结果页面 525，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitech Corporation Limited HITECHCORP.NS | ₹176.92 2.14 USD |
-3.55
|
₹3.04B 36.76M USD | ₹6.84K 82.75 USD | ₹176.00 2.13 USD | ₹182.51 2.21 USD | ₹3.04B 36.76M USD | 27.17 | ₹6.51 0.08 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩4,120 3.11 USD |
+0.37
|
₩49B 36.76M USD | ₩37K 28.27 USD | ₩3,970 3 USD | ₩4,160 3.14 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
| EuroDry Ltd. 0LQ.F | €11.50 12.57 USD |
+3.6
|
€33.63M 36.76M USD | €38.00 41.54 USD | €11.50 12.57 USD | €11.50 12.57 USD | €33.63M 36.76M USD | 0 | -€4.29 -4.6 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.40 1.41 USD |
-0.45
|
NT$1.16B 36.75M USD | NT$25.54K 811.64 USD | NT$44.05 1.4 USD | NT$44.60 1.42 USD | NT$1.16B 36.75M USD | 14.65 | NT$3.03 0.1 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,260 1.71 USD |
-0.66
|
₩49B 36.74M USD | ₩33K 25.2 USD | ₩2,235 1.69 USD | ₩2,280 1.72 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,420 9.59 USD |
-0.07
|
¥5B 36.73M USD | ¥300 2.03 USD | ¥1,420 9.59 USD | ¥1,425 9.62 USD | ¥5B 36.73M USD | 12.18 | ¥117 0.79 USD | ||
| WENLING MCT 1379.HK | HK$3.59 0.46 USD |
0
|
HK$287.20M 36.72M USD | HK$2.00K 255.73 USD | HK$3.59 0.46 USD | HK$3.59 0.46 USD | HK$287.20M 36.72M USD | 13.80 | HK$0.26 0.03 USD | ||
| TSUKURUBA Inc. 2978.T | ¥478 3.23 USD |
+1.27
|
¥5B 36.72M USD | ¥10K 66.15 USD | ¥467 3.15 USD | ¥489 3.3 USD | ¥5B 36.72M USD | 51.28 | ¥9 0.06 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.92 0.69 USD |
-6.12
|
SGD 48.99M 36.71M USD | SGD 12.90K 9.67K USD | SGD 0.92 0.69 USD | SGD 0.96 0.72 USD | SGD 48.99M 36.71M USD | 23.00 | SGD 0.04 0.03 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 720.00 0.05 USD |
+0.7
|
IDR 574.43B 36.71M USD | IDR 19.40K 1.24 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 574.43B 36.71M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥972 6.56 USD |
+2.86
|
¥5B 36.7M USD | ¥60K 405.02 USD | ¥955 6.45 USD | ¥1,020 6.89 USD | ¥5B 36.7M USD | 66.66 | ¥15 0.1 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,420.00 3.93 USD |
-2.07
|
HUF 13.26B 36.68M USD | HUF 1.60K 4.43 USD | HUF 1,420.00 3.93 USD | HUF 1,430.00 3.95 USD | HUF 13.26B 36.68M USD | 7.80 | HUF 181.90 0.5 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹164.20 1.99 USD |
-2.94
|
₹3.03B 36.66M USD | ₹15.70K 189.9 USD | ₹163.06 1.97 USD | ₹170.90 2.07 USD | ₹3.03B 36.66M USD | 10.53 | ₹15.58 0.19 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,030.00 36.66 USD |
-2.06
|
₹3.03B 36.66M USD | ₹190.00 2.3 USD | ₹2,974.50 35.99 USD | ₹3,120.00 37.75 USD | ₹3.03B 36.66M USD | 7.65 | ₹396.02 4.79 USD | ||
| Malin Corporation plc MLC.IR | €7.75 8.47 USD |
-0.64
|
€33.53M 36.65M USD | €83.00 90.73 USD | €7.80 8.53 USD | €7.80 8.53 USD | €33.53M 36.65M USD | 0 | €0.00 0 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €15.00 16.4 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| All About, Inc. 2454.T | ¥385 2.6 USD |
+0.79
|
