结果页面 525，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LightPath Technologies, Inc. LPZB.F | $2.26 2.47 USD |
+1.8
|
$97.73M 106.84M USD | $3 3.28 USD | $2.16 2.36 USD | $2.26 2.47 USD | $97.73M 106.84M USD | 0 | -$0.22 -0.2 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.9 6.45 USD |
+6.31
|
$97.68M 106.78M USD | $200 218.63 USD | $5.5 6.01 USD | $5.9 6.45 USD | $97.68M 106.78M USD | 0 | -$0.5 -0.5 USD | |
| NWF Group plc NYY.F | $1.88 2.06 USD |
-3.09
|
$97.66M 106.76M USD | $8 8.75 USD | $1.88 2.06 USD | $1.93 2.11 USD | $97.66M 106.76M USD | 9.89 | $0.19 0.21 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| MIG Holdings S.A. MIG.AT | $3.11 3.4 USD |
+9.51
|
$97.65M 106.75M USD | $19.91K 21.76K USD | $2.78 3.04 USD | $3.12 3.41 USD | $97.65M 106.75M USD | 103.66 | $0.03 0.03 USD | |
| TruFin plc 29U.SG | $0.93 1.02 USD |
+12.05
|
$97.64M 106.73M USD | $0 0 USD | $0.8299 0.91 USD | $0.93 1.02 USD | $97.64M 106.73M USD | 0 | -$0.17 -0.1 USD | |
| Maisons du Monde S.A. ZMM.F | $2.5 2.73 USD |
-9.58
|
$97.59M 106.68M USD | $1.89K 2.07K USD | $2.5 2.73 USD | $2.5 2.73 USD | $97.59M 106.68M USD | 0 | -$2.99 -3.2 USD | |
| PCC Exol S.A. PCX.WA | $2.41 0.61 USD |
0
|
$419.67M 106.67M USD | $6.46K 1.64K USD | $2.36 0.6 USD | $2.41 0.61 USD | $419.67M 106.67M USD | 12.05 | $0.2 0.05 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,605 3.48 USD |
-2.85
|
$141.28B 106.65M USD | $230.57K 174.05 USD | $4,600 3.47 USD | $4,820 3.64 USD | $141.28B 106.65M USD | 0 | $0 0 USD | |
| NICE Ltd. NICE.TA | $57,820 168.6 USD |
+4.65
|
$36.57B 106.64M USD | $31.82K 92.8 USD | $57,440 167.49 USD | $58,000 169.13 USD | $36.57B 106.64M USD | 24.06 | $24.03 0.07 USD | |
| Tuniu Corporation 0TUA.F | $0.8299 0.91 USD |
-0.6
|
$97.54M 106.63M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $97.54M 106.63M USD | 10.37 | $0.08 0.09 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $182.5 2.21 USD |
-2.64
|
$8.81B 106.61M USD | $53.28K 644.55 USD | $180 2.18 USD | $184.7 2.23 USD | $8.81B 106.61M USD | 18.50 | $9.86 0.12 USD | |
| Kopran Limited KOPRAN.NS | $182.31 2.21 USD |
-2.34
|
$8.81B 106.61M USD | $331.27K 4.01K USD | $179.93 2.18 USD | $185 2.24 USD | $8.81B 106.61M USD | 18.52 | $9.84 0.12 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $821 5.54 USD |
+0.24
|
$15.79B 106.61M USD | $19.7K 132.98 USD | $814 5.49 USD | $827 5.58 USD | $15.79B 106.61M USD | 121.99 | $6.73 0.05 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
+0.43
|
$3.79B 106.6M USD | $17.9K 503.66 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
+0.43
|
$3.79B 106.6M USD | $17.9K 503.66 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,075 14.01 USD |
+2.02
|
$15.78B 106.49M USD | $11.7K 78.98 USD | $2,035 13.74 USD | $2,093 14.13 USD | $15.78B 106.49M USD | 14.99 | $138.4 0.93 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
-4.68
|
$97.39M 106.46M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $97.39M 106.46M USD | 0 | -$0.02 -0.02 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $73.45 14.89 USD |
+1.51
|
$525.2M 106.45M USD | $4.09K 829.38 USD | $72.36 14.67 USD | $73.85 14.97 USD | $525.2M 106.45M USD | 7.47 | $9.82 1.99 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| Omda AS 6Q1.F | $4.39 4.8 USD |
+8.13
|
$97.37M 106.44M USD | $250 273.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $97.37M 106.44M USD | 0 | -$0.28 -0.3 USD | |
| First Commerce Bancorp, Inc. CMRB | $4.66 — |
