Ergebnisseite 525 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.47 13.68 USD |
-0.01
|
$422.22M 85.58M USD | $884 179.17 USD | $66.89 13.56 USD | $67.5 13.68 USD | $422.22M 85.58M USD | 0 | $0 0 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $4.94 5.4 USD |
+0.41
|
$78.26M 85.55M USD | $5 5.47 USD | $4.94 5.4 USD | $4.94 5.4 USD | $78.26M 85.55M USD | 0 | -$0.28 -0.3 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $168.2K 4.73K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.28
|
$78.26M 85.55M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.26M 85.55M USD | 0 | -$0.22 -0.2 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
+1.56
|
$1.34T 85.53M USD | $8.9M 568.88 USD | $64 0.0040 USD | $67 0.0042 USD | $1.34T 85.53M USD | 14.84 | $4.38 0.0002 USD | |
| AirBoss of America ABSSF | $3.15 — |
-0.63
|
$85.52M — | $100 — | $3.15 — | $3.15 — | $85.52M — | 0 | -$0.59 — | |
| Reitmans (Canada) RTMAF | $1.69 — |
+0.6
|
$85.5M — | $2.9K — | $1.66 — | $1.68 — | $85.5M — | 9.94 | $0.17 — | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$78.2M 85.48M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $78.2M 85.48M USD | 0 | $0 0 USD | |
| Aval Data Corporation 6918.T | $2,055 13.87 USD |
-0.44
|
$12.66B 85.48M USD | $7.3K 49.28 USD | $2,043 13.79 USD | $2,078 14.03 USD | $12.66B 85.48M USD | 2.55 | $804.34 5.43 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$78.18M 85.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.18M 85.46M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| LuckLand Co., Ltd. 9612.T | $1,231 8.31 USD |
-0.65
|
$12.65B 85.4M USD | $50.5K 340.89 USD | $1,225 8.27 USD | $1,251 8.44 USD | $12.65B 85.4M USD | 0 | -$46.59 -0.3 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
+0.46
|
$12.64B 85.33M USD | $23.7K 159.98 USD | $439 2.96 USD | $441 2.98 USD | $12.64B 85.33M USD | 11.93 | $36.88 0.25 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,550 10.23 USD |
+1.8
|
$112.94B 85.25M USD | $17.99K 13.58 USD | $13,210 9.97 USD | $13,980 10.55 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
| Senshukai Co., Ltd. 8165.T | $270 1.82 USD |
-0.74
|
$12.63B 85.25M USD | $59.8K 403.67 USD | $270 1.82 USD | $272 1.84 USD | $12.63B 85.25M USD | 0 | -$78.23 -0.5 USD | |
| FDK Corporation 6955.T | $366 2.47 USD |
-0.54
|
$12.63B 85.25M USD | $28.7K 193.73 USD | $366 2.47 USD | $370 2.5 USD | $12.63B 85.25M USD | 23.56 | $15.53 0.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,042 7.03 USD |
+0.58
|
$12.62B 85.22M USD | $156.1K 1.05K USD | $1,028 6.94 USD | $1,056 7.13 USD | $12.62B 85.22M USD | 18.66 | $55.84 0.38 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| Broadmedia Corporation 4347.T | $1,771 11.95 USD |
-1.01
|
$12.62B 85.18M USD | $54.7K 369.24 USD | $1,766 11.92 USD | $1,816 12.26 USD | $12.62B 85.18M USD | 37.78 | $46.87 0.32 USD | |
| Cadiz Inc. 0HS4.L | $2.81 — |
+2.13
|
$85.13M — | $20 — | $2.81 — | $2.85 — | $85.13M — | 0 | -$0.83 — | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $616 4.16 USD |
+0.49
|
$12.61B 85.11M USD | $10.4K 70.2 USD | $616 4.16 USD | $618 4.17 USD | $12.61B 85.11M USD | 0 | -$72.7 -0.4 USD | |
| Foods and Inns Limited FOODSIN.BO | $95.81 1.16 USD |
-0.94
|
$7.03B 85.1M USD | $15.54K 188.06 USD | $95.31 1.15 USD | $98 1.19 USD | $7.03B 85.1M USD | 16.21 | $5.91 0.07 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+3.92
|
