Ergebnisseite 525 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S Connect Co., LTD. 096630.KQ | ₩2,300 1.74 USD |
-7.07
|
₩36B 27.2M USD | ₩117K 88.35 USD | ₩2,260 1.71 USD | ₩2,640 1.99 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.29 0.1 USD |
-1.31
|
₹2.25B 27.2M USD | ₹130.38K 1.58K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.25B 27.2M USD | 11.84 | ₹0.70 0.008 USD | ||
| Empire Bancshares EBSH | $41.11 — |
-2.12
|
$27.19M — | $100.00 — | $42.00 — | $42.00 — | $27.19M — | 18.77 | $2.19 — | ||
| Indag Rubber Limited INDAG.BO | ₹85.60 1.04 USD |
-2.33
|
₹2.25B 27.18M USD | ₹16.08K 194.5 USD | ₹81.00 0.98 USD | ₹85.70 1.04 USD | ₹2.25B 27.18M USD | 22.06 | ₹3.88 0.05 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.18M USD | ¥7K 45.23 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.18M USD | 51.42 | ¥9 0.06 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.41 0.48 USD |
+0.25
|
₹2.25B 27.17M USD | ₹5.20K 62.91 USD | ₹38.40 0.46 USD | ₹39.60 0.48 USD | ₹2.25B 27.17M USD | 23.04 | ₹1.71 0.02 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩2,930 2.21 USD |
-5.64
|
₩36B 27.15M USD | ₩106K 80.23 USD | ₩2,930 2.21 USD | ₩3,105 2.34 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹365.00 4.42 USD |
-0.52
|
₹2.24B 27.14M USD | ₹37.00 0.45 USD | ₹365.00 4.42 USD | ₹366.70 4.44 USD | ₹2.24B 27.14M USD | 9.45 | ₹38.60 0.47 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹45.75 0.55 USD |
+0.42
|
₹2.24B 27.13M USD | ₹9.31K 112.6 USD | ₹45.00 0.54 USD | ₹46.40 0.56 USD | ₹2.24B 27.13M USD | 23.70 | ₹1.93 0.02 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,095 1.58 USD |
-7.71
|
₩36B 27.12M USD | ₩133K 100.54 USD | ₩2,075 1.57 USD | ₩2,250 1.7 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| Spindletop Oil & Gas SPND | $4.11 — |
0
|
$27.12M — | $4.00 — | $4.04 — | $4.04 — | $27.12M — | 0 | -$0.26 — | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.60 0.69 USD |
-3.57
|
NT$853.44M 27.12M USD | NT$162.65K 5.17K USD | NT$20.20 0.64 USD | NT$21.60 0.69 USD | NT$853.44M 27.12M USD | 0 | NT$0.00 0 USD | ||
| Positive Physicians PPHI | $7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
0
|
¥4B 27.1M USD | ¥1K 7.43 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥4B 27.1M USD | 11.24 | ¥51 0.34 USD | ||
| Graphite Design Inc. 7847.T | ¥619 4.18 USD |
+0.65
|
¥4B 27.1M USD | ¥2K 10.8 USD | ¥608 4.1 USD | ¥619 4.18 USD | ¥4B 27.1M USD | 27.80 | ¥22 0.15 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,510 2.65 USD |
-2.77
|
₩36B 27.09M USD | ₩21K 15.87 USD | ₩3,305 2.49 USD | ₩3,580 2.7 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.51 0.55 USD |
+1
|
€24.77M 27.08M USD | €100.00 109.31 USD | €0.51 0.55 USD | €0.51 0.55 USD | €24.77M 27.08M USD | 0 | €0.00 0 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥71 0.48 USD |
-2.74
|
¥4B 27.08M USD | ¥484K 3.27K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹209.60 2.54 USD |
-3.83
|
₹2.24B 27.07M USD | ₹3.92K 47.45 USD | ₹207.10 2.51 USD | ₹219.35 2.65 USD | ₹2.24B 27.07M USD | 9.70 | ₹21.60 0.26 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,066 0.8 USD |
-5.24
|
₩36B 27.06M USD | ₩209K 158.04 USD | ₩1,032 0.78 USD | ₩1,126 0.85 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩756 0.57 USD |
+0.67
|
₩36B 27.05M USD | ₩19K 14.06 USD | ₩732 0.55 USD | ₩756 0.57 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.50 0.27 USD |
-0.52
|
THB 961.40M 27.05M USD | THB 700.00 19.7 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 961.40M 27.05M USD | 12.33 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.50 0.27 USD |
