Página 527 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vow ASA 0QTW.IL | NOK 3.14 0.3 USD |
+1.7
|
NOK 357.97M 34.34M USD | NOK 682.00 65.42 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 357.97M 34.34M USD | 62.80 | NOK 0.05 0.004 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩39,900 30.12 USD |
-4.43
|
₩45B 34.32M USD | ₩6K 4.73 USD | ₩38,750 29.25 USD | ₩42,600 32.16 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩959 0.72 USD |
-0.42
|
₩45B 34.32M USD | ₩49K 36.96 USD | ₩954 0.72 USD | ₩969 0.73 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.42 0.45 USD |
-3.03
|
€31.39M 34.31M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €31.39M 34.31M USD | 0 | -€0.03 -0.03 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,350 333.13 USD |
0
|
¥5B 34.3M USD | ¥32 0.22 USD | ¥49,350 333.13 USD | ¥49,600 334.81 USD | ¥5B 34.3M USD | 23.25 | ¥2K 14.32 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥1K 8.1 USD | ¥615 4.15 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 23.42 | ¥26 0.18 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.46 0.51 USD |
-0.43
|
€31.37M 34.29M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.46 0.51 USD | €31.37M 34.29M USD | 0 | -€0.03 -0.03 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.05 0.86 USD |
-0.55
|
NT$1.08B 34.29M USD | NT$39.24K 1.25K USD | NT$27.00 0.86 USD | NT$27.25 0.87 USD | NT$1.08B 34.29M USD | 90.16 | NT$0.30 0.009 USD | ||
| ROK Resources Inc. 8P2N.F | €0.14 0.15 USD |
0
|
€31.36M 34.28M USD | €240.00 262.35 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| INSAN Inc. 277410.KQ | ₩1,203 0.91 USD |
-0.99
|
₩45B 34.28M USD | ₩50K 37.95 USD | ₩1,199 0.91 USD | ₩1,217 0.92 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,240 2.45 USD |
-1.83
|
₩45B 34.27M USD | ₩42K 31.94 USD | ₩3,210 2.42 USD | ₩3,385 2.56 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
| Sanko Co., Ltd. 6964.T | ¥572 3.86 USD |
-0.35
|
¥5B 34.26M USD | ¥6K 37.13 USD | ¥572 3.86 USD | ¥580 3.92 USD | ¥5B 34.26M USD | 9.63 | ¥59 0.4 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.24 USD |
+0.44
|
€31.34M 34.26M USD | €1.15K 1.26K USD | €1.13 1.24 USD | €1.13 1.24 USD | €31.34M 34.26M USD | 0 | -€0.13 -0.1 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$23.65 0.75 USD |
-2.67
|
NT$1.08B 34.23M USD | NT$20.11K 638.94 USD | NT$23.65 0.75 USD | NT$24.85 0.79 USD | NT$1.08B 34.23M USD | 0 | -NT$3.61 -0.1 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.45 0.43 USD |
+0.75
|
NT$1.08B 34.22M USD | NT$12.62K 400.85 USD | NT$13.40 0.43 USD | NT$13.45 0.43 USD | NT$1.08B 34.22M USD | 0 | -NT$0.18 -0.005 USD | ||
| Nureca Limited NURECA.NS | ₹281.35 3.4 USD |
-0.44
|
₹2.83B 34.22M USD | ₹4.62K 55.93 USD | ₹273.00 3.3 USD | ₹281.90 3.41 USD | ₹2.83B 34.22M USD | 72.14 | ₹3.90 0.05 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,689 18.15 USD |
-1.5
|
¥5B 34.22M USD | ¥5K 34.43 USD | ¥2,686 18.13 USD | ¥2,709 18.29 USD | ¥5B 34.22M USD | 9.71 | ¥277 1.87 USD | ||
| Nureca Limited NURECA.BO | ₹282.60 3.42 USD |
+0.16
|
₹2.83B 34.19M USD | ₹2.54K 30.68 USD | ₹282.00 3.41 USD | ₹296.30 3.58 USD | ₹2.83B 34.19M USD | 72.09 | ₹3.92 0.05 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.84 0.05 USD |
-0.54
|
THB 1.21B 34.17M USD | THB 63.10K 1.78K USD | THB 1.84 0.05 USD | THB 1.85 0.05 USD | THB 1.21B 34.17M USD | 14.15 | THB 0.13 0.003 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩6,380 4.82 USD |
0
|
₩45B 34.16M USD | ₩23K 17.46 USD | ₩6,350 4.79 USD | ₩6,470 4.88 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹250.00 3.02 USD |
0
|
₹2.82B 34.16M USD | ₹305.00 3.69 USD | ₹245.00 2.96 USD | ₹250.00 3.02 USD | ₹2.82B 34.16M USD | 48.54 | ₹5.15 0.06 USD | ||
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
-0.22
|
¥5B 34.16M USD | ¥10K 68.85 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹115.20 1.39 USD |
+6.13
|
