | $89.9 1.09 USD | $92.7 1.12 USD | $6.61B 80.02M USD | 8.51 | $10.56 0.13 USD | |
| Valuence Holdings Inc. 9270.T | $901 6.08 USD |
-0.66
|
$11.85B 80M USD | $6.3K 42.53 USD | $898 6.06 USD | $910 6.14 USD | $11.85B 80M USD | 0 | -$40.72 -0.2 USD | |
| Ubm Holding Zrt UBM.BD | $1,220 3.37 USD |
-2.4
|
$28.92B 79.98M USD | $40 0.11 USD | $1,220 3.37 USD | $1,220 3.37 USD | $28.92B 79.98M USD | 0 | -$1.25 -0.003 USD | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Aryaman Financial Services Limited ARYAMAN.BO | $539.65 6.53 USD |
-0.61
|
$6.61B 79.96M USD | $850 10.28 USD | $528.05 6.39 USD | $542.95 6.57 USD | $6.61B 79.96M USD | 20.92 | $25.79 0.31 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
+1.75
|
$819.15M 79.96M USD | $5.56K 542.53 USD | $34.4 3.36 USD | $35 3.42 USD | $819.15M 79.96M USD | 13.91 | $2.5 0.24 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
0
|
$625.23M 79.94M USD | $200 25.57 USD | $3.99 0.51 USD | $4 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| Korvest Ltd KOV.AX | $10.27 6.8 USD |
+0.2
|
$120.77M 79.93M USD | $941 622.81 USD | $10.27 6.8 USD | $10.3 6.82 USD | $120.77M 79.93M USD | 12.83 | $0.8 0.53 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,455 2.61 USD |
+0.44
|
$105.85B 79.9M USD | $58.77K 44.36 USD | $3,405 2.57 USD | $3,510 2.65 USD | $105.85B 79.9M USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.F | $8.96 9.79 USD |
0
|
$73.09M 79.9M USD | $10 10.93 USD | $8.96 9.79 USD | $8.96 9.79 USD | $73.09M 79.9M USD | 19.91 | $0.45 0.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||