-0.52
|
THB 961.40M 27.05M USD | THB 797.00 22.43 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 961.40M 27.05M USD | 6.88 | THB 1.38 0.04 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.08 0.4 USD |
-1.69
|
SEK 277.09M 27.05M USD | SEK 2.87K 280.15 USD | SEK 4.08 0.4 USD | SEK 4.10 0.4 USD | SEK 277.09M 27.05M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥563 3.8 USD |
-2.09
|
¥4B 27.04M USD | ¥14K 93.83 USD | ¥563 3.8 USD | ¥577 3.89 USD | ¥4B 27.04M USD | 8.42 | ¥67 0.45 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.20 9.66 USD |
+1.51
|
SAR 101.36M 27.04M USD | SAR 230.00 61.36 USD | SAR 36.20 9.66 USD | SAR 36.20 9.66 USD | SAR 101.36M 27.04M USD | 13.71 | SAR 2.64 0.7 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.22 0.47 USD |
+1.11
|
₹2.23B 27.04M USD | ₹216.21K 2.62K USD | ₹38.51 0.47 USD | ₹39.80 0.48 USD | ₹2.23B 27.04M USD | 22.93 | ₹1.71 0.02 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹171.95 2.08 USD |
-3.45
|
₹2.23B 27.03M USD | ₹8.66K 104.72 USD | ₹169.10 2.05 USD | ₹181.20 2.19 USD | ₹2.23B 27.03M USD | 0 | -₹13.52 -0.1 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥905 6.11 USD |
0
|
¥4B 27.03M USD | ¥7K 47.93 USD | ¥903 6.1 USD | ¥908 6.13 USD | ¥4B 27.03M USD | 27.25 | ¥33 0.22 USD | ||
| Impero A/S 905.F | €0.94 1.03 USD |
0
|
€24.72M 27.02M USD | €1.88K 2.05K USD | €0.94 1.03 USD | €0.94 1.03 USD | €24.72M 27.02M USD | 0 | -€0.02 -0.02 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 2.00 0.06 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 800.00 22.51 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,715 2.05 USD |
-7.02
|
₩36B 27M USD | ₩439K 331.32 USD | ₩2,430 1.83 USD | ₩2,820 2.13 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$1.49K 1.1K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,619 10.93 USD |
+2.79
|
¥4B 27M USD | ¥9K 61.43 USD | ¥1,574 10.62 USD | ¥1,626 10.98 USD | ¥4B 27M USD | 0 | -¥15 -0.1 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 88.00 0.0056 USD |
-12.87
|
IDR 422.40B 26.99M USD | IDR 172.60K 11.03 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 422.40B 26.99M USD | 0 | -IDR 0.12 -0.000007 USD | ||
| Pacific Booker Minerals PBMLF | $1.60 — |
-9.58
|
$26.99M — | $100.00 — | $1.67 — | $1.67 — | $26.99M — | 0 | -$0.04 — | ||
| Mundoro Capital Inc. NGU.F | €0.22 0.24 USD |
-5.98
|
€24.67M 26.97M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €24.67M 26.97M USD | 0 | -€0.01 -0.01 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.22 0.1 USD |
-2.03
|
₹2.23B 26.97M USD | ₹16.51K 199.71 USD | ₹8.10 0.1 USD | ₹8.29 0.1 USD | ₹2.23B 26.97M USD | 11.74 | ₹0.70 0.008 USD | ||
| TPC Consolidated Limited TPC.AX | A$3.59 2.38 USD |
0
|
A$40.72M 26.95M USD | A$11.00 7.28 USD | A$3.59 2.38 USD | A$3.59 2.38 USD | A$40.72M 26.95M USD | 0 | -A$0.09 -0.05 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,863 1.41 USD |
-4.02
|
₩36B 26.94M USD | ₩177K 133.64 USD | ₩1,850 1.4 USD | ₩1,918 1.45 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩940 0.71 USD |
-9
|
₩36B 26.94M USD | ₩280K 211.27 USD | ₩929 0.7 USD | ₩1,029 0.78 USD | ₩36B 26.94M USD | 0 | ₩0 0 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹159.00 1.92 USD |
-1.76
|
₹2.23B 26.93M USD | ₹219.00 2.65 USD | ₹158.00 1.91 USD | ₹163.95 1.98 USD | ₹2.23B 26.93M USD | 0 | -₹4.25 -0.05 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 105.10K 2.96K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 105.10K 2.96K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥315 2.13 USD |