₹2.82B 34.15M USD | ₹97.59K 1.18K USD | ₹99.90 1.21 USD | ₹118.15 1.43 USD | ₹2.82B 34.15M USD | 19.55 | ₹5.89 0.07 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,924 1.45 USD |
-0.82
|
₩45B 34.15M USD | ₩3K 1.99 USD | ₩1,921 1.45 USD | ₩1,940 1.46 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.79 | $0.76 — | ||
| Cardiff Lexington CDIX | $1.71 — |
0
|
$34.12M — | $2.15K — | $1.68 — | $1.76 — | $34.12M — | 0 | -$0.27 — | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,739 1.31 USD |
-1.75
|
₩45B 34.12M USD | ₩42K 31.98 USD | ₩1,728 1.3 USD | ₩1,769 1.34 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 33.40K 939.79 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| ArborGen RUBNF | $0.06 — |
-14.29
|
$34.09M — | $52.00K — | $0.05 — | $0.05 — | $34.09M — | 0 | -$0.04 — | ||
| Foamit Oyj 5TQ.F | €0.82 0.9 USD |
+0.74
|
€31.19M 34.09M USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.83 0.9 USD | €31.19M 34.09M USD | 0 | -€0.03 -0.03 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹11.27 0.14 USD |
+2.45
|
₹2.82B 34.07M USD | ₹71.00 0.86 USD | ₹11.27 0.14 USD | ₹11.27 0.14 USD | ₹2.82B 34.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,800 3.62 USD |
+0.63
|
₩45B 34.05M USD | ₩13K 9.88 USD | ₩4,715 3.56 USD | ₩4,885 3.69 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
| Wintest Corp. 6721.T | ¥94 0.63 USD |
-3.09
|
¥5B 34.04M USD | ¥506K 3.42K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥5B 34.04M USD | 0 | -¥28 -0.1 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
0
|
THB 1.21B 34.02M USD | THB 17.50K 492.4 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
0
|
THB 1.21B 34.02M USD | THB 17.50K 492.4 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,631 11.01 USD |
+0.18
|
¥5B 34.01M USD | ¥700 4.73 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 34.01M USD | 16.29 | ¥100 0.68 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.90 0.92 USD |
-1.2
|
NT$1.07B 33.99M USD | NT$215.00 6.83 USD | NT$28.90 0.92 USD | NT$28.90 0.92 USD | NT$1.07B 33.99M USD | 24.28 | NT$1.19 0.04 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,330 1.76 USD |
-1.68
|
₩45B 33.99M USD | ₩64K 48.04 USD | ₩2,330 1.76 USD | ₩2,395 1.81 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.83 0.05 USD |
0
|
THB 1.21B 33.98M USD | THB 1.30K 36.58 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 1.21B 33.98M USD | 9.15 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.83 0.05 USD |
0
|
THB 1.21B 33.98M USD | THB 1.30K 36.58 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 1.21B 33.98M USD | 9.15 | THB 0.20 0.005 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.50 1.29 USD |
0
|
NT$1.07B 33.97M USD | NT$1.00 0.03 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$1.07B 33.97M USD | 13.36 | NT$3.03 0.1 USD | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| Nable Inc. 153460.KQ | ₩6,880 5.19 USD |
+0.44
|
₩45B 33.91M USD | ₩543 0.41 USD | ₩6,800 5.13 USD | ₩6,930 5.23 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩7,590 5.73 USD |
-5
|
₩45B 33.91M USD | ₩18K 13.79 USD | ₩7,570 5.71 USD | ₩7,990 6.03 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹200.20 2.42 USD |
0
|
₹2.80B 33.91M USD | ₹147.00 1.78 USD | ₹182.60 2.21 USD | ₹202.15 2.45 USD | ₹2.80B 33.91M USD | 0 | -₹4.25 -0.05 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.72 0.37 USD |
0
|
MYR 159.44M 33.9M USD | MYR 2.50K 531.58 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 159.44M 33.9M USD | 8.19 | MYR 0.21 0.04 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.35 0.77 USD |
-0.81
|
NT$1.07B 33.9M USD | NT$8.00K 254.2 USD | NT$24.35 0.77 USD | NT$24.55 0.78 USD | NT$1.07B 33.9M USD | 0 | -NT$0.15 -0.004 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹183.00 2.21 USD |
+1.61
|
₹2.80B 33.9M USD | ₹1.00 0.01 USD | ₹183.00 2.21 USD | ₹183.00 2.21 USD | ₹2.80B 33.9M USD | 59.41 | ₹3.08 0.04 USD | ||