¥5B 36.63M USD | ¥6K 42.53 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥5B 36.63M USD | 93.44 | ¥4 0.03 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$25.30 0.8 USD |
-0.39
|
NT$1.15B 36.62M USD | NT$14.00K 444.85 USD | NT$24.70 0.78 USD | NT$25.45 0.81 USD | NT$1.15B 36.62M USD | 0 | -NT$3.61 -0.1 USD | ||
| InfoBank Corporation 039290.KQ | ₩5,810 4.39 USD |
+1.93
|
₩48B 36.6M USD | ₩23K 17.32 USD | ₩5,500 4.15 USD | ₩5,830 4.4 USD | ₩48B 36.6M USD | 0 | ₩0 0 USD | ||
| HFB Financial HFBA | $31.40 — |
0
|
$36.59M — | $1.70K — | $31.09 — | $31.40 — | $36.59M — | 14.08 | $2.23 — | ||
| Tittot Company Limited 9949.TWO | NT$26.15 0.83 USD |
+4.6
|
NT$1.15B 36.59M USD | NT$934.07K 29.68K USD | NT$24.80 0.79 USD | NT$27.00 0.86 USD | NT$1.15B 36.59M USD | 5.52 | NT$4.73 0.15 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹163.85 1.98 USD |
-2.82
|
₹3.02B 36.58M USD | ₹647.00 7.83 USD | ₹163.25 1.98 USD | ₹168.65 2.04 USD | ₹3.02B 36.58M USD | 10.51 | ₹15.58 0.19 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.97 0.06 USD |
-1.01
|
THB 1.30B 36.58M USD | THB 19.30K 543.05 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.30B 36.58M USD | 15.15 | THB 0.13 0.003 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,740 3.58 USD |
+0.96
|
₩48B 36.58M USD | ₩17K 12.94 USD | ₩4,655 3.51 USD | ₩4,750 3.59 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
| fonfun corporation 2323.T | ¥774 5.22 USD |
-1.02
|
¥5B 36.58M USD | ¥14K 93.15 USD | ¥772 5.21 USD | ¥792 5.35 USD | ¥5B 36.58M USD | 21.50 | ¥36 0.24 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 236.00 0.02 USD |
-1.67
|
IDR 572.38B 36.58M USD | IDR 1.40M 89.38 USD | IDR 232.00 0.01 USD | IDR 242.00 0.02 USD | IDR 572.38B 36.58M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹200.20 2.42 USD |
+0.4
|
₹3.02B 36.55M USD | ₹9.21K 111.38 USD | ₹198.00 2.4 USD | ₹208.90 2.53 USD | ₹3.02B 36.55M USD | 8.60 | ₹23.26 0.28 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩4,120 3.11 USD |
+7.29
|
₩48B 36.51M USD | ₩1M 947.92 USD | ₩3,775 2.85 USD | ₩4,600 3.47 USD | ₩48B 36.51M USD | 0 | ₩0 0 USD | ||
| Cryosite Limited CTE.AX | A$1.13 0.75 USD |
0
|
A$55.15M 36.5M USD | A$1.13K 750.55 USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$55.15M 36.5M USD | 28.25 | A$0.04 0.03 USD | ||
| CROOZ, Inc. 2138.T | ¥565 3.81 USD |
-0.35
|
¥5B 36.49M USD | ¥8K 52.65 USD | ¥559 3.77 USD | ¥567 3.83 USD | ¥5B 36.49M USD | 0 | -¥37 -0.2 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹255.75 3.09 USD |
-0.02
|
₹3.02B 36.48M USD | ₹1.06K 12.8 USD | ₹252.00 3.05 USD | ₹257.00 3.11 USD | ₹3.02B 36.48M USD | 18.65 | ₹13.71 0.17 USD | ||
| Media Kobo, Inc. 3815.T | ¥518 3.5 USD |
-0.19
|
¥5B 36.47M USD | ¥8K 50.63 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥5B 36.47M USD | 0 | -¥50 -0.3 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,577 10.65 USD |
-0.13
|
¥5B 36.45M USD | ¥3K 20.25 USD | ¥1,551 10.47 USD | ¥1,577 10.65 USD | ¥5B 36.45M USD | 11.04 | ¥143 0.96 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.55 6.07 USD |
-0.89
|