0
|
$106.39M — | $500 — | $4.66 — | $4.66 — | $106.39M — | 22.19 | $0.21 — | |
| Piquadro S.p.A. 4LZ.F | $2.05 2.24 USD |
+0.49
|
$97.29M 106.36M USD | $265 289.68 USD | $2.05 2.24 USD | $2.05 2.24 USD | $97.29M 106.36M USD | 8.91 | $0.23 0.25 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,575 2.7 USD |
-0.28
|
$140.87B 106.33M USD | $85.79K 64.76 USD | $3,550 2.68 USD | $3,590 2.71 USD | $140.87B 106.33M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.98 3.26 USD |
+3.47
|
$97.21M 106.26M USD | $0 0 USD | $2.82 3.08 USD | $2.98 3.26 USD | $97.21M 106.26M USD | 0 | -$0.51 -0.5 USD | |
| Yellow Pages Limited YMI.F | $7 7.65 USD |
0
|
$97.15M 106.2M USD | $52 56.84 USD | $7 7.65 USD | $7 7.65 USD | $97.15M 106.2M USD | 6.03 | $1.16 1.27 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,394 9.41 USD |
+0.65
|
$15.73B 106.18M USD | $10.2K 68.85 USD | $1,370 9.25 USD | $1,400 9.45 USD | $15.73B 106.18M USD | 11.13 | $125.18 0.85 USD | |
| Cy4gate S.p.A. 68H.F | $4.17 4.55 USD |
+2.08
|
$97.11M 106.15M USD | $29 31.7 USD | $4.08 4.45 USD | $4.17 4.55 USD | $97.11M 106.15M USD | 0 | -$0.31 -0.3 USD | |
| Tecogen Inc. 2T1.SG | $3.62 3.96 USD |
+24.83
|
$97.1M 106.15M USD | $500 546.57 USD | $2.94 3.21 USD | $3.62 3.96 USD | $97.1M 106.15M USD | 0 | -$0.16 -0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$97.07M 106.11M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.07M 106.11M USD | 6.15 | $0.01 0.01 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.15 — |
-0.06
|
$106.08M — | $49 — | $6.15 — | $6.18 — | $106.08M — | 18.69 | $0.33 — | |
| Xaar plc XAR.F | $1.15 1.26 USD |
-1.71
|
$97.01M 106.05M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $97.01M 106.05M USD | 0 | -$0.16 -0.1 USD | |
| Dkk-Toa Corporation 6848.T | $794 5.36 USD |
+1.02
|
$15.7B 106.01M USD | $600 4.05 USD | $786 5.31 USD | $794 5.36 USD | $15.7B 106.01M USD | 14.08 | $56.37 0.38 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56.5 1.8 USD |
+0.53
|
$3.33B 105.92M USD | $23.99K 762.42 USD | $56.2 1.79 USD | $58 1.84 USD | $3.33B 105.92M USD | 27.97 | $2.02 0.06 USD | |
| KNJ Co., Ltd. 272110.KQ | $18,000 13.59 USD |
+1.41
|
$140.32B 105.92M USD | $42.47K 32.05 USD | $17,300 13.06 USD | $18,100 13.66 USD | $140.32B 105.92M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| TST Group Holding Ltd. 4439.TW | $87.6 2.78 USD |
+2.46
|
$3.33B 105.87M USD | $13.2K 419.43 USD | $87 2.76 USD | $87.9 2.79 USD | $3.33B 105.87M USD | 42.94 | $2.04 0.06 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $948.9 11.48 USD |
+1.49
|
$8.75B 105.85M USD | $2.48K 29.96 USD | $935.1 11.31 USD | $950 11.49 USD | $8.75B 105.85M USD | 0 | -$14.41 -0.1 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.38 0.42 USD |
0
|
$96.81M 105.82M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $96.81M 105.82M USD | 3.81 | $0.1 0.11 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $104.74 1.27 USD |
+0.97
|
$8.75B 105.81M USD | $212.8K 2.57K USD | $102.85 1.24 USD | $105.95 1.28 USD | $8.75B 105.81M USD | 14.30 | $7.32 0.09 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $9,190 6.94 USD |
+4.91
|
$140.13B 105.78M USD | $1.48M 1.12K USD | $8,580 6.48 USD | $9,190 6.94 USD | $140.13B 105.78M USD | 0 | $0 0 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Asante Incorporated 6073.T | $1,605 10.83 USD |
0
|
$15.67B 105.77M USD | $20.1K 135.68 USD | $1,598 10.79 USD | $1,610 10.87 USD | $15.67B 105.77M USD | 33.78 | $47.51 0.32 USD | |
