Sonuç Sayfası 525 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥288 1.78 USD |
-4.95
|
¥2B 14.37M USD | ¥90K 554.34 USD | ¥287 1.77 USD | ¥297 1.83 USD | ¥2B 14.37M USD | 9.04 | ¥32 0.2 USD | ||
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.00 3.59 USD |
-0.47
|
₹1.19B 14.37M USD | ₹187.00 2.26 USD | ₹297.00 3.59 USD | ₹297.00 3.59 USD | ₹1.19B 14.37M USD | 5.91 | ₹50.19 0.61 USD | ||
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,610 1.97 USD |
+1.16
|
₩19B 14.36M USD | ₩3K 1.89 USD | ₩2,380 1.8 USD | ₩2,700 2.04 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.80 0.92 USD |
-2.44
|
€12.44M 14.36M USD | €194.00 223.94 USD | €0.80 0.92 USD | €0.80 0.92 USD | €12.44M 14.36M USD | 0 | -€0.11 -0.1 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹30.70 0.37 USD |
-4.06
|
₹1.19B 14.35M USD | ₹87.00 1.05 USD | ₹30.70 0.37 USD | ₹33.36 0.4 USD | ₹1.19B 14.35M USD | 161.57 | ₹0.19 0.002 USD | ||
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$26.95 0.86 USD |
-1.82
|
NT$451.74M 14.35M USD | NT$13.02K 413.65 USD | NT$24.75 0.79 USD | NT$26.95 0.86 USD | NT$451.74M 14.35M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,881 11.6 USD |
-0.05
|
¥2B 14.35M USD | ¥7K 42.55 USD | ¥1,880 11.59 USD | ¥1,882 11.6 USD | ¥2B 14.35M USD | 0 | -¥190 -1.1 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
0
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 75.10K 2.11K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.22 -0.006 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.48 1.71 USD |
0
|
€12.43M 14.34M USD | €40.00 46.17 USD | €1.48 1.71 USD | €1.54 1.78 USD | €12.43M 14.34M USD | 0 | -€2.48 -2.8 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 4.00K 112.55 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 4.00K 112.55 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 18.80 4.78 USD |
-1.31
|
PLN 56.40M 14.34M USD | PLN 1.00 0.25 USD | PLN 18.80 4.78 USD | PLN 18.80 4.78 USD | PLN 56.40M 14.34M USD | 9.64 | PLN 1.95 0.5 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,915 2.96 USD |
-4.28
|
₩19B 14.33M USD | ₩8K 6.26 USD | ₩3,850 2.91 USD | ₩4,080 3.08 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹201.80 2.44 USD |
+9.05
|
₹1.18B 14.33M USD | ₹6.62K 80.05 USD | ₹194.00 2.35 USD | ₹218.15 2.64 USD | ₹1.18B 14.33M USD | 8.53 | ₹23.63 0.29 USD | ||
|
Marche Corporation
7524.T
JP
|
¥145 0.89 USD |
-6.45
|
¥2B 14.33M USD | ¥138K 851.54 USD | ¥145 0.89 USD | ¥151 0.93 USD | ¥2B 14.33M USD | 0 | -¥7 -0.04 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.11 0.17 USD |
+0.36
|
₹1.18B 14.33M USD | ₹22.70K 274.66 USD | ₹13.51 0.16 USD | ₹14.49 0.18 USD | ₹1.18B 14.33M USD | 0 | -₹18.94 -0.2 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$30.70 0.98 USD |
0
|
NT$450.68M 14.32M USD | NT$1.04K 32.89 USD | NT$30.70 0.98 USD | NT$30.70 0.98 USD | NT$450.68M 14.32M USD | 18.60 | NT$1.65 0.05 USD | ||
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
-4.35
|
SGD 19.11M 14.32M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.11M 14.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,150 0.87 USD |
-2.71
|
₩19B 14.32M USD | ₩5K 4.1 USD | ₩1,110 0.84 USD | ₩1,173 0.89 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,014 6.25 USD |
-1.46
|
¥2B 14.31M USD | ¥8K 46.25 USD | ¥995 6.14 USD | ¥1,027 6.33 USD | ¥2B 14.31M USD | 10.31 | ¥98 0.61 USD | ||
BlincVision AB (publ)
TE5.F
DE
|
€0.01 0.0061 USD |
0
|
€12.39M 14.3M USD | €2.63K 3.04K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €12.39M 14.3M USD | 0 | €0.00 0 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.01 USD |
