Página 527 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shikino High-Tech CO.,LTD. 6614.T | ¥877 5.92 USD |
-8.36
|
¥4B 26M USD | ¥40K 273.39 USD | ¥877 5.92 USD | ¥905 6.11 USD | ¥4B 26M USD | 0 | -¥25 -0.1 USD | ||
| PT Solusi Environment Asia Tbk SOFA.JK | IDR 246.00 0.02 USD |
-6.82
|
IDR 406.78B 25.99M USD | IDR 1.52M 97.32 USD | IDR 238.00 0.02 USD | IDR 268.00 0.02 USD | IDR 406.78B 25.99M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| NanoRepro AG NN6.F | €1.89 2.06 USD |
0
|
€23.78M 25.99M USD | €750.00 819.85 USD | €1.89 2.06 USD | €1.89 2.06 USD | €23.78M 25.99M USD | 0 | -€0.14 -0.1 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹590.40 7.14 USD |
-1.62
|
₹2.15B 25.99M USD | ₹55.00 0.67 USD | ₹590.40 7.14 USD | ₹604.50 7.31 USD | ₹2.15B 25.99M USD | 23.04 | ₹25.62 0.31 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,654 11.16 USD |
+3.7
|
¥4B 25.99M USD | ¥800 5.4 USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥4B 25.99M USD | 18.65 | ¥89 0.6 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.35 0.38 USD |
0
|
€23.77M 25.98M USD | €92.00 100.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €23.77M 25.98M USD | 0 | -€0.02 -0.02 USD | ||
| Norris Industries NRIS | $0.24 — |
0
|
$25.98M — | $12.00 — | $0.21 — | $0.21 — | $25.98M — | 0 | -$0.01 — | ||
| Him Teknoforge Limited HIMTEK.BO | ₹207.85 2.51 USD |
+0.8
|
₹2.15B 25.98M USD | ₹196.00 2.37 USD | ₹201.05 2.43 USD | ₹207.95 2.52 USD | ₹2.15B 25.98M USD | 15.67 | ₹13.26 0.16 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.21 0.08 USD |
+1.64
|
₹2.15B 25.97M USD | ₹3.46K 41.91 USD | ₹6.11 0.07 USD | ₹6.69 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹91.90 1.11 USD |
+1.19
|
₹2.15B 25.97M USD | ₹5.00 0.06 USD | ₹91.90 1.11 USD | ₹91.90 1.11 USD | ₹2.15B 25.97M USD | 0 | -₹6.70 -0.08 USD | ||
| Wolftank Group AG WAH.F | €4.40 4.81 USD |
0
|
€23.75M 25.96M USD | €525.00 573.9 USD | €4.40 4.81 USD | €4.40 4.81 USD | €23.75M 25.96M USD | 0 | -€0.53 -0.5 USD | ||
| Tigers Realm Coal Ltd TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Orion Digital MOGO | $1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩903 0.68 USD |
-3.94
|
₩34B 25.93M USD | ₩125K 94.23 USD | ₩900 0.68 USD | ₩939 0.71 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
0
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩993 0.75 USD |
-4.15
|
₩34B 25.9M USD | ₩514K 387.97 USD | ₩933 0.7 USD | ₩1,091 0.82 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹285.35 3.45 USD |
-1.57
|
₹2.14B 25.89M USD | ₹161.00 1.95 USD | ₹285.25 3.45 USD | ₹290.00 3.51 USD | ₹2.14B 25.89M USD | 61.49 | ₹4.64 0.06 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,450 2.6 USD |
-9.21
|
₩34B 25.87M USD | ₩79K 59.76 USD | ₩3,450 2.6 USD | ₩3,780 2.85 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.00 1.92 USD |
+1.21
|
₹2.14B 25.87M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.14B 25.87M USD | 16.59 | ₹9.58 0.12 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,740 25.25 USD |
+1.63
|
¥4B 25.86M USD | ¥400 2.7 USD | ¥3,655 24.67 USD | ¥3,740 25.25 USD | ¥4B 25.86M USD | 11.70 | ¥319 2.16 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥871 5.88 USD |
-0.68
|
¥4B 25.86M USD | ¥2K 16.2 USD | ¥871 5.88 USD | ¥878 5.93 USD | ¥4B 25.86M USD | 7.71 | ¥113 0.76 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹137.80 1.67 USD |
-2.48
|
₹2.14B 25.86M USD | ₹6.21K 75.07 USD | ₹135.55 1.64 USD | ₹140.90 1.7 USD | ₹2.14B 25.86M USD | 21.23 | ₹6.49 0.08 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥575 3.88 USD |