| Braemar Plc 5K9.F | $3.02 3.3 USD |
+3.42
|
$96.74M 105.75M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $3.02 3.3 USD | $96.74M 105.75M USD | 17.76 | $0.17 0.19 USD | |
| Members Co., Ltd. 2130.T | $1,227 8.28 USD |
+1.32
|
$15.66B 105.74M USD | $74.8K 504.92 USD | $1,220 8.24 USD | $1,252 8.45 USD | $15.66B 105.74M USD | 39.06 | $31.41 0.21 USD | |
| HEROZ, Inc. 4382.T | $1,039 7.01 USD |
-0.38
|
$15.66B 105.71M USD | $41.1K 277.44 USD | $1,038 7.01 USD | $1,059 7.15 USD | $15.66B 105.71M USD | 0 | -$81.25 -0.5 USD | |
| DMS Inc. 9782.T | $2,823 19.06 USD |
+0.61
|
$15.66B 105.69M USD | $67.2K 453.62 USD | $2,746 18.54 USD | $2,869 19.37 USD | $15.66B 105.69M USD | 12.45 | $226.69 1.53 USD | |
| DRTECH Corporation 214680.KQ | $1,899 1.43 USD |
-6.68
|
$140.01B 105.68M USD | $965.9K 729.1 USD | $1,888 1.43 USD | $2,025 1.53 USD | $140.01B 105.68M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $710 0.05 USD |
-1.39
|
$1.65T 105.67M USD | $1.13M 72.36 USD | $705 0.05 USD | $730 0.05 USD | $1.65T 105.67M USD | 14.18 | $50.05 0.003 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,955 2.99 USD |
-1.37
|
$139.98B 105.67M USD | $80.57K 60.82 USD | $3,920 2.96 USD | $4,010 3.03 USD | $139.98B 105.67M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.65 2.89 USD |
+0.38
|
$96.64M 105.64M USD | $39 42.63 USD | $2.63 2.87 USD | $2.65 2.89 USD | $96.64M 105.64M USD | 0 | -$0.09 -0.09 USD | |
| Cardlytics, Inc. CYX.F | $1.82 1.99 USD |
+8.28
|
$96.63M 105.63M USD | $415 453.65 USD | $1.62 1.77 USD | $1.82 1.99 USD | $96.63M 105.63M USD | 0 | -$3.23 -3.5 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $104.55 1.26 USD |
+0.82
|
$8.73B 105.62M USD | $12.08K 146.17 USD | $103.3 1.25 USD | $105.9 1.28 USD | $8.73B 105.62M USD | 14.28 | $7.32 0.09 USD | |
| Selan Exploration Technology Limited SELAN.NS | $572.65 6.93 USD |
+0.93
|
$8.73B 105.61M USD | $77.22K 934.28 USD | $567.1 6.86 USD | $581.9 7.04 USD | $8.73B 105.61M USD | 12.46 | $45.93 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $574.3 6.95 USD |
+1.24
|
$8.73B 105.61M USD | $2.72K 32.88 USD | $567.85 6.87 USD | $582.4 7.05 USD | $8.73B 105.61M USD | 12.51 | $45.89 0.56 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Kinjiro Co.,Ltd. 4013.T | $797 5.38 USD |
-1.36
|
$15.64B 105.58M USD | $192K 1.3K USD | $783 5.29 USD | $805 5.43 USD | $15.64B 105.58M USD | 33.78 | $23.59 0.16 USD | |
| Silla Co.,Ltd 004970.KS | $8,860 6.69 USD |
-5.64
|
$139.86B 105.57M USD | $74.01K 55.87 USD | $8,810 6.65 USD | $9,240 6.97 USD | $139.86B 105.57M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.5 1.7 USD |
-0.93
|
$3.32B 105.55M USD | $123.48K 3.92K USD | $53.2 1.69 USD | $54.2 1.72 USD | $3.32B 105.55M USD | 15.82 | $3.38 0.11 USD | |
| VLS Finance Limited VLSFINANCE.BO | $256.5 3.1 USD |
+2.01
|
$8.72B 105.54M USD | $2.25K 27.16 USD | $252.3 3.05 USD | $259.85 3.14 USD | $8.72B 105.54M USD | 5.54 | $46.22 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $256.49 3.1 USD |
+1.95
|
$8.72B 105.54M USD | $23K 278.26 USD | $252.19 3.05 USD | $259 3.13 USD | $8.72B 105.54M USD | 5.54 | $46.22 0.56 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.85 0.19 USD |
0
|
$3.75B 105.53M USD | $1.81K 50.96 USD | $6.8 0.19 USD | $6.9 0.19 USD | $3.75B 105.53M USD | 85.62 | $0.08 0.002 USD | |
| OpenDoor Inc. 3926.T | $504 3.4 USD |
-2.14
|