-0.63
|
¥4B 26.93M USD | ¥14K 97.88 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥4B 26.93M USD | 14.52 | ¥22 0.15 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Sapmer SA ALMER.PA | €4.04 4.42 USD |
0
|
€24.63M 26.92M USD | €735.00 803.45 USD | €4.04 4.42 USD | €4.32 4.72 USD | €24.63M 26.92M USD | 0 | -€3.07 -3.3 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,338 1.01 USD |
-10.38
|
₩36B 26.9M USD | ₩574K 433.2 USD | ₩1,307 0.99 USD | ₩1,457 1.1 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
| Nureca Limited NURECA.BO | ₹233.00 2.82 USD |
-1.23
|
₹2.22B 26.9M USD | ₹38.00 0.46 USD | ₹233.00 2.82 USD | ₹237.80 2.88 USD | ₹2.22B 26.9M USD | 110.95 | ₹2.10 0.03 USD | ||
| Coolpad CHWTF | $0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$31.07 6.3 USD |
+0.06
|
R$132.63M 26.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.63M 26.88M USD | 0 | -R$22.26 -4.5 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.25 0.03 USD |
0
|
HK$210.22M 26.88M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$210.22M 26.88M USD | 0 | -HK$2.64 -0.3 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$19.40 0.62 USD |
-3
|
NT$845.79M 26.88M USD | NT$161.75K 5.14K USD | NT$18.00 0.57 USD | NT$19.75 0.63 USD | NT$845.79M 26.88M USD | 38.03 | NT$0.51 0.02 USD | ||
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 26.87M USD | €9.12K 9.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | ||
| Atishay Limited ATISHAY.BO | ₹201.30 2.44 USD |
+1
|
₹2.22B 26.87M USD | ₹1.55K 18.75 USD | ₹198.95 2.41 USD | ₹202.00 2.44 USD | ₹2.22B 26.87M USD | 31.16 | ₹6.46 0.08 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 0 | -€9.72 -10.6 USD | ||
| pferdewetten.de AG EMH.F | €2.58 2.82 USD |
+0.78
|
€24.57M 26.85M USD | €2.03K 2.22K USD | €2.58 2.82 USD | €2.58 2.82 USD | €24.57M 26.85M USD | 0 | -€3.30 -3.6 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹77.99 0.94 USD |
+0.19
|
₹2.22B 26.85M USD | ₹9.68K 117.16 USD | ₹74.81 0.91 USD | ₹79.67 0.96 USD | ₹2.22B 26.85M USD | 56.10 | ₹1.39 0.02 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥620 4.19 USD |
-2.82
|
¥4B 26.85M USD | ¥34K 229.51 USD | ¥613 4.14 USD | ¥628 4.24 USD | ¥4B 26.85M USD | 10.56 | ¥59 0.4 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 953.70M 26.83M USD | THB 414.70K 11.67K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 953.70M 26.83M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.16 0.17 USD |
+1.3
|
€24.54M 26.82M USD | €98.76K 107.96K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.54M 26.82M USD | 0 | -€0.03 -0.03 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩686 0.52 USD |
-4.99
|
₩36B 26.82M USD | ₩23K 17.24 USD | ₩685 0.52 USD | ₩721 0.54 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
| Delsole Corporation 2876.T | ¥446 3.01 USD |
0
|
¥4B 26.81M USD | ¥12K 81.68 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥4B 26.81M USD | 18.72 | ¥24 0.16 USD | ||
| Asiasec Properties Limited 0271.HK | HK$0.17 0.02 USD |
-2.31
|
HK$209.67M 26.81M USD | HK$260.00 33.24 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$209.67M 26.81M USD | 0 | -HK$0.18 -0.02 USD | ||
| Emmis EMMS | $2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
| Hoftex Group AG NBH.MU | €4.50 4.92 USD |
0
|
€24.50M 26.78M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.50M 26.78M USD | 0 | -€0.85 -0.9 USD | ||
| Hepsor AS HPR1T.TL | €6.26 6.84 USD |
0
|
€24.49M 26.77M USD | €28.00 30.61 USD | €6.24 6.82 USD | €6.26 6.84 USD | €24.49M 26.77M USD | 0 | -€0.05 -0.05 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.07 USD |
