Página 527 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hardwyn India Limited HARDWYN.BO | $13.8 0.17 USD |
+4.55
|
$6.74B 81.55M USD | $44.02K 532.56 USD | $12.66 0.15 USD | $13.83 0.17 USD | $6.74B 81.55M USD | 53.07 | $0.26 0.003 USD | |
| Poujoulat SA 72Y.F | $9.14 9.99 USD |
+2.01
|
$74.56M 81.5M USD | $10 10.93 USD | $8.96 9.79 USD | $8.96 9.79 USD | $74.56M 81.5M USD | 20.31 | $0.45 0.49 USD | |
| AI inside Inc. 4488.T | $3,055 20.62 USD |
+1.5
|
$12.07B 81.48M USD | $3.6K 24.3 USD | $3,015 20.35 USD | $3,080 20.79 USD | $12.07B 81.48M USD | 44.12 | $69.23 0.47 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,320 3.26 USD |
+2.13
|
$107.94B 81.48M USD | $27.79K 20.97 USD | $4,235 3.2 USD | $4,335 3.27 USD | $107.94B 81.48M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.66 1.81 USD |
-1.66
|
$74.53M 81.47M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $74.53M 81.47M USD | 20.46 | $0.08 0.09 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $252.3K 7.1K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Goldmoney Inc. XAU.TO | $8.27 6.14 USD |
-0.24
|
$109.75M 81.44M USD | $160 118.73 USD | $8.27 6.14 USD | $8.27 6.14 USD | $109.75M 81.44M USD | 0 | -$2.02 -1.4 USD | |
| Aminex AEXFF | $0.02 — |
+5.46
|
$81.43M — | $700 — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,335 2.52 USD |
-2.34
|
$107.87B 81.43M USD | $1.11M 837.26 USD | $3,300 2.49 USD | $3,470 2.62 USD | $107.87B 81.43M USD | 0 | $0 0 USD | |
| IG Design IGDFF | $0.77 — |
-5.39
|
$81.42M — | $170 — | $0.77 — | $0.77 — | $81.42M — | 4.81 | $0.16 — | |
| Questerre Energy QTEYF | $0.19 — |
+7.83
|
$81.42M — | $49K — | $0.1799 — | $0.19 — | $81.42M — | 0 | -$0.01 — | |
| Chip Hope Co., Ltd 8084.TWO | $36.85 1.17 USD |
+1.1
|
$2.56B 81.4M USD | $45.74K 1.45K USD | $36.4 1.16 USD | $37.2 1.18 USD | $2.56B 81.4M USD | 26.70 | $1.38 0.04 USD | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Immobel SA 0NC0.L | $18.06 19.74 USD |
-1.2
|
$74.44M 81.38M USD | $3 3.28 USD | $18.06 19.74 USD | $18.1 19.79 USD | $74.44M 81.38M USD | 1.95 | $9.25 10.11 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
0
|
$12.05B 81.36M USD | $270.5K 1.83K USD | $104 0.7 USD | $107 0.72 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
0
|
$2.56B 81.33M USD | $102.16K 3.25K USD | $18.25 0.58 USD | $18.95 0.6 USD | $2.56B 81.33M USD | 0 | -$2.72 -0.08 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
+0.62
|
$74.39M 81.32M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.39M 81.32M USD | 0 | -$0.02 -0.02 USD | |
| Playmates Toys PMTYF | $0.05 — |
-25.35
|
$81.29M — | $600 — | $0.05 — | $0.05 — | $81.29M — | 4.79 | $0.01 — | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.48 0.1 USD |
-3.33
|
$2.89B 81.28M USD | $1.83M 51.49K USD | $3.44 0.1 USD | $3.68 0.1 USD | $2.89B 81.28M USD | 19.33 | $0.18 0.005 USD | |
| Inotiv, Inc. BS50.F | $2.14 2.34 USD |
+0.94
|
$74.33M 81.26M USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $74.33M 81.26M USD | 0 | -$2.75 -3.006 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.13 0.14 USD |
+12.01
|
$74.32M 81.25M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $74.32M 81.25M USD | 0 | -$0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.7 8.42 USD |
+0.26
|
$74.32M 81.24M USD | $4 4.37 USD | $7.68 8.4 USD | $7.68 8.4 USD | $74.32M 81.24M USD | 4.78 | $1.61 1.76 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,200 9.21 USD |
+4.1
|
$107.62B 81.24M USD | $126.3K 95.34 USD | $11,720 8.85 USD | $12,360 9.33 USD | $107.62B 81.24M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,107 7.47 USD |
+0.27
|