-0.52
|
¥4B 25.86M USD | ¥1K 9.45 USD | ¥564 3.81 USD | ¥579 3.91 USD | ¥4B 25.86M USD | 17.99 | ¥32 0.22 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩702 0.53 USD |
-8.59
|
₩34B 25.85M USD | ₩155K 117.28 USD | ₩695 0.52 USD | ₩766 0.58 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.02 0.03 USD |
-1.92
|
THB 918.00M 25.83M USD | THB 241.90K 6.81K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 918.00M 25.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.99 0.03 USD |
+1.02
|
THB 917.83M 25.83M USD | THB 553.90K 15.59K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 917.83M 25.83M USD | 9.00 | THB 0.11 0.003 USD | ||
| The Parkmead Group plc LYK1.F | €0.22 0.24 USD |
0
|
€23.60M 25.8M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.60M 25.8M USD | 2.70 | €0.08 0.09 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.40 0.08 USD |
-1.99
|
₹2.13B 25.8M USD | ₹5.91K 71.46 USD | ₹6.35 0.08 USD | ₹6.55 0.08 USD | ₹2.13B 25.8M USD | 106.66 | ₹0.06 0.0007 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,250 0.94 USD |
-4.94
|
₩34B 25.79M USD | ₩85K 64.51 USD | ₩1,230 0.93 USD | ₩1,314 0.99 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥949 6.41 USD |
-3.26
|
¥4B 25.78M USD | ¥25K 168.08 USD | ¥942 6.36 USD | ¥967 6.53 USD | ¥4B 25.78M USD | 10.58 | ¥90 0.61 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.23 0.26 USD |
0
|
€23.59M 25.78M USD | €680.00 743.33 USD | €0.23 0.26 USD | €0.23 0.26 USD | €23.59M 25.78M USD | 2.60 | €0.09 0.1 USD | ||
| Aveng Limited UG8.F | €0.18 0.2 USD |
0
|
€23.58M 25.78M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.58M 25.78M USD | 0 | -€0.28 -0.3 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,290 1.73 USD |
-3.38
|
₩34B 25.77M USD | ₩91K 68.93 USD | ₩2,170 1.64 USD | ₩2,370 1.79 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
| Bimini Capital Management BMNM | $2.56 — |
+1.99
|
$25.76M — | $1.87K — | $2.50 — | $2.61 — | $25.76M — | 4.26 | $0.60 — | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.80 0.5 USD |
+0.64
|
NT$810.70M 25.76M USD | NT$35.07K 1.11K USD | NT$15.15 0.48 USD | NT$15.95 0.51 USD | NT$810.70M 25.76M USD | 0 | -NT$5.34 -0.1 USD | ||
| Reckon Limited UVW.F | €0.20 0.22 USD |
0
|
€23.55M 25.75M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €23.55M 25.75M USD | 4.95 | €0.04 0.04 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
0
|
€23.54M 25.74M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.54M 25.74M USD | 0 | -€0.29 -0.3 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 166.00 0.01 USD |
-9.78
|
IDR 402.61B 25.73M USD | IDR 584.20K 37.33 USD | IDR 157.00 0.01 USD | IDR 186.00 0.01 USD | IDR 402.61B 25.73M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥984 6.64 USD |
-2.09
|
¥4B 25.72M USD | ¥2K 11.48 USD | ¥984 6.64 USD | ¥1,005 6.78 USD | ¥4B 25.72M USD | 12.04 | ¥82 0.55 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥144 0.97 USD |
0
|
¥4B 25.71M USD | ¥14K 97.88 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥4B 25.71M USD | 24.00 | ¥6 0.04 USD | ||
| Ayala Pharmaceuticals ADXS | $0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥632 4.27 USD |
+2.43
|
¥4B 25.71M USD | ¥8K 57.38 USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥4B 25.71M USD | 0 | -¥540 -3.6 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹135.25 1.64 USD |
-0.66
|
₹2.12B 25.7M USD | ₹1.25K 15.11 USD | ₹135.22 1.64 USD | ₹136.78 1.65 USD | ₹2.12B 25.7M USD | 6.44 | ₹20.98 0.25 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.21 0.23 USD |
+2.97