€33.34M 36.45M USD | €95.00 103.85 USD | €5.55 6.07 USD | €5.55 6.07 USD | €33.34M 36.45M USD | 0 | -€0.48 -0.5 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 540.10K 15.2K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.46 0.09 USD |
0
|
MX$615.47M 36.44M USD | MX$886.00 52.46 USD | MX$1.46 0.09 USD | MX$1.49 0.09 USD | MX$615.47M 36.44M USD | 0 | -MX$0.83 -0.04 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.93K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
0
|
THB 1.29B 36.42M USD | THB 216.80K 6.1K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.40 3.09 USD |
-0.83
|
₹3.01B 36.42M USD | ₹144.00 1.74 USD | ₹250.70 3.03 USD | ₹257.10 3.11 USD | ₹3.01B 36.42M USD | 18.62 | ₹13.71 0.17 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.56 0.08 USD |
+0.15
|
₹3.01B 36.42M USD | ₹10.55K 127.58 USD | ₹6.48 0.08 USD | ₹6.62 0.08 USD | ₹3.01B 36.42M USD | 6.83 | ₹0.96 0.01 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹109.40 1.32 USD |
-3.78
|
₹3.01B 36.39M USD | ₹2.79K 33.72 USD | ₹107.35 1.3 USD | ₹117.00 1.42 USD | ₹3.01B 36.39M USD | 0 | -₹48.52 -0.5 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.42 0.45 USD |
-1.53
|
₹3.01B 36.38M USD | ₹25.70K 310.9 USD | ₹37.15 0.45 USD | ₹38.86 0.47 USD | ₹3.01B 36.38M USD | 29.46 | ₹1.27 0.02 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥351 2.37 USD |
-0.57
|
¥5B 36.37M USD | ¥3K 20.25 USD | ¥351 2.37 USD | ¥352 2.38 USD | ¥5B 36.37M USD | 15.48 | ¥23 0.15 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.29B 36.37M USD | THB 11.60K 326.39 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,600 24.3 USD |
+0.28
|
¥5B 36.36M USD | ¥900 6.08 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥5B 36.36M USD | 4.86 | ¥740 4.99 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.50 0.32 USD |
-1.71
|
₹3.00B 36.35M USD | ₹52.31K 632.88 USD | ₹26.42 0.32 USD | ₹27.39 0.33 USD | ₹3.00B 36.35M USD | 0 | -₹3.56 -0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.85 0.93 USD |
-0.7
|
€33.25M 36.35M USD | €5.12K 5.59K USD | €0.85 0.93 USD | €0.85 0.93 USD | €33.25M 36.35M USD | 0 | -€1.05 -1.1 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹150.20 1.82 USD |
-0.2
|
₹3.00B 36.34M USD | ₹1.53K 18.56 USD | ₹147.90 1.79 USD | ₹154.15 1.86 USD | ₹3.00B 36.34M USD | 0 | -₹1.62 -0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.48 0.32 USD |
-2.25
|
₹3.00B 36.32M USD | ₹2.05K 24.74 USD | ₹26.38 0.32 USD | ₹27.30 0.33 USD | ₹3.00B 36.32M USD | 0 | -₹3.56 -0.04 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.48 1.39 USD |
+4.18
|
PLN 142.84M 36.31M USD | PLN 75.83K 19.27K USD | PLN 5.28 1.34 USD | PLN 5.56 1.41 USD | PLN 142.84M 36.31M USD | 0.25 | PLN 21.44 5.45 USD | ||
| Aveng Limited UG8.F | €0.23 0.25 USD |
+1.8
|
€33.20M 36.29M USD | €40.00 43.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.20M 36.29M USD | 0 | -€0.40 -0.4 USD | ||
| Baylin BYLTF | $0.24 — |
0
|
$36.28M — | $2.50K — | $0.21 — | $0.21 — | $36.28M — | 0 | -$0.02 — | ||
| Wagokoro Co., Ltd. 9271.T | ¥838 5.66 USD |
-1.99
|