$77.84M 85.09M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $77.84M 85.09M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,890 3.69 USD |
+0.2
|
$112.67B 85.05M USD | $1.29K 0.97 USD | $4,865 3.67 USD | $4,895 3.69 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$77.77M 85.01M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $77.77M 85.01M USD | 0 | -$0.03 -0.03 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.38 13.53 USD |
0
|
$77.7M 84.94M USD | $450 491.91 USD | $12.32 13.47 USD | $12.46 13.62 USD | $77.7M 84.94M USD | 6.91 | $1.79 1.96 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| AS Pro Kapital Grupp 17E.F | $1.22 1.33 USD |
0
|
$77.66M 84.9M USD | $3.39K 3.71K USD | $1.22 1.33 USD | $1.22 1.33 USD | $77.66M 84.9M USD | 0 | -$0.06 -0.06 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.1 2.35 USD |
+0.14
|
$2.67B 84.89M USD | $35.92K 1.14K USD | $74 2.35 USD | $74.5 2.37 USD | $2.67B 84.89M USD | 14.99 | $4.94 0.16 USD | |
| Foods and Inns Limited FOODSIN.NS | $95.53 1.16 USD |
-1.18
|
$7.02B 84.89M USD | $182.68K 2.21K USD | $95.25 1.15 USD | $97.8 1.18 USD | $7.02B 84.89M USD | 16.16 | $5.91 0.07 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,802 1.36 USD |
+1.07
|
$112.44B 84.88M USD | $95.41K 72.02 USD | $1,776 1.34 USD | $1,804 1.36 USD | $112.44B 84.88M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.3 2.42 USD |
+0.53
|
$2.67B 84.86M USD | $37.15K 1.18K USD | $75.6 2.4 USD | $76.3 2.42 USD | $2.67B 84.86M USD | 11.68 | $6.53 0.21 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $120.5 24.42 USD |
+0.42
|
$418.62M 84.85M USD | $41 8.31 USD | $120 24.32 USD | $120.5 24.42 USD | $418.62M 84.85M USD | 0 | $0 0 USD | |
| Top High Image Corp. 3284.TWO | $28.9 0.92 USD |
-0.69
|
$2.67B 84.85M USD | $66.21K 2.1K USD | $28.9 0.92 USD | $29.75 0.95 USD | $2.67B 84.85M USD | 11.07 | $2.61 0.08 USD | |
| Saga Pure ASA SAT.F | $0.13 0.14 USD |
+38.89
|
$77.58M 84.8M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $77.58M 84.8M USD | 0 | $0 0 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $80.2 2.55 USD |
-0.62
|
$2.67B 84.77M USD | $49.49K 1.57K USD | $80.2 2.55 USD | $81 2.57 USD | $2.67B 84.77M USD | 0 | -$2.71 -0.08 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,052 13.85 USD |
+3.74
|
$12.56B 84.76M USD | $53.6K 361.82 USD | $1,973 13.32 USD | $2,056 13.88 USD | $12.56B 84.76M USD | 6.74 | $304.41 2.05 USD | |
| Tethys Petroleum Limited TP21.F | $0.68 0.74 USD |
-15.09
|
$77.53M 84.75M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $77.53M 84.75M USD | 0 | -$0.1 -0.1 USD | |
| Macroblock, Inc. 3527.TWO | $60 1.91 USD |
-0.66
|
$2.67B 84.74M USD | $14.01K 445.04 USD | $60 1.91 USD | $61.4 1.95 USD | $2.67B 84.74M USD | 285.71 | $0.21 0.006 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Kortek Corporation 052330.KQ | $9,680 7.31 USD |
-0.62
|
$112.17B 84.67M USD | $10.08K 7.61 USD | $9,510 7.18 USD | $9,820 7.41 USD | $112.17B 84.67M USD | 0 | $0 0 USD | |
| Alector, Inc. 0Z2.F | $1.1 1.2 USD |
+0.92
|
$77.46M 84.67M USD | $11.1K 12.13K USD | $1.1 1.2 USD | $1.1 1.2 USD | $77.46M 84.67M USD | 0 | -$0.34 -0.3 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.9 5.36 USD |
-0.41
|
$77.45M 84.66M USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $77.45M 84.66M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
-3.17
|