+8.7
|
€12.39M 14.3M USD | €14.83K 17.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.39M 14.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.07 0.17 USD |
+0.14
|
₹1.18B 14.29M USD | ₹8.64K 104.57 USD | ₹13.84 0.17 USD | ₹14.96 0.18 USD | ₹1.18B 14.29M USD | 0 | -₹19.01 -0.2 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.72 0.06 USD |
+4.89
|
₹1.18B 14.28M USD | ₹85.57K 1.04K USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹1.18B 14.28M USD | 6.94 | ₹0.68 0.008 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,131.00 3.3 USD |
+8.72
|
ILA 4.90B 14.28M USD | ILA 757.51K 2.21K USD | ILA 1,035.00 3.02 USD | ILA 1,140.00 3.32 USD | ILA 4.90B 14.28M USD | 141.37 | ILA 0.08 0.0002 USD | ||
Online Vacation Center
ONVC
US
|
$1.88 — |
0
|
$14.28M — | $500.00 — | $1.80 — | $1.80 — | $14.28M — | 37.60 | $0.05 — | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,641 1.24 USD |
-5.36
|
₩19B 14.28M USD | ₩5K 3.6 USD | ₩1,621 1.22 USD | ₩1,723 1.3 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.28M — | $5.00K — | $0.56 — | $0.56 — | $14.28M — | 0 | -$0.08 — | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.20 0.27 USD |
+0.41
|
₹1.18B 14.27M USD | ₹3.53K 42.73 USD | ₹21.80 0.26 USD | ₹23.00 0.28 USD | ₹1.18B 14.27M USD | 9.77 | ₹2.27 0.03 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,725 2.06 USD |
+0.18
|
₩19B 14.25M USD | ₩11K 8.17 USD | ₩2,585 1.95 USD | ₩2,745 2.07 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,875 11.56 USD |
-3.35
|
¥2B 14.25M USD | ¥2K 12.33 USD | ¥1,872 11.54 USD | ¥1,920 11.84 USD | ¥2B 14.25M USD | 15.06 | ¥124 0.77 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 67.50 1.9 USD |
0
|
THB 506.25M 14.24M USD | THB 600.00 16.88 USD | THB 67.25 1.89 USD | THB 69.75 1.96 USD | THB 506.25M 14.24M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 67.50 1.9 USD |
0
|
THB 506.25M 14.24M USD | THB 658.00 18.51 USD | THB 67.25 1.89 USD | THB 69.75 1.96 USD | THB 506.25M 14.24M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,191 0.9 USD |
-1.49
|
₩19B 14.23M USD | ₩229K 172.93 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,683 1.27 USD |
+2.31
|
₩19B 14.23M USD | ₩128K 96.57 USD | ₩1,625 1.23 USD | ₩1,715 1.29 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
Winland
WELX
US
|
$2.80 — |
-3.45
|
$14.23M — | $300.00 — | $2.80 — | $2.80 — | $14.23M — | 15.55 | $0.18 — | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹129.80 1.57 USD |
+1.45
|
₹1.18B 14.22M USD | ₹2.93K 35.47 USD | ₹122.05 1.48 USD | ₹129.80 1.57 USD | ₹1.18B 14.22M USD | 13.13 | ₹9.88 0.12 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$37.88 7.68 USD |
+3.16
|
R$70.15M 14.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.15M 14.22M USD | 0 | R$0.00 0 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥132 0.81 USD |
-3.65
|
¥2B 14.21M USD | ¥30K 184.37 USD | ¥132 0.81 USD | ¥135 0.83 USD | ¥2B 14.21M USD | 0 | -¥4 -0.02 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,705 2.04 USD |
-5.75
|
₩19B 14.21M USD | ₩3K 2.3 USD | ₩2,610 1.97 USD | ₩2,870 2.17 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥73 0.45 USD |
-2.67
|
¥2B 14.2M USD | ¥278K 1.71K USD | ¥69 0.43 USD | ¥77 0.47 USD | ¥2B 14.2M USD | 0 | -¥5 -0.02 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥510 3.14 USD |
-2.49
|
¥2B 14.2M USD | ¥29K 180.67 USD | ¥501 3.09 USD | ¥513 3.16 USD | ¥2B 14.2M USD | 10.36 | ¥49 0.3 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 24.30 2.37 USD |
+1.89
|