$12.03B 81.23M USD | $20.9K 141.08 USD | $1,100 7.43 USD | $1,124 7.59 USD | $12.03B 81.23M USD | 0 | -$338.1 -2.2 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,116 7.53 USD |
-0.36
|
$12.03B 81.23M USD | $8.2K 55.35 USD | $1,114 7.52 USD | $1,124 7.59 USD | $12.03B 81.23M USD | 0 | -$151.1 -1.02 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,480 1.12 USD |
+2.07
|
$107.57B 81.2M USD | $128.9K 97.3 USD | $1,454 1.1 USD | $1,487 1.12 USD | $107.57B 81.2M USD | 0 | $0 0 USD | |
| Onamba Co., Ltd. 5816.T | $987 6.66 USD |
-0.5
|
$12.03B 81.19M USD | $9.9K 66.83 USD | $987 6.66 USD | $995 6.72 USD | $12.03B 81.19M USD | 4.36 | $225.88 1.52 USD | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
-30.87
|
$81.19M — | $10K — | $0.08 — | $0.08 — | $81.19M — | 0 | $0 — | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-1.89
|
$74.26M 81.18M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $74.26M 81.18M USD | 0 | -$0.03 -0.03 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.BO | $119.65 1.45 USD |
-0.83
|
$6.71B 81.12M USD | $782 9.46 USD | $119.65 1.45 USD | $125 1.51 USD | $6.71B 81.12M USD | 26.88 | $4.45 0.05 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $240 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
+0.22
|
$74.18M 81.09M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $74.18M 81.09M USD | 0 | -$0.17 -0.1 USD | |
| Menon Bearings Limited MENONBE.NS | $119.59 1.45 USD |
-0.89
|
$6.7B 81.08M USD | $14.66K 177.3 USD | $118.1 1.43 USD | $121.59 1.47 USD | $6.7B 81.08M USD | 26.87 | $4.45 0.05 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
+41.67
|
$74.16M 81.06M USD | $70K 76.52K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $74.16M 81.06M USD | 0 | $0 0 USD | |
| TOMA, a.s. TOMA.PR | $1,410 60.84 USD |
+4.44
|
$1.88B 81.05M USD | $12 0.52 USD | $1,410 60.84 USD | $1,410 60.84 USD | $1.88B 81.05M USD | 5.02 | $280.8 12.12 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,505 10.16 USD |
-0.66
|
$12.01B 81.05M USD | $7.1K 47.93 USD | $1,504 10.15 USD | $1,520 10.26 USD | $12.01B 81.05M USD | 12.73 | $118.17 0.8 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $306 — | $26 — | $26 — | $81.04M — | 108.33 | $0.24 — | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.4 5.02 USD |
-1.15
|
$830.17M 81.04M USD | $1.6K 156.47 USD | $51.2 5 USD | $53.8 5.25 USD | $830.17M 81.04M USD | 19.84 | $2.59 0.25 USD | |
| Goodfellow Inc. GDL.TO | $12.99 9.64 USD |
+3.18
|
$109.19M 81.03M USD | $4.02K 2.98K USD | $12.63 9.37 USD | $13.31 9.88 USD | $109.19M 81.03M USD | 9.84 | $1.32 0.98 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,430 2.59 USD |
0
|
$107.26B 80.96M USD | $43.5K 32.84 USD | $3,395 2.56 USD | $3,485 2.63 USD | $107.26B 80.96M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.23
|
$11.99B 80.94M USD | $1.5K 10.13 USD | $1,736 11.72 USD | $1,738 11.73 USD | $11.99B 80.94M USD | 146.74 | $11.83 0.08 USD | |
| Embellence Group AB (publ) 9P7.F | $3.12 3.41 USD |
0
|
$74.01M 80.91M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $74.01M 80.91M USD | 13.56 | $0.23 0.25 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
0
|
$828.73M 80.89M USD | $125 12.2 USD | $12.25 1.2 USD | $12.3 1.2 USD | $828.73M 80.89M USD | 14.75 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12 1.17 USD |
0
|
$828.73M 80.89M USD | $3.94K 384.89 USD | $11.85 1.16 USD | $12 1.17 USD | $828.73M 80.89M USD | 14.45 | $0.83 0.08 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,450 5.62 USD |
+19.97
|
$107.15B 80.88M USD | $3.85M 2.91K USD | $6,210 4.69 USD | $7,720 5.83 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.14 1.25 USD |
+2.7
|