$15.63B 105.51M USD | $96.3K 650.05 USD | $500 3.38 USD | $529 3.57 USD | $15.63B 105.51M USD | 0 | -$3.88 -0.02 USD | |
| Cassava Sciences, Inc. PX91.F | $2 2.18 USD |
+21.55
|
$96.45M 105.43M USD | $1K 1.09K USD | $2 2.18 USD | $2 2.18 USD | $96.45M 105.43M USD | 0 | -$1.42 -1.5 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.45 7.05 USD |
0
|
$96.41M 105.38M USD | $97 106.03 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.41M 105.38M USD | 0 | -$0.89 -0.9 USD | |
| MSC Co., Ltd. 009780.KQ | $7,930 5.99 USD |
+14.43
|
$139.57B 105.35M USD | $2.18M 1.65K USD | $6,930 5.23 USD | $8,070 6.09 USD | $139.57B 105.35M USD | 0 | $0 0 USD | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$105.28M — | $100 — | $47 — | $47 — | $105.28M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $46.5 — |
+0.32
|
$105.28M — | $18 — | $46.35 — | $46.35 — | $105.28M — | 13.02 | $3.57 — | |
| GaeaSoft Corp. 051160.KQ | $9,600 7.25 USD |
-4
|
$139.46B 105.27M USD | $118.82K 89.69 USD | $9,580 7.23 USD | $10,000 7.55 USD | $139.46B 105.27M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.92 4.29 USD |
+2.62
|
$96.3M 105.26M USD | $260 284.22 USD | $3.72 4.07 USD | $3.72 4.07 USD | $96.3M 105.26M USD | 0 | -$0.19 -0.2 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,518.2 18.37 USD |
+1.33
|
$8.69B 105.16M USD | $10.58K 127.99 USD | $1,488.9 18.01 USD | $1,525 18.45 USD | $8.69B 105.16M USD | 13.17 | $115.23 1.39 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
+0.89
|
$15.58B 105.15M USD | $32.5K 219.38 USD | $1,341 9.05 USD | $1,374 9.27 USD | $15.58B 105.15M USD | 7.66 | $177.74 1.2 USD | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Profoto Holding AB (publ) 94H.F | $2.22 2.43 USD |
-0.89
|
$96.09M 105.04M USD | $350 382.6 USD | $2.22 2.43 USD | $2.22 2.43 USD | $96.09M 105.04M USD | 9.25 | $0.24 0.26 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,516.35 18.35 USD |
+1.26
|
$8.68B 105.03M USD | $641 7.76 USD | $1,491 18.04 USD | $1,519.95 18.39 USD | $8.68B 105.03M USD | 13.15 | $115.24 1.39 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Pacific Financial PFLC | $10.48 — |
0
|
$105.01M — | $2.2K — | $10.35 — | $10.48 — | $105.01M — | 10.58 | $0.99 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| C-Rad AB (publ) CRAD-B.ST | $32 3.12 USD |
+0.31
|
$1.07B 104.89M USD | $98.48K 9.61K USD | $31.9 3.11 USD | $32 3.12 USD | $1.07B 104.89M USD | 33.33 | $0.96 0.09 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.71 0.75 USD |
-1.59
|
$517.43M 104.87M USD | $3.13K 634.8 USD | $3.71 0.75 USD | $3.8 0.77 USD | $517.43M 104.87M USD | 0 | -$1.25 -0.2 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,270 13.79 USD |
-6.6
|
$138.92B 104.86M USD | $66.04K 49.85 USD | $18,010 13.59 USD | $19,430 14.67 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
+0.64
|
$15.53B 104.81M USD | $109.5K 739.16 USD | $464 3.13 USD | $470 3.17 USD | $15.53B 104.81M USD | 15.12 | $31.07 0.21 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $780 0.59 USD |
-2.26
|
$138.78B 104.76M USD | $323.55K 244.22 USD | $728 0.55 USD | $798 0.6 USD | $138.78B 104.76M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.15 1.26 USD |
+2.68
|
$95.79M 104.71M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $95.79M 104.71M USD | 0 | -$0.05 -0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
+0.71
|
$3.72B 104.71M USD | $324.5K 9.13K USD | $7 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||