Sonuç Sayfası 525 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LMS Co., Ltd. 073110.KQ | ₩6,090 4.6 USD |
-1.77
|
₩35B 26.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,680 11.34 USD |
-0.41
|
¥4B 26.58M USD | ¥900 6.08 USD | ¥1,678 11.33 USD | ¥1,680 11.34 USD | ¥4B 26.58M USD | 8.90 | ¥189 1.27 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.76 0.16 USD |
+4.14
|
MYR 124.76M 26.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.00 0.39 USD |
-3.61
|
SEK 271.66M 26.52M USD | SEK 28.39K 2.77K USD | SEK 4.00 0.39 USD | SEK 4.10 0.4 USD | SEK 271.66M 26.52M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.16 0.18 USD |
-9.55
|
€24.26M 26.51M USD | €2.48K 2.72K USD | €0.16 0.18 USD | €0.16 0.18 USD | €24.26M 26.51M USD | 3.22 | €0.05 0.05 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €20.20 22.08 USD |
0
|
€24.24M 26.5M USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €24.24M 26.5M USD | 0 | -€9.15 -10.002 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$4.59 2.66 USD |
-3.37
|
NZ$45.69M 26.49M USD | NZ$2.39K 1.38K USD | NZ$4.59 2.66 USD | NZ$4.67 2.71 USD | NZ$45.69M 26.49M USD | 16.39 | NZ$0.28 0.16 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,350 1.02 USD |
-4.66
|
₩35B 26.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,230 2.44 USD |
-3.73
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.36 0.07 USD |
+0.85
|
THB 940.85M 26.47M USD | THB 46.80K 1.32K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 940.85M 26.47M USD | 47.19 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.36 0.07 USD |
+0.85
|
THB 940.85M 26.47M USD | THB 46.80K 1.32K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 940.85M 26.47M USD | 14.75 | THB 0.16 0.004 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩719 0.54 USD |
-6.38
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$832.19M 26.44M USD | NT$81.28K 2.58K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$832.19M 26.44M USD | 18.69 | NT$0.88 0.03 USD | ||
| sinops Inc. 4428.T | ¥630 4.25 USD |
+0.32
|
¥4B 26.44M USD | ¥6K 37.8 USD | ¥625 4.22 USD | ¥633 4.27 USD | ¥4B 26.44M USD | 18.11 | ¥35 0.23 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹600.60 7.27 USD |
+0.08
|
₹2.18B 26.43M USD | ₹121.00 1.46 USD | ₹590.40 7.14 USD | ₹604.50 7.31 USD | ₹2.18B 26.43M USD | 23.44 | ₹25.62 0.31 USD | ||
| Hepsor AS HPR1T.TL | €6.18 6.76 USD |
-1.28
|
€24.18M 26.43M USD | €440.00 480.98 USD | €6.18 6.76 USD | €6.26 6.84 USD | €24.18M 26.43M USD | 0 | -€0.05 -0.05 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
-26.3
|
$26.42M — | $2.00K — | $0.03 — | $0.03 — | $26.42M — | 0.092 | $0.29 — | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,500 9.44 USD |
-5.3
|
₩35B 26.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
| General Oyster, Inc. 3224.T | ¥733 4.95 USD |
-0.54
|
¥4B 26.42M USD | ¥2K 16.2 USD | ¥732 4.94 USD | ¥734 4.95 USD | ¥4B 26.42M USD | 0 | -¥35 -0.2 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹600.10 7.26 USD |
+0.49
|
₹2.18B 26.41M USD | ₹45.00 0.54 USD | ₹600.10 7.26 USD | ₹604.85 7.32 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.62 0.31 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥14K 91.8 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
| Farmer Bros Co FB1.F | €1.06 1.16 USD |
0
|
€24.15M 26.4M USD | €366.00 400.09 USD | €1.06 1.16 USD | €1.06 1.16 USD | €24.15M 26.4M USD | 0 | -€0.73 -0.7 USD | ||
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | HK$2.58 0.33 USD |
-0.77
|