SEK 145.40M 14.19M USD | SEK 2.04K 199.52 USD | SEK 23.05 2.25 USD | SEK 24.45 2.39 USD | SEK 145.40M 14.19M USD | 0 | -SEK 5.24 -0.5 USD | ||
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.70 0.18 USD |
-0.57
|
PLN 55.80M 14.18M USD | PLN 411.00 104.47 USD | PLN 0.64 0.16 USD | PLN 0.70 0.18 USD | PLN 55.80M 14.18M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$77.39 15.69 USD |
+0.21
|
R$69.96M 14.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.96M 14.18M USD | 4.93 | R$15.68 3.18 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹102.05 1.23 USD |
-0.92
|
₹1.17B 14.18M USD | ₹114.00 1.38 USD | ₹92.35 1.12 USD | ₹102.05 1.23 USD | ₹1.17B 14.18M USD | 13.35 | ₹7.64 0.09 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,023 0.77 USD |
-2.01
|
₩19B 14.18M USD | ₩13K 10.14 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,430 1.08 USD |
-0.76
|
₩19B 14.18M USD | ₩30K 22.46 USD | ₩1,200 0.91 USD | ₩1,438 1.09 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥900 5.55 USD |
-3.54
|
¥2B 14.17M USD | ¥3K 19.12 USD | ¥895 5.52 USD | ¥910 5.61 USD | ¥2B 14.17M USD | 7.73 | ¥116 0.72 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 221.76B 14.17M USD | IDR 99.40K 6.35 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 221.76B 14.17M USD | 5.50 | IDR 48.00 0.003 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 55.73M 14.17M USD | PLN 465.00 118.19 USD | PLN 5.80 1.47 USD | PLN 5.80 1.47 USD | PLN 55.73M 14.17M USD | 41.42 | PLN 0.14 0.04 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 221.65B 14.16M USD | IDR 2.00K 0.13 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 221.65B 14.16M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 221.56B 14.16M USD | IDR 126.10K 8.06 USD | IDR 121.00 0.0077 USD | IDR 140.00 0.0089 USD | IDR 221.56B 14.16M USD | 0 | -IDR 12.81 -0.0008 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹650.00 7.86 USD |
-1.32
|
₹1.17B 14.16M USD | ₹22.00 0.27 USD | ₹650.00 7.86 USD | ₹691.45 8.37 USD | ₹1.17B 14.16M USD | 11.56 | ₹56.19 0.68 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.00 0.35 USD |
+0.35
|
₹1.17B 14.14M USD | ₹5.52K 66.78 USD | ₹28.21 0.34 USD | ₹29.19 0.35 USD | ₹1.17B 14.14M USD | 8.10 | ₹3.58 0.04 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.89 0.95 USD |
+1.09
|
₹1.17B 14.13M USD | ₹1.84K 22.2 USD | ₹77.10 0.93 USD | ₹80.19 0.97 USD | ₹1.17B 14.13M USD | 28.27 | ₹2.79 0.03 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹102.45 1.24 USD |
+1.99
|
₹1.17B 14.13M USD | ₹1.30K 15.75 USD | ₹102.00 1.23 USD | ₹102.45 1.24 USD | ₹1.17B 14.13M USD | 682.99 | ₹0.15 0.001 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.29 0.0081 USD |
-6.45
|
THB 502.16M 14.13M USD | THB 3.05M 85.91K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 502.16M 14.13M USD | 0 | -THB 0.01 -0.0002 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 26.78 0.84 USD |
-0.74
|
TRY 449.90M 14.13M USD | TRY 2.96K 93.02 USD | TRY 26.78 0.84 USD | TRY 26.78 0.84 USD | TRY 449.90M 14.13M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.60 0.09 USD |
+1.47
|
₹1.17B 14.13M USD | ₹58.36K 706.11 USD | ₹7.35 0.09 USD | ₹7.68 0.09 USD | ₹1.17B 14.13M USD | 18.53 | ₹0.41 0.004 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥464 2.86 USD |
-1.69
|
¥2B 14.12M USD | ¥10K 58.58 USD | ¥464 2.86 USD | ¥469 2.89 USD | ¥2B 14.12M USD | 0 | -¥206 -1.2 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹105.00 1.27 USD |
+3.22
|
₹1.17B 14.12M USD | ₹96.00 1.16 USD | ₹101.00 1.22 USD | ₹107.55 1.3 USD | ₹1.17B 14.12M USD | 17.52 | ₹5.99 0.07 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.33 0.38 USD |
0
|