¥5B 36.27M USD | ¥41K 278.11 USD | ¥834 5.63 USD | ¥860 5.81 USD | ¥5B 36.27M USD | 13.49 | ¥62 0.42 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥832 5.62 USD |
+0.6
|
¥5B 36.26M USD | ¥20K 135.01 USD | ¥830 5.6 USD | ¥843 5.69 USD | ¥5B 36.26M USD | 4.36 | ¥191 1.29 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹260.00 3.15 USD |
0
|
₹3.00B 36.25M USD | ₹600.00 7.26 USD | ₹260.00 3.15 USD | ₹260.05 3.15 USD | ₹3.00B 36.25M USD | 16.94 | ₹15.34 0.19 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,330 8.98 USD |
-1.48
|
¥5B 36.23M USD | ¥800 5.4 USD | ¥1,330 8.98 USD | ¥1,339 9.04 USD | ¥5B 36.23M USD | 0 | -¥61 -0.4 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.05 0.73 USD |
+1.99
|
NT$1.14B 36.22M USD | NT$25.34K 805.12 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$1.14B 36.22M USD | 0 | -NT$2.24 -0.07 USD | ||
| Wintest Corp. 6721.T | ¥100 0.68 USD |
+1.01
|
¥5B 36.21M USD | ¥241K 1.63K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥5B 36.21M USD | 0 | -¥28 -0.1 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,130 12.93 USD |
-3.33
|
₩48B 36.2M USD | ₩62K 47.09 USD | ₩17,000 12.83 USD | ₩17,800 13.44 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,050 27.34 USD |
-0.98
|
¥5B 36.2M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥5B 36.2M USD | 7.62 | ¥531 3.58 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,100 1.59 USD |
+1.2
|
₩48B 36.2M USD | ₩140K 105.97 USD | ₩2,060 1.55 USD | ₩2,225 1.68 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.04 0.05 USD |
+1.15
|
€33.11M 36.19M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.11M 36.19M USD | 0 | -€0.06 -0.06 USD | ||
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,595 2.71 USD |
+4.96
|
₩48B 36.16M USD | ₩171K 129.25 USD | ₩3,370 2.54 USD | ₩3,670 2.77 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.58 1.73 USD |
-1.25
|
€33.08M 36.16M USD | €0.00 0 USD | €1.58 1.73 USD | €1.65 1.8 USD | €33.08M 36.16M USD | 0 | -€0.14 -0.1 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.51 0.08 USD |
+0.15
|
₹2.99B 36.14M USD | ₹179.70K 2.17K USD | ₹6.45 0.08 USD | ₹6.67 0.08 USD | ₹2.99B 36.14M USD | 6.78 | ₹0.96 0.01 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,270 8.57 USD |
+0.71
|
¥5B 36.14M USD | ¥2K 12.83 USD | ¥1,261 8.51 USD | ¥1,270 8.57 USD | ¥5B 36.14M USD | 8.93 | ¥142 0.96 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 118.10K 3.32K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,757 1.33 USD |
0
|
₩48B 36.14M USD | ₩25K 19.12 USD | ₩1,718 1.3 USD | ₩1,771 1.34 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
| Data Applications Company, Limited 3848.T | ¥862 5.82 USD |
-2.82
|
¥5B 36.13M USD | ¥10K 66.83 USD | ¥853 5.76 USD | ¥890 6.01 USD | ¥5B 36.13M USD | 18.45 | ¥47 0.32 USD | ||
| VAIV company Inc. 301300.KQ | ₩3,645 2.75 USD |
+1.11
|
₩48B 36.13M USD | ₩7K 5.23 USD | ₩3,590 2.71 USD | ₩3,710 2.8 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Mason Capital Corporation 021880.KQ | ₩249 0.19 USD |
-1.19
|