HK$206.40M 26.39M USD | HK$500.00 63.93 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$206.40M 26.39M USD | 11.21 | HK$0.23 0.03 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Nureca Limited NURECA.BO | ₹228.45 2.76 USD |
-3.16
|
₹2.18B 26.37M USD | ₹183.00 2.21 USD | ₹228.35 2.76 USD | ₹237.80 2.88 USD | ₹2.18B 26.37M USD | 108.78 | ₹2.10 0.03 USD | ||
| Live Ventures Incorporated UYXP.F | €7.85 8.58 USD |
-0.63
|
€24.11M 26.36M USD | €490.00 535.64 USD | €7.85 8.58 USD | €7.85 8.58 USD | €24.11M 26.36M USD | 0 | -€0.94 -1.02 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.30 0.42 USD |
-3.97
|
NT$829.47M 26.36M USD | NT$173.52K 5.51K USD | NT$12.50 0.4 USD | NT$13.30 0.42 USD | NT$829.47M 26.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.40 0.84 USD |
-4
|
NT$829.36M 26.35M USD | NT$8.20K 260.59 USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$829.36M 26.35M USD | 21.29 | NT$1.24 0.04 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.09 0.1 USD |
0
|
€24.10M 26.35M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.10M 26.35M USD | 0 | €0.00 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,706 1.29 USD |
-5.75
|
₩35B 26.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| Neural Group Inc. 4056.T | ¥227 1.53 USD |
-2.16
|
¥4B 26.34M USD | ¥32K 218.03 USD | ¥224 1.51 USD | ¥234 1.58 USD | ¥4B 26.34M USD | 0 | -¥7 -0.04 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.60 0.55 USD |
0
|
SEK 269.78M 26.33M USD | SEK 1.59K 154.91 USD | SEK 5.26 0.51 USD | SEK 5.60 0.55 USD | SEK 269.78M 26.33M USD | 35.00 | SEK 0.16 0.02 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,215 0.92 USD |
-1.46
|
₩35B 26.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥474 3.2 USD |
-3.07
|
¥4B 26.31M USD | ¥54K 365.19 USD | ¥465 3.14 USD | ¥489 3.3 USD | ¥4B 26.31M USD | 27.78 | ¥17 0.12 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 411.61B 26.3M USD | IDR 34.28M 2.19K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 411.61B 26.3M USD | 0.39 | IDR 63.35 0.004 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥130 0.88 USD |
-2.99
|
¥4B 26.3M USD | ¥40K 269.34 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.3M USD | 42.90 | ¥3 0.02 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,631 1.23 USD |
-3.83
|
₩35B 26.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩1,795 1.35 USD |
-7.09
|
₩35B 26.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| LS telcom AG LSX.F | €4.01 4.38 USD |
+4.97
|
€24.05M 26.28M USD | €169.00 184.74 USD | €3.77 4.12 USD | €4.01 4.38 USD | €24.05M 26.28M USD | 30.84 | €0.13 0.14 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩687 0.52 USD |
-1.86
|
₩35B 26.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
| Kogi Corporation 5603.T | ¥1,186 8.01 USD |
-1.33
|
¥4B 26.28M USD | ¥7K 46.58 USD | ¥1,177 7.95 USD | ¥1,202 8.11 USD | ¥4B 26.28M USD | 8.26 | ¥144 0.97 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥101 0.68 USD |
-1.94
|
¥4B 26.27M USD | ¥260K 1.75K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.14 USD |
0
|
€24.03M 26.27M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.03M 26.27M USD | 0 | -€0.68 -0.7 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 26.27M USD | 0 | CN¥0.00 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩744 0.56 USD |
-2.23
|
₩35B 26.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 23,530.00 68.61 USD |
-1.09
|
ILA 9.01B 26.26M USD | ILA 108.86K 317.44 USD | ILA 22,310.00 65.06 USD | ILA 24,070.00 70.19 USD | ILA 9.01B 26.26M USD | 143.47 | ILA 1.64 0.004 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.46 0.06 USD |
0
|