€12.21M 14.1M USD | €1.40K 1.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €12.21M 14.1M USD | 0 | -€0.05 -0.05 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.81 0.21 USD |
0
|
PLN 55.41M 14.08M USD | PLN 706.00 179.45 USD | PLN 0.81 0.21 USD | PLN 0.82 0.21 USD | PLN 55.41M 14.08M USD | 0 | -PLN 0.17 -0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹51.53 0.62 USD |
-3.21
|
₹1.16B 14.08M USD | ₹2.36K 28.5 USD | ₹50.00 0.6 USD | ₹53.45 0.65 USD | ₹1.16B 14.08M USD | 0 | -₹3.48 -0.04 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.64 0.74 USD |
-1.54
|
€12.20M 14.08M USD | €1.21K 1.4K USD | €0.60 0.69 USD | €0.64 0.74 USD | €12.20M 14.08M USD | 0.10 | €5.86 6.76 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,811 1.37 USD |
-0.6
|
₩19B 14.07M USD | ₩22K 16.85 USD | ₩1,750 1.32 USD | ₩1,864 1.41 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 18.77M 14.07M USD | SGD 3.60K 2.7K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 18.77M 14.07M USD | 0 | SGD 0.00 0 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.34 0.39 USD |
+2.42
|
€12.18M 14.07M USD | €2.04K 2.35K USD | €0.34 0.39 USD | €0.34 0.39 USD | €12.18M 14.07M USD | 0 | -€0.33 -0.3 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,009 0.76 USD |
-5.61
|
₩19B 14.06M USD | ₩52K 39.19 USD | ₩996 0.75 USD | ₩1,064 0.8 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
0
|
₹1.16B 14.06M USD | ₹2.00 0.02 USD | ₹1,260.00 15.24 USD | ₹1,260.00 15.24 USD | ₹1.16B 14.06M USD | 52.06 | ₹24.20 0.29 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,975 3 USD |
+2.45
|
₩19B 14.06M USD | ₩2K 1.78 USD | ₩3,670 2.77 USD | ₩4,000 3.02 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹439.00 5.31 USD |
+1.23
|
₹1.16B 14.05M USD | ₹180.00 2.18 USD | ₹429.00 5.19 USD | ₹447.00 5.41 USD | ₹1.16B 14.05M USD | 13.38 | ₹32.80 0.4 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,888 1.43 USD |
-1.97
|
₩19B 14.05M USD | ₩5K 3.57 USD | ₩1,870 1.41 USD | ₩1,960 1.48 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.61 4.17 USD |
-1.37
|
€12.17M 14.05M USD | €455.00 525.22 USD | €3.60 4.16 USD | €3.61 4.17 USD | €12.17M 14.05M USD | 0 | -€1.32 -1.5 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.50 0.71 USD |
0
|
₹1.16B 14.04M USD | ₹12.00K 145.18 USD | ₹52.00 0.63 USD | ₹60.95 0.74 USD | ₹1.16B 14.04M USD | 112.50 | ₹0.52 0.006 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
SigmaBroadband
SGRB
US
|
$0.02 — |
0
|
$14.03M — | $24.83K — | $0.01 — | $0.01 — | $14.03M — | 0 | -$0.02 — | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
-2.22
|
€12.15M 14.02M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
-12.64
|
€12.15M 14.02M USD | €160.00 184.69 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.15M 14.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,050 1.55 USD |
+1.23
|
₩19B 14.02M USD | ₩5K 3.73 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 498.11M 14.02M USD | THB 74.10K 2.08K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥291 1.79 USD |
-7.32
|
¥2B 14M USD | ¥28K 169.57 USD | ¥286 1.76 USD | ¥314 1.94 USD | ¥2B 14M USD | 20.80 | ¥14 0.09 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,858.00 4.2 USD |
+0.1
|
ZAC 26.22B 14M USD | ZAC 19.83K 10.59 USD | ZAC 7,755.00 4.14 USD | ZAC 7,859.00 4.2 USD | ZAC 26.22B 14M USD | 5.36 | ZAC 14.65 0.007 USD | ||
|
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 143.32M 13.99M USD | SEK 37.00 3.61 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 143.32M 13.99M USD | 0 | -SEK 12.41 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