$77.44M 84.65M USD | $2.02K 2.21K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $77.44M 84.65M USD | 0 | -$0.03 -0.03 USD | |
| Polytec Holding AG P4N.F | $3.48 3.8 USD |
0
|
$77.42M 84.64M USD | $350 382.6 USD | $3.48 3.8 USD | $3.48 3.8 USD | $77.42M 84.64M USD | 0 | -$0.18 -0.1 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,345 1.77 USD |
+0.43
|
$112.08B 84.6M USD | $287.5K 217.02 USD | $2,300 1.74 USD | $2,370 1.79 USD | $112.08B 84.6M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,637 11.05 USD |
-0.79
|
$12.53B 84.59M USD | $1.1K 7.43 USD | $1,586 10.71 USD | $1,650 11.14 USD | $12.53B 84.59M USD | 14.19 | $115.34 0.78 USD | |
| Beaver Coal Company BVERS | $3,400.01 — |
<0.01
|
$84.59M — | $1 — | $3,400.01 — | $3,400.01 — | $84.59M — | 0 | $0 — | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,890 6.71 USD |
+0.34
|
$112.01B 84.55M USD | $3.91K 2.95 USD | $8,850 6.68 USD | $8,930 6.74 USD | $112.01B 84.55M USD | 0 | $0 0 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.34M 84.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.34M 84.55M USD | 0 | $0 0 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,119.9 13.55 USD |
-1.75
|
$6.99B 84.55M USD | $1.36K 16.44 USD | $1,115 13.49 USD | $1,148.5 13.89 USD | $6.99B 84.55M USD | 12.17 | $91.99 1.11 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,160 7.83 USD |
-0.17
|
$12.52B 84.53M USD | $12.3K 83.03 USD | $1,160 7.83 USD | $1,169 7.89 USD | $12.52B 84.53M USD | 32.00 | $36.25 0.24 USD | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Pole To Win Holdings, Inc. 3657.T | $354 2.39 USD |
-0.28
|
$12.52B 84.5M USD | $51.2K 345.61 USD | $350 2.36 USD | $355 2.4 USD | $12.52B 84.5M USD | 0 | -$19.6 -0.1 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.12 0.99 USD |
-4.17
|
$865.58M 84.49M USD | $19.23K 1.88K USD | $10.02 0.98 USD | $10.48 1.02 USD | $865.58M 84.49M USD | 0 | -$2.71 -0.2 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.27 USD |
-3.94
|
$77.29M 84.48M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $77.29M 84.48M USD | 0 | -$0.03 -0.03 USD | |
| Apex Frozen Foods Limited APEX.BO | $223.45 2.7 USD |
+1.13
|
$6.98B 84.48M USD | $741 8.96 USD | $221.15 2.68 USD | $225.55 2.73 USD | $6.98B 84.48M USD | 456.02 | $0.49 0.005 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$1.01 -0.1 USD | |
| Action S.A. ACT.WA | $21.65 5.5 USD |
-1.14
|
$332.27M 84.45M USD | $2.36K 600.36 USD | $21.6 5.49 USD | $21.9 5.57 USD | $332.27M 84.45M USD | 9.93 | $2.18 0.55 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $236.54 2.86 USD |
-2.2
|
$6.98B 84.45M USD | $65.95K 797.85 USD | $235.2 2.85 USD | $242.53 2.93 USD | $6.98B 84.45M USD | 19.37 | $12.21 0.15 USD | |
| FLITTO Inc. 300080.KQ | $20,350 15.36 USD |
+1.75
|
$111.86B 84.44M USD | $24.41K 18.42 USD | $20,100 15.17 USD | $20,950 15.81 USD | $111.86B 84.44M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.94 1 USD |
-1.75
|
$332.14M 84.42M USD | $1.23K 313.14 USD | $3.92 1 USD | $4.01 1.02 USD | $332.14M 84.42M USD | 11.25 | $0.35 0.09 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $764 5.16 USD |
-1.29
|
$12.5B 84.36M USD | $5.8K 39.15 USD | $764 5.16 USD | $770 5.2 USD | $12.5B 84.36M USD | 13.76 | $55.5 0.37 USD | |
| SBF AG CY1K.F | $7.95 8.69 USD |
-2.45
|