₩48B 36.12M USD | ₩221K 166.95 USD | ₩249 0.19 USD | ₩255 0.19 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 565.04B 36.11M USD | IDR 5.13M 327.96 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 565.04B 36.11M USD | 0 | -IDR 782.40 -0.05 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| M&F Bancorp MFBP | $18.59 — |
0
|
$36.09M — | $1.34K — | $18.55 — | $19.00 — | $36.09M — | 12.15 | $1.53 — | ||
| RATH Aktiengesellschaft RAT.VI | €22.00 24.05 USD |
0
|
€33.00M 36.07M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €33.00M 36.07M USD | 0 | -€3.43 -3.7 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹148.76 1.8 USD |
-1.23
|
₹2.98B 36.07M USD | ₹47.84K 578.8 USD | ₹147.46 1.78 USD | ₹154.89 1.87 USD | ₹2.98B 36.07M USD | 0 | -₹1.62 -0.01 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥321 2.17 USD |
0
|
¥5B 36.07M USD | ¥5K 31.73 USD | ¥320 2.16 USD | ¥321 2.17 USD | ¥5B 36.07M USD | 13.19 | ¥24 0.16 USD | ||
| Woodbridge Liquidation Trust WBQNL | $2.96 — |
-1.73
|
$36.06M — | $1.20K — | $2.95 — | $3.00 — | $36.06M — | 0 | $0.00 — | ||
| InnoCan Pharma Corporation INNO.CN | CA$10.80 8.01 USD |
+5.99
|
CA$48.59M 36.05M USD | CA$1.10K 816.27 USD | CA$10.01 7.43 USD | CA$10.80 8.01 USD | CA$48.59M 36.05M USD | 0 | -CA$1.16 -0.8 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,050 4.57 USD |
-0.98
|
₩48B 36.03M USD | ₩8K 5.93 USD | ₩6,020 4.54 USD | ₩6,110 4.61 USD | ₩48B 36.03M USD | 0 | ₩0 0 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 15.90K 447.38 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 15.90K 447.38 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,400 2.57 USD |
0
|
₩48B 35.96M USD | ₩49K 37.21 USD | ₩3,360 2.54 USD | ₩3,465 2.62 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.35 8.42 USD |
0
|
CA$48.45M 35.96M USD | CA$401.00 297.57 USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$48.45M 35.96M USD | 3.25 | CA$3.49 2.59 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,335 9.01 USD |
0
|
¥5B 35.95M USD | ¥300 2.03 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥5B 35.95M USD | 13.62 | ¥98 0.66 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩608 0.46 USD |
-0.65
|
₩48B 35.95M USD | ₩174K 131.28 USD | ₩603 0.46 USD | ₩624 0.47 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.60 0.56 USD |
0
|
NT$1.13B 35.94M USD | NT$2.00K 63.58 USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.13B 35.94M USD | 0 | -NT$2.18 -0.06 USD | ||
| Cineline India Limited CINELINE.BO | ₹86.67 1.05 USD |
+0.66
|
₹2.97B 35.93M USD | ₹4.00 0.05 USD | ₹85.00 1.03 USD | ₹85.66 1.04 USD | ₹2.97B 35.93M USD | 0 | -₹2.65 -0.03 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 9.11 -1.3 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,550.00 30.76 USD |
+2.23
|
ILA 12.31B 35.9M USD | ILA 257.03K 749.5 USD | ILA 10,330.00 30.12 USD | ILA 10,600.00 30.91 USD | ILA 12.31B 35.9M USD | 18.41 | ILA 5.73 0.02 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩560 0.42 USD |
-2.78
|
₩48B 35.88M USD | ₩193K 145.8 USD | ₩558 0.42 USD | ₩576 0.43 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||