|
€23.50M 25.69M USD | €22.00 24.05 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.50M 25.69M USD | 20.80 | €0.01 0.01 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.58 0.63 USD |
0
|
€23.49M 25.68M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €23.49M 25.68M USD | 0 | -€1.11 -1.2 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹393.00 4.75 USD |
-2.08
|
₹2.12B 25.68M USD | ₹1.92K 23.18 USD | ₹392.25 4.75 USD | ₹400.00 4.84 USD | ₹2.12B 25.68M USD | 38.26 | ₹10.27 0.12 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.48 0.2 USD |
+0.86
|
₹2.12B 25.67M USD | ₹25.08K 303.45 USD | ₹15.70 0.19 USD | ₹16.93 0.2 USD | ₹2.12B 25.67M USD | 109.86 | ₹0.15 0.001 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩2,940 2.22 USD |
-4.23
|
₩34B 25.66M USD | ₩48K 36.04 USD | ₩2,940 2.22 USD | ₩3,070 2.32 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.59 0.34 USD |
+4.06
|
NOK 267.49M 25.66M USD | NOK 53.83K 5.16K USD | NOK 3.30 0.32 USD | NOK 3.59 0.34 USD | NOK 267.49M 25.66M USD | 59.83 | NOK 0.06 0.005 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥380 2.57 USD |
-4.52
|
¥4B 25.66M USD | ¥50K 339.54 USD | ¥376 2.54 USD | ¥392 2.65 USD | ¥4B 25.66M USD | 5.08 | ¥75 0.5 USD | ||
| Groupe MEDIA 6 EDI.PA | €9.89 10.81 USD |
0
|
€23.47M 25.66M USD | €112.00 122.43 USD | €9.89 10.81 USD | €9.89 10.81 USD | €23.47M 25.66M USD | 0 | -€1.97 -2.1 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹92.80 1.12 USD |
+1.71
|
₹2.12B 25.64M USD | ₹20.84K 252.13 USD | ₹88.40 1.07 USD | ₹93.80 1.13 USD | ₹2.12B 25.64M USD | 7.06 | ₹13.13 0.16 USD | ||
| Wolftank Group AG WAH.DE | €4.44 4.85 USD |
+7.51
|
€23.45M 25.63M USD | €10.43K 11.4K USD | €4.24 4.63 USD | €4.44 4.85 USD | €23.45M 25.63M USD | 0 | -€0.53 -0.5 USD | ||
| internet infinity Inc. 6545.T | ¥710 4.79 USD |
+0.14
|
¥4B 25.62M USD | ¥18K 122.86 USD | ¥706 4.77 USD | ¥719 4.85 USD | ¥4B 25.62M USD | 16.46 | ¥43 0.29 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 600.00 0.04 USD |
-8.4
|
IDR 400.80B 25.61M USD | IDR 9.00K 0.58 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 400.80B 25.61M USD | 44.67 | IDR 13.43 0.0008 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 530.00 0.03 USD |
+6
|
IDR 400.68B 25.6M USD | IDR 6.50K 0.42 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 400.68B 25.6M USD | 6.01 | IDR 88.15 0.005 USD | ||
| Ikonisys S.A. 9W8.F | €1.48 1.62 USD |
0
|
€23.41M 25.59M USD | €1.21K 1.32K USD | €1.48 1.62 USD | €1.48 1.62 USD | €23.41M 25.59M USD | 0 | -€0.23 -0.2 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.40 2.19 USD |
-0.44
|
SEK 262.13M 25.59M USD | SEK 2.40K 234.27 USD | SEK 22.00 2.15 USD | SEK 23.00 2.25 USD | SEK 262.13M 25.59M USD | 12.17 | SEK 1.84 0.18 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 301.20K 8.47K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,240 0.94 USD |
-0.72
|
₩34B 25.57M USD | ₩70K 52.7 USD | ₩1,144 0.86 USD | ₩1,260 0.95 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,694 1.28 USD |
-9.41
|
₩34B 25.57M USD | ₩49K 37.04 USD | ₩1,690 1.28 USD | ₩1,856 1.4 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Great American Bancorp GTPS | $71.75 — |
0
|
$25.57M — | $220.00 — | $71.75 — | $72.00 — | $25.57M — | 7.79 | $9.20 — | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,000 19.63 USD |
-3.7
|
₩34B 25.56M USD | ₩6K 4.42 USD | ₩25,100 18.95 USD | ₩26,950 20.34 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.50 0.97 USD |
+0.33
|