HK$205.29M 26.25M USD | HK$43.00K 5.5K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$205.29M 26.25M USD | 0 | -HK$0.39 -0.04 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥566 3.82 USD |
-0.35
|
¥4B 26.24M USD | ¥4K 24.3 USD | ¥562 3.79 USD | ¥566 3.82 USD | ¥4B 26.24M USD | 13.24 | ¥43 0.29 USD | ||
| Twim Corp. 290090.KQ | ₩4,960 3.74 USD |
-5.34
|
₩35B 26.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
| ABV Consulting ABVN | $0.26 — |
-73.98
|
$26.22M — | $100.00 — | $0.26 — | $0.26 — | $26.22M — | 0 | -$43.71 — | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$28.80 0.92 USD |
-1.71
|
NT$824.67M 26.2M USD | NT$6.04K 191.83 USD | NT$27.15 0.86 USD | NT$28.80 0.92 USD | NT$824.67M 26.2M USD | 12.46 | NT$2.31 0.07 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.60 0.65 USD |
-1.9
|
NT$824.17M 26.19M USD | NT$4.87K 154.81 USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$824.17M 26.19M USD | 515.00 | NT$0.04 0.001 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥620 4.19 USD |
+0.16
|
¥4B 26.19M USD | ¥1K 7.43 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 26.19M USD | 20.87 | ¥30 0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,342 9.06 USD |
-0.37
|
¥4B 26.18M USD | ¥3K 22.28 USD | ¥1,311 8.85 USD | ¥1,342 9.06 USD | ¥4B 26.18M USD | 8.53 | ¥157 1.06 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩584 0.44 USD |
-4.89
|
₩35B 26.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$26.50 0.84 USD |
-6.19
|
NT$823.89M 26.18M USD | NT$10.60K 336.82 USD | NT$26.50 0.84 USD | NT$28.00 0.89 USD | NT$823.89M 26.18M USD | 26.23 | NT$1.01 0.03 USD | ||
| Create Corporation 3024.T | ¥995 6.72 USD |
-0.2
|
¥4B 26.18M USD | ¥1K 7.43 USD | ¥995 6.72 USD | ¥997 6.73 USD | ¥4B 26.18M USD | 10.61 | ¥94 0.63 USD | ||
| Atishay Limited ATISHAY.BO | ₹196.10 2.37 USD |
-1.61
|
₹2.16B 26.17M USD | ₹1.63K 19.72 USD | ₹195.50 2.37 USD | ₹202.00 2.44 USD | ₹2.16B 26.17M USD | 30.35 | ₹6.46 0.08 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.04 0.19 USD |
-0.66
|
NT$823.58M 26.17M USD | NT$64.29K 2.04K USD | NT$5.88 0.19 USD | NT$6.08 0.19 USD | NT$823.58M 26.17M USD | 0 | -NT$0.50 -0.01 USD | ||
| Bimini Capital Management BMNM | $2.60 — |
+4
|
$26.16M — | $3.30K — | $2.59 — | $2.60 — | $26.16M — | 4.33 | $0.60 — | ||
| ArborGen RUBNF | $0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,115 1.6 USD |
-2.98
|
₩35B 26.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹23.97 0.29 USD |
-0.79
|
₹2.16B 26.12M USD | ₹10.35K 125.23 USD | ₹23.80 0.29 USD | ₹24.69 0.3 USD | ₹2.16B 26.12M USD | 9.51 | ₹2.52 0.03 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹399.80 4.84 USD |
-0.39
|
₹2.16B 26.12M USD | ₹12.37K 149.67 USD | ₹392.25 4.75 USD | ₹404.95 4.9 USD | ₹2.16B 26.12M USD | 38.92 | ₹10.27 0.12 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.94 0.19 USD |
+4.3
|
SEK 267.47M 26.11M USD | SEK 294.00 28.7 USD | SEK 1.85 0.18 USD | SEK 1.94 0.19 USD | SEK 267.47M 26.11M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,375 1.04 USD |
-7.16
|
₩35B 26.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,060 20.66 USD |
+0.33
|
¥4B 26.11M USD | ¥2K 10.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥4B 26.11M USD | 35.71 | ¥86 0.58 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
-7.63
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.87 | ¥80 0.54 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹118.25 1.43 USD |
-0.63
|
₹2.16B 26.09M USD | ₹20.28K 245.4 USD | ₹115.00 1.39 USD | ₹119.85 1.45 USD | ₹2.16B 26.09M USD | 48.46 | ₹2.44 0.03 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 1.00 0.03 USD |