0
|
€24.48M 26.76M USD | €293.00 320.29 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 26.76M USD | 0 | -€0.01 -0.01 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 19.79 USD |
0
|
€24.47M 26.75M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €24.47M 26.75M USD | 15.33 | €1.18 1.29 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,330 1.76 USD |
-1.69
|
₩35B 26.74M USD | ₩77K 58.12 USD | ₩2,285 1.72 USD | ₩2,370 1.79 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥821 5.54 USD |
-0.85
|
¥4B 26.74M USD | ¥3K 18.9 USD | ¥817 5.51 USD | ¥827 5.58 USD | ¥4B 26.74M USD | 8.59 | ¥96 0.64 USD | ||
| Cardiff Lexington CDIX | $1.75 — |
-6
|
$26.72M — | $5.75K — | $1.50 — | $2.00 — | $26.72M — | 0 | -$3.14 — | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,080 34.29 USD |
+2.94
|
¥4B 26.72M USD | ¥3K 21.6 USD | ¥4,900 33.08 USD | ¥5,080 34.29 USD | ¥4B 26.72M USD | 13.33 | ¥381 2.57 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.17 0.64 USD |
-2.46
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
| KDventures AB KDEV.ST | SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
| Lamor Corporation Oyj GB9.F | €0.91 0.99 USD |
-4.83
|
€24.43M 26.7M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €24.43M 26.7M USD | 0 | -€0.13 -0.1 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.20 161.4 USD |
0
|
£20.87M 26.7M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 26.7M USD | 0 | £0.00 0 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.24 0.27 USD |
-0.81
|
€24.42M 26.7M USD | €1.78K 1.95K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.42M 26.7M USD | 0 | -€0.05 -0.05 USD | ||
| Pacific Alliance Bank PFBN | $8.26 — |
0
|
$26.69M — | $1.00K — | $8.26 — | $8.26 — | $26.69M — | 11.63 | $0.71 — | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥777 5.24 USD |
+0.39
|
¥4B 26.68M USD | ¥600 4.05 USD | ¥775 5.23 USD | ¥777 5.24 USD | ¥4B 26.68M USD | 48.02 | ¥16 0.11 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 320.00 0.02 USD |
-4.19
|
IDR 417.37B 26.67M USD | IDR 208.50K 13.32 USD | IDR 290.00 0.02 USD | IDR 330.00 0.02 USD | IDR 417.37B 26.67M USD | 0 | -IDR 4.24 -0.0002 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,190 1.65 USD |
-12.75
|
₩35B 26.64M USD | ₩570K 430.28 USD | ₩2,100 1.59 USD | ₩2,460 1.86 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| LeonaBio ATHA | $6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.17 USD |
0
|
€24.35M 26.62M USD | €509.00 556.41 USD | €2.90 3.17 USD | €2.90 3.17 USD | €24.35M 26.62M USD | 0 | -€0.44 -0.4 USD | ||
| Reka Industrial Oyj REKA.HE | €4.06 4.44 USD |
+0.5
|
€24.34M 26.61M USD | €301.00 329.03 USD | €4.04 4.42 USD | €4.06 4.44 USD | €24.34M 26.61M USD | 20.30 | €0.20 0.22 USD | ||
| SFK Construction Holdings Limited 1447.HK | HK$0.52 0.07 USD |
-5.45
|
HK$208.00M 26.6M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$208.00M 26.6M USD | 13.00 | HK$0.04 0.005 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩6,090 4.6 USD |
-1.77
|
₩35B 26.59M USD | ₩39K 29.21 USD | ₩5,970 4.51 USD | ₩6,250 4.72 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,680 11.34 USD |
-0.41
|
¥4B 26.58M USD | ¥900 6.08 USD | ¥1,678 11.33 USD | ¥1,680 11.34 USD | ¥4B 26.58M USD | 8.90 | ¥189 1.27 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 23,790.00 69.37 USD |
+0.17
|
ILA 9.11B 26.55M USD | ILA 86.63K 252.6 USD | ILA 22,840.00 66.6 USD | ILA 23,790.00 69.37 USD | ILA 9.11B 26.55M USD | 145.06 | ILA 1.64 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||