NT$802.99M 25.52M USD | NT$88.21K 2.8K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$802.99M 25.52M USD | 14.45 | NT$2.11 0.07 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩1,851 1.4 USD |
-9.93
|
₩34B 25.5M USD | ₩145K 109.15 USD | ₩1,851 1.4 USD | ₩2,000 1.51 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥737 4.97 USD |
-1.47
|
¥4B 25.49M USD | ¥34K 231.53 USD | ¥722 4.87 USD | ¥745 5.03 USD | ¥4B 25.49M USD | 14.66 | ¥50 0.34 USD | ||
| ENSHU Limited 6218.T | ¥599 4.04 USD |
-1.48
|
¥4B 25.49M USD | ¥3K 17.55 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥4B 25.49M USD | 15.96 | ¥38 0.25 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
0
|
THB 905.83M 25.49M USD | THB 55.20K 1.55K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 905.83M 25.49M USD | 5.81 | THB 0.16 0.004 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.73 0.15 USD |
0
|
MYR 119.80M 25.47M USD | MYR 0.00 0 USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 119.80M 25.47M USD | 4.53 | MYR 0.16 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.69 0.21 USD |
-0.06
|
₹2.11B 25.47M USD | ₹39.28K 475.23 USD | ₹17.51 0.21 USD | ₹17.99 0.22 USD | ₹2.11B 25.47M USD | 7.46 | ₹2.37 0.03 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.55 1.89 USD |
-1.54
|
₹2.11B 25.47M USD | ₹850.00 10.28 USD | ₹153.20 1.85 USD | ₹160.99 1.95 USD | ₹2.11B 25.47M USD | 16.32 | ₹9.59 0.12 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹155.00 1.88 USD |
-0.35
|
₹2.10B 25.46M USD | ₹12.80K 154.83 USD | ₹149.00 1.8 USD | ₹157.40 1.9 USD | ₹2.10B 25.46M USD | 13.47 | ₹11.50 0.14 USD | ||
| Planetel S.p.A. 0A7.F | €3.54 3.87 USD |
-1.67
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €3.54 3.87 USD | €3.54 3.87 USD | €23.29M 25.46M USD | 35.39 | €0.10 0.11 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥54K 363.84 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.60 0.18 USD |
-1.22
|
₹2.10B 25.45M USD | ₹2.30K 27.87 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.10B 25.45M USD | 10.42 | ₹1.40 0.02 USD | ||
| YGM Trading Limited 0375.HK | HK$1.20 0.15 USD |
+2.56
|
HK$199.04M 25.45M USD | HK$11.00K 1.41K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$199.04M 25.45M USD | 0 | -HK$0.13 -0.01 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
| First Hydrogen FHYDF | $0.31 — |
-8.63
|
$25.44M — | $2.50K — | $0.30 — | $0.30 — | $25.44M — | 0 | -$0.03 — | ||
| Edia Co., Ltd. 3935.T | ¥636 4.29 USD |
-0.63
|
¥4B 25.44M USD | ¥55K 370.59 USD | ¥625 4.22 USD | ¥640 4.32 USD | ¥4B 25.44M USD | 8.67 | ¥73 0.49 USD | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
0
|
¥4B 25.43M USD | ¥2K 10.13 USD | ¥3,495 23.59 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,315 2.5 USD |
-3.91
|
₩34B 25.43M USD | ₩18K 13.32 USD | ₩3,260 2.46 USD | ₩3,395 2.56 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,140 7.7 USD |
+0.88
|
¥4B 25.41M USD | ¥3K 17.55 USD | ¥1,139 7.69 USD | ¥1,140 7.7 USD | ¥4B 25.41M USD | 47.57 | ¥24 0.16 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 8.90K 250.42 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 8.90K 250.42 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| Yw Company Limited 051390.KQ | ₩4,190 3.16 USD |
-2.67
|
₩34B 25.4M USD | ₩9K 6.76 USD | ₩4,150 3.13 USD | ₩4,210 3.18 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩1,986 1.5 USD |
-1.68
|
₩34B 25.4M USD | ₩58K 43.82 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.57 0.18 USD |
-1.09
|
₹2.10B 25.4M USD | ₹19.08K 230.78 USD | ₹14.03 0.17 USD | ₹14.73 0.18 USD | ₹2.10B 25.4M USD | 10.40 | ₹1.40 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||