| Verbrec Limited 47L.F | €0.09 0.09 USD |
-1.73
|
€31.01M 33.89M USD | €200.00 218.63 USD | €0.09 0.09 USD | €0.09 0.09 USD | €31.01M 33.89M USD | 8.50 | €0.01 0.01 USD | ||
| Toso Company, Limited 5956.T | ¥568 3.83 USD |
-0.18
|
¥5B 33.88M USD | ¥3K 22.95 USD | ¥567 3.83 USD | ¥572 3.86 USD | ¥5B 33.88M USD | 7.06 | ¥80 0.54 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥26K 177.53 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩2,430 1.83 USD |
-2.8
|
₩45B 33.87M USD | ₩34K 25.51 USD | ₩2,420 1.83 USD | ₩2,560 1.93 USD | ₩45B 33.87M USD | 0 | ₩0 0 USD | ||
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
-1.56
|
HK$264.88M 33.87M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$264.88M 33.87M USD | 0 | -HK$2.64 -0.3 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹119.70 1.45 USD |
0
|
₹2.80B 33.86M USD | ₹1.63K 19.68 USD | ₹114.55 1.39 USD | ₹119.70 1.45 USD | ₹2.80B 33.86M USD | 28.16 | ₹4.25 0.05 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹199.80 2.42 USD |
+0.12
|
₹2.80B 33.84M USD | ₹480.00 5.81 USD | ₹197.40 2.39 USD | ₹200.07 2.42 USD | ₹2.80B 33.84M USD | 0 | -₹4.25 -0.05 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹24.99 0.3 USD |
+5.04
|
₹2.80B 33.84M USD | ₹15.00 0.18 USD | ₹24.99 0.3 USD | ₹24.99 0.3 USD | ₹2.80B 33.84M USD | 23.35 | ₹1.07 0.01 USD | ||
| Natural Health Trends Corp. NAH.F | €2.64 2.89 USD |
+0.76
|
€30.95M 33.84M USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €30.95M 33.84M USD | 0 | -€0.01 -0.01 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
0
|
THB 1.20B 33.83M USD | THB 36.90K 1.04K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 1.20B 33.83M USD | 12.10 | THB 0.57 0.02 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €0.93 1.02 USD |
+0.54
|
€30.95M 33.83M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €30.95M 33.83M USD | 0 | -€0.06 -0.06 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.65 0.47 USD |
0
|
NT$1.06B 33.81M USD | NT$9.51K 302.12 USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$1.06B 33.81M USD | 0 | -NT$0.91 -0.02 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
0
|
€30.92M 33.8M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.92M 33.8M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.08 USD |
+3.76
|
€30.91M 33.79M USD | €19.00K 20.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.91M 33.79M USD | 0 | €0.00 0 USD | ||
| Lancers, Inc. 4484.T | ¥308 2.08 USD |
0
|
¥5B 33.78M USD | ¥8K 54 USD | ¥306 2.07 USD | ¥308 2.08 USD | ¥5B 33.78M USD | 31.04 | ¥10 0.07 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 64.00 2.01 USD |
-2.29
|
TRY 1.08B 33.77M USD | TRY 41.42K 1.3K USD | TRY 61.60 1.93 USD | TRY 64.00 2.01 USD | TRY 1.08B 33.77M USD | 0 | -TRY 1.84 -0.05 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
-2.91
|
THB 1.20B 33.76M USD | THB 5.70K 160.38 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 300.00 8.44 USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.30 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 300.00 8.44 USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.18 -0.03 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$3.00 2.23 USD |
+2.74
|
CA$45.49M 33.76M USD | CA$9.36K 6.94K USD | CA$2.97 2.2 USD | CA$3.00 2.23 USD | CA$45.49M 33.76M USD | 12.00 | CA$0.25 0.19 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.38 1.11 USD |
-0.68
|
PLN 132.80M 33.76M USD | PLN 878.00 223.17 USD | PLN 4.38 1.11 USD | PLN 4.60 1.17 USD | PLN 132.80M 33.76M USD | 10.18 | PLN 0.43 0.11 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,119 7.55 USD |
-4.2
|
¥5B 33.69M USD | ¥14K 95.85 USD | ¥1,082 7.3 USD | ¥1,202 8.11 USD | ¥5B 33.69M USD | 16.37 | ¥68 0.46 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.35 0.49 USD |
+0.99
|
NT$1.06B 33.68M USD | NT$30.10K 956.47 USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.68M USD | 8.34 | NT$1.84 0.06 USD | ||