$77.17M 84.35M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $77.17M 84.35M USD | 0 | -$0.21 -0.2 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$84.35M — | $400 — | $0.68 — | $0.68 — | $84.35M — | 0 | -$0.19 — | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$77.16M 84.34M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $77.16M 84.34M USD | 0 | $0 0 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
0
|
$2.65B 84.34M USD | $64.05K 2.04K USD | $23.4 0.74 USD | $24.15 0.77 USD | $2.65B 84.34M USD | 0 | -$1.26 -0.04 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$77.1M 84.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.1M 84.29M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.09M 84.27M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.09M 84.27M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $21 22.96 USD |
0
|
$77.07M 84.24M USD | $99 108.22 USD | $20.6 22.52 USD | $21 22.96 USD | $77.07M 84.24M USD | 20.38 | $1.03 1.13 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,310 5.52 USD |
-0.81
|
$111.58B 84.23M USD | $69.26K 52.28 USD | $7,270 5.49 USD | $7,580 5.72 USD | $111.58B 84.23M USD | 0 | $0 0 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
-1.18
|
$1.32T 84.22M USD | $1.09M 69.45 USD | $84 0.0053 USD | $86 0.0054 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| BTCS Inc. BIC.F | $3.11 3.4 USD |
+25.63
|
$77.03M 84.21M USD | $875 956.49 USD | $2.7 2.95 USD | $3.11 3.4 USD | $77.03M 84.21M USD | 0 | -$1.51 -1.6 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $111.14 1.34 USD |
-1.99
|
$6.96B 84.19M USD | $1.08K 13.09 USD | $111.14 1.34 USD | $111.14 1.34 USD | $6.96B 84.19M USD | 185.23 | $0.6 0.007 USD | |
| Apex Frozen Foods Limited APEX.NS | $222.67 2.69 USD |
+0.58
|
$6.96B 84.19M USD | $25.04K 302.94 USD | $220.82 2.67 USD | $224 2.71 USD | $6.96B 84.19M USD | 454.42 | $0.49 0.005 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,920 14.28 USD |
+1.07
|
$111.45B 84.12M USD | $26.61K 20.09 USD | $18,600 14.04 USD | $18,980 14.33 USD | $111.45B 84.12M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
-2.23
|
$76.94M 84.11M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $76.94M 84.11M USD | 8.75 | $0.1 0.11 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
0
|
$76.89M 84.05M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.89M 84.05M USD | 5.37 | $0.48 0.52 USD | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Doro AB (publ) DR8A.F | $3.1 3.39 USD |
-0.32
|
$76.84M 83.99M USD | $2.2K 2.4K USD | $3.09 3.38 USD | $3.11 3.39 USD | $76.84M 83.99M USD | 9.39 | $0.33 0.36 USD | |
| Globe International Limited GLB.AX | $3.06 2.03 USD |
-2.86
|
$126.88M 83.98M USD | $2.86K 1.9K USD | $3.05 2.02 USD | $3.06 2.03 USD | $126.88M 83.98M USD | 11.33 | $0.27 0.18 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.15 1.24 USD |
0
|
$2.64B 83.97M USD | $2.11K 67.11 USD | $39.05 1.24 USD | $39.15 1.24 USD | $2.64B 83.97M USD | 19.38 | $2.02 0.06 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,795 12.12 USD |
-0.39
|
$12.44B 83.97M USD | $2.6K 17.55 USD | $1,795 12.12 USD | $1,809 12.21 USD | $12.44B 83.97M USD | 11.29 | $158.94 1.07 USD | |
| Jeffersonville Bancorp JFBC | $19.82 — |
-11.32
|
$83.93M — | $200 — | $19.82 — | $20.75 — | $83.93M — | 7.50 | $2.64 — | |
| Shin Tai Industry Co., Ltd. 1235.TW | $69.7 2.21 USD |
-9.95
|
$2.64B 83.92M USD | $143.49K 4.56K USD | $69.7 2.21 USD | $77.4 2.46 USD | $2.64B 83.92M USD | 0 | -$0.21 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||