+2.04
|
THB 927.10M 26.09M USD | THB 2.18M 61.26K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 927.10M 26.09M USD | 9.09 | THB 0.11 0.003 USD | ||
| Poltreg S.A. PTG.WA | PLN 18.90 4.8 USD |
-0.53
|
PLN 102.62M 26.08M USD | PLN 12.16K 3.09K USD | PLN 17.50 4.45 USD | PLN 19.05 4.84 USD | PLN 102.62M 26.08M USD | 0 | -PLN 5.86 -1.4 USD | ||
| bet-at-home.com AG BAH.VI | €3.40 3.72 USD |
-1.16
|
€23.86M 26.08M USD | €0.00 0 USD | €3.36 3.67 USD | €3.41 3.73 USD | €23.86M 26.08M USD | 0 | -€0.46 -0.5 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 15.13K 425.72 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 15.10K 424.87 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩913 0.69 USD |
-6.45
|
₩35B 26.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 510.00 0.03 USD |
-3.77
|
IDR 408.00B 26.07M USD | IDR 313.30K 20.02 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 408.00B 26.07M USD | 5.59 | IDR 91.17 0.005 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.30 0.87 USD |
-4.04
|
NT$820.36M 26.07M USD | NT$40.22K 1.28K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$820.36M 26.07M USD | 0 | -NT$0.71 -0.02 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
0
|
€23.83M 26.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 26.05M USD | 0 | €0.00 0 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.43 0.47 USD |
-3.49
|
€23.82M 26.04M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €23.82M 26.04M USD | 0.72 | €0.59 0.64 USD | ||
| Planetel S.p.A. 0A7.F | €3.62 3.96 USD |
+2.26
|
€23.82M 26.04M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €23.82M 26.04M USD | 36.19 | €0.10 0.11 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,470 2.62 USD |
-8.68
|
₩34B 26.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,390 2.56 USD |
-1.74
|
₩34B 26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,654 11.16 USD |
+3.7
|
¥4B 25.99M USD | ¥800 5.4 USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥4B 25.99M USD | 18.65 | ¥89 0.6 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩905 0.68 USD |
-3.72
|
₩34B 25.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.00 1.15 USD |
+4.11
|
₹2.15B 25.98M USD | ₹2.00 0.02 USD | ₹95.00 1.15 USD | ₹95.80 1.16 USD | ₹2.15B 25.98M USD | 0 | -₹30.17 -0.3 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.21 0.08 USD |
+1.64
|
₹2.15B 25.97M USD | ₹3.46K 41.91 USD | ₹6.11 0.07 USD | ₹6.69 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥577 3.89 USD |
-0.17
|
¥4B 25.95M USD | ¥2K 10.13 USD | ¥564 3.81 USD | ¥579 3.91 USD | ¥4B 25.95M USD | 18.08 | ¥32 0.22 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 61.95 1.95 USD |
-5.42
|
TRY 826.22M 25.95M USD | TRY 50.49K 1.59K USD | TRY 58.95 1.85 USD | TRY 62.55 1.96 USD | TRY 826.22M 25.95M USD | 6195.00 | TRY 0.01 0.0003 USD | ||
| Tigers Realm Coal Ltd TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 25.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Orion Digital MOGO | $1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,257 0.95 USD |
-4.41
|
₩34B 25.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,416 1.07 USD |
-3.48
|
₩34B 25.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,650 2 USD |
-13.26
|
₩34B 25.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.35 0.38 USD |
-0.29
|
€23.70M 25.91M USD | €92.00 100.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €23.70M 25.91M USD | 0 | -€0.02 -0.02 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
0
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||