$73.97M 80.86M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $73.97M 80.86M USD | 0 | -$0.64 -0.6 USD | |
| LumenRadio AB (publ) LUMEN.ST | $65.8 6.42 USD |
-1.05
|
$827.82M 80.81M USD | $1.03K 100.15 USD | $65.1 6.35 USD | $67.5 6.59 USD | $827.82M 80.81M USD | 32.41 | $2.03 0.2 USD | |
| Yamada Corporation 6392.T | $5,000 33.75 USD |
-0.79
|
$11.97B 80.79M USD | $700 4.73 USD | $4,940 33.35 USD | $5,000 33.75 USD | $11.97B 80.79M USD | 7.47 | $669.31 4.52 USD | |
| Gloster Limited GLOSTERLTD.BO | $610.15 7.38 USD |
-0.79
|
$6.68B 80.78M USD | $871 10.54 USD | $602 7.28 USD | $624.9 7.56 USD | $6.68B 80.78M USD | 0 | -$3.08 -0.03 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
0
|
$11.96B 80.76M USD | $73K 492.77 USD | $344 2.32 USD | $350 2.36 USD | $11.96B 80.76M USD | 7.59 | $45.3 0.31 USD | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| DY Corporation 013570.KS | $4,335 3.27 USD |
+3.21
|
$106.94B 80.72M USD | $132.92K 100.33 USD | $4,205 3.17 USD | $4,360 3.29 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.25 0.24 USD |
+1.25
|
$6.67B 80.7M USD | $28.41K 343.71 USD | $19.11 0.23 USD | $20.75 0.25 USD | $6.67B 80.7M USD | 88.04 | $0.23 0.002 USD | |
| ALBA SE ABA.HM | $7.5 8.2 USD |
-2.6
|
$73.8M 80.67M USD | $60 65.59 USD | $7.5 8.2 USD | $7.7 8.42 USD | $73.8M 80.67M USD | 250.00 | $0.03 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.93 1.01 USD |
-1.07
|
$73.8M 80.67M USD | $0 0 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $73.8M 80.67M USD | 8.40 | $0.11 0.12 USD | |
| Döhler S.A. DOHL4.SA | $3.85 0.78 USD |
-1.28
|
$397.97M 80.66M USD | $100 20.27 USD | $3.85 0.78 USD | $3.85 0.78 USD | $397.97M 80.66M USD | 0 | -$0.2 -0.04 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.04 5.51 USD |
0
|
$73.74M 80.61M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $73.74M 80.61M USD | 0 | -$0.86 -0.9 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.35 1.09 USD |
+0.42
|
$6.66B 80.61M USD | $1.75K 21.15 USD | $88.3 1.07 USD | $93.99 1.14 USD | $6.66B 80.61M USD | 8.55 | $10.56 0.13 USD | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
-1.56
|
$80.59M — | $160 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| Triple i Logistics Public Company Limited III-R.BK | $4.72 0.13 USD |
+3.51
|
$2.86B 80.59M USD | $446.8K 12.57K USD | $4.56 0.13 USD | $4.72 0.13 USD | $2.86B 80.59M USD | 7.91 | $0.6 0.02 USD | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $195K — | $0.07 — | $0.07 — | $80.59M — | 0 | -$0.07 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.35 0.36 USD |
+0.44
|
$2.53B 80.53M USD | $132.24K 4.2K USD | $11.2 0.36 USD | $11.4 0.36 USD | $2.53B 80.53M USD | 0 | -$0.35 -0.01 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,265 8.54 USD |
+3.18
|
$11.93B 80.51M USD | $10.2K 68.85 USD | $1,228 8.29 USD | $1,269 8.57 USD | $11.93B 80.51M USD | 7.31 | $172.87 1.17 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,080 6.1 USD |
+0.37
|
$106.65B 80.51M USD | $3.56M 2.69K USD | $7,840 5.92 USD | $8,650 6.53 USD | $106.65B 80.51M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,160 7.83 USD |
-2.19
|
$11.92B 80.49M USD | $19.9K 134.33 USD | $1,161 7.84 USD | $1,186 8.01 USD | $11.92B 80.49M USD | 22.12 | $52.42 0.35 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$107.39M 80.48M USD | $1.1K 824.4 USD | $0.26 0.19 USD | $0.26 0.19 USD | $107.39M 80.48M USD | 26.00 | $0.01 0.007 USD | |
| Precot Limited PRECOT.NS | $554.35 6.71 USD |
+4.32
|
$6.65B 80.48M USD | $18.86K 228.2 USD | $518.1 6.27 USD | $562.95 6.81 USD | $6.65B 80.48M USD | 16.10 | $34.43 0.42 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,770 5.11 USD |
+1.5
|