| Phil Company, Inc. 3267.T | ¥929 6.27 USD |
+1.09
|
¥5B 33.67M USD | ¥25K 166.06 USD | ¥912 6.16 USD | ¥933 6.3 USD | ¥5B 33.67M USD | 9.36 | ¥99 0.67 USD | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.78 0.05 USD |
0
|
THB 1.20B 33.66M USD | THB 76.00K 2.14K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.20B 33.66M USD | 6.35 | THB 0.28 0.007 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 73.00 0.0046 USD |
+2.82
|
IDR 526.51B 33.64M USD | IDR 427.33M 27.31K USD | IDR 69.00 0.0044 USD | IDR 85.00 0.0054 USD | IDR 526.51B 33.64M USD | 1123.07 | IDR 0.07 0.000004 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹54.51 0.66 USD |
-0.49
|
₹2.78B 33.63M USD | ₹9.00 0.11 USD | ₹54.51 0.66 USD | ₹54.51 0.66 USD | ₹2.78B 33.63M USD | 11.21 | ₹4.86 0.06 USD | ||
| HWA AG H9W.F | €3.02 3.3 USD |
-2.89
|
€30.77M 33.63M USD | €275.00 300.61 USD | €3.02 3.3 USD | €3.02 3.3 USD | €30.77M 33.63M USD | 0 | -€1.99 -2.1 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.58 2.82 USD |
+4.88
|
€30.77M 33.63M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.58 2.82 USD | €30.77M 33.63M USD | 64.50 | €0.04 0.04 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 208.00 0.01 USD |
+2.97
|
IDR 526.27B 33.63M USD | IDR 1.10M 70.29 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 526.27B 33.63M USD | 13.46 | IDR 15.45 0.0009 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.91 0.05 USD |
0
|
THB 1.20B 33.63M USD | THB 49.60K 1.4K USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 1.20B 33.63M USD | 27.28 | THB 0.07 0.001 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹253.85 3.07 USD |
-0.74
|
₹2.78B 33.62M USD | ₹373.00 4.51 USD | ₹245.15 2.97 USD | ₹258.45 3.13 USD | ₹2.78B 33.62M USD | 15.00 | ₹16.92 0.2 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.99 0.81 USD |
-0.5
|
R$165.86M 33.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.86M 33.62M USD | 5.25 | R$0.76 0.15 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
-2.63
|
NT$1.06B 33.61M USD | NT$5.00K 158.88 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.00 0.08 USD |
0
|
THB 1.19B 33.59M USD | THB 200.00 5.63 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 1.19B 33.59M USD | 6.12 | THB 0.49 0.01 USD | ||
| Healthy Extracts HYEX | $1.99 — |
+60.48
|
$33.57M — | $100.00 — | $1.99 — | $1.99 — | $33.57M — | 0 | -$0.46 — | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 22.90K 644.34 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 22.90K 644.34 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| BPL Limited BPL.BO | ₹56.65 0.69 USD |
0
|
₹2.77B 33.57M USD | ₹10.00 0.12 USD | ₹56.65 0.69 USD | ₹56.65 0.69 USD | ₹2.77B 33.57M USD | 0 | -₹3.00 -0.03 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹132.22 1.6 USD |
+0.54
|
₹2.77B 33.56M USD | ₹8.77K 106.07 USD | ₹130.00 1.57 USD | ₹133.75 1.62 USD | ₹2.77B 33.56M USD | 388.88 | ₹0.34 0.004 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,960 5.25 USD |
+0.14
|
₩44B 33.56M USD | ₩4K 2.91 USD | ₩6,960 5.25 USD | ₩7,070 5.34 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩665 0.5 USD |
-0.3
|
₩44B 33.55M USD | ₩131K 98.56 USD | ₩653 0.49 USD | ₩681 0.51 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 181.00 0.01 USD |
0
|
IDR 524.59B 33.52M USD | IDR 102.40K 6.54 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 524.59B 33.52M USD | 33.94 | IDR 5.33 0.0003 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.50 1.03 USD |
-0.61
|
NT$1.05B 33.51M USD | NT$3.14K 99.81 USD | NT$32.50 1.03 USD | NT$32.70 1.04 USD | NT$1.05B 33.51M USD | 13.10 | NT$2.48 0.08 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 448.00 0.03 USD |
+0.9
|
IDR 524.35B 33.51M USD | IDR 80.80K 5.16 USD | IDR 444.00 0.03 USD | IDR 454.00 0.03 USD | IDR 524.35B 33.51M USD | 1.56 | IDR 285.94 0.02 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||