$106.54B 80.42M USD | $18.38K 13.88 USD | $6,670 5.03 USD | $6,790 5.13 USD | $106.54B 80.42M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $9.36 10.23 USD |
+0.21
|
$73.56M 80.41M USD | $2.05K 2.24K USD | $9.24 10.1 USD | $9.5 10.38 USD | $73.56M 80.41M USD | 20.80 | $0.45 0.49 USD | |
| Burnham BURCA | $24 — |
+1.27
|
$80.39M — | $350 — | $24 — | $24 — | $80.39M — | 9.41 | $2.55 — | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,920 5.22 USD |
-1.28
|
$106.43B 80.34M USD | $321.51K 242.69 USD | $6,880 5.19 USD | $7,060 5.33 USD | $106.43B 80.34M USD | 0 | $0 0 USD | |
| Harleysville Financial HARL | $22.28 — |
0
|
$80.34M — | $300 — | $22.25 — | $22.28 — | $80.34M — | 9.16 | $2.43 — | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,450 4.87 USD |
-0.31
|
$106.4B 80.32M USD | $95.97K 72.44 USD | $6,400 4.83 USD | $6,530 4.93 USD | $106.4B 80.32M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.7 9.51 USD |
-0.23
|
$73.47M 80.31M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $73.47M 80.31M USD | 0 | -$0.57 -0.6 USD | |
| Tongyang Inc. 001527.KS | $8,260 6.23 USD |
-1.67
|
$106.39B 80.3M USD | $1.17K 0.88 USD | $8,240 6.22 USD | $8,370 6.32 USD | $106.39B 80.3M USD | 0 | $0 0 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
-5.32
|
$73.42M 80.26M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $73.42M 80.26M USD | 0 | -$0.1 -0.1 USD | |
| Ultimate Products Plc 3DJ.F | $0.8499 0.92 USD |
+1.2
|
$73.41M 80.24M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $73.41M 80.24M USD | 8.44 | $0.1 0.11 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,920 2.2 USD |
+0.69
|
$106.29B 80.23M USD | $74.88K 56.52 USD | $2,890 2.18 USD | $2,930 2.21 USD | $106.29B 80.23M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.98 8.72 USD |
0
|
$73.39M 80.23M USD | $1 1.09 USD | $7.98 8.72 USD | $7.98 8.72 USD | $73.39M 80.23M USD | 4.95 | $1.61 1.76 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $5,170 3.9 USD |
-1.15
|
$106.27B 80.22M USD | $132.15K 99.75 USD | $4,955 3.74 USD | $5,250 3.96 USD | $106.27B 80.22M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,000 6.04 USD |
+0.5
|
$106.27B 80.21M USD | $343.74K 259.46 USD | $7,820 5.9 USD | $8,200 6.19 USD | $106.27B 80.21M USD | 0 | $0 0 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,076 7.26 USD |
+0.09
|
$11.88B 80.21M USD | $4.6K 31.05 USD | $1,055 7.12 USD | $1,084 7.32 USD | $11.88B 80.21M USD | 7.81 | $137.6 0.93 USD | |
| HansBiomed Corporation 042520.KQ | $8,180 6.17 USD |
-0.37
|
$106.23B 80.19M USD | $21.12K 15.94 USD | $8,020 6.05 USD | $8,210 6.2 USD | $106.23B 80.19M USD | 0 | $0 0 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $11.78M 752.69 USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| Power Metals Corp. OAA1.F | $0.4899 0.53 USD |
+0.41
|
$73.33M 80.16M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $73.33M 80.16M USD | 0 | $0 0 USD | |
| Entera Bio Ltd. 5DT.F | $1.61 1.76 USD |
-1.23
|
$73.33M 80.16M USD | $460 502.84 USD | $1.61 1.76 USD | $1.61 1.76 USD | $73.33M 80.16M USD | 0 | -$0.23 -0.2 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,050 13.84 USD |
+1.38
|
$11.87B 80.14M USD | $5.8K 39.15 USD | $2,026 13.68 USD | $2,052 13.85 USD | $11.87B 80.14M USD | 7.19 | $285.1 1.92 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,465 2.62 USD |
+0.29
|
$106.16B 80.13M USD | $56.14K 42.38 USD | $3,420 2.58 USD | $3,520 2.66 USD | $106.16B 80.13M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,850 32.74 USD |
+2.54
|
$11.87B 80.13M USD | $19K 128.26 USD | $4,780 32.27 USD | $4,905 33.11 USD | $11.87B 80.13M USD | 12.53 | $386.91 2.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||