Ergebnisseite 525 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.13 USD |
-4.13
|
€20.31M 23.44M USD | €15.00K 17.32K USD | €0.12 0.13 USD | €0.12 0.14 USD | €20.31M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.60 0.07 USD |
-1.75
|
₹1.94B 23.42M USD | ₹1.89K 22.82 USD | ₹5.60 0.07 USD | ₹5.71 0.07 USD | ₹1.94B 23.42M USD | 0 | -₹1.20 -0.01 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 832.16M 23.41M USD | THB 4.78M 134.58K USD | THB 1.10 0.03 USD | THB 1.26 0.04 USD | THB 832.16M 23.41M USD | 18.66 | THB 0.06 0.001 USD | ||
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹163.25 1.98 USD |
-1.83
|
₹1.93B 23.41M USD | ₹361.00 4.37 USD | ₹163.25 1.98 USD | ₹169.80 2.05 USD | ₹1.93B 23.41M USD | 30.11 | ₹5.42 0.07 USD | ||
FIH group plc
FBLM.F
DE
|
€1.56 1.8 USD |
0
|
€20.26M 23.39M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €20.26M 23.39M USD | 0 | -€0.21 -0.2 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$182.93M 23.39M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,435 1.08 USD |
+2.28
|
₩31B 23.39M USD | ₩65K 48.91 USD | ₩1,365 1.03 USD | ₩1,499 1.13 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.83 2.11 USD |
0
|
€20.25M 23.38M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.85 2.14 USD | €20.25M 23.38M USD | 0 | -€3.54 -4.08 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.21 0.25 USD |
0
|
€20.24M 23.37M USD | €6.00K 6.93K USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.24M 23.37M USD | 0 | -€0.01 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.90 0.66 USD |
-1.43
|
NOK 243.54M 23.36M USD | NOK 137.00 13.14 USD | NOK 6.90 0.66 USD | NOK 6.90 0.66 USD | NOK 243.54M 23.36M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹133.00 1.61 USD |
-1.48
|
₹1.93B 23.36M USD | ₹1.00 0.01 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹1.93B 23.36M USD | 9.01 | ₹14.75 0.18 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 829.99M 23.35M USD | THB 700.00 19.7 USD | THB 16.60 0.47 USD | THB 16.70 0.47 USD | THB 829.99M 23.35M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 829.99M 23.35M USD | THB 700.00 19.7 USD | THB 16.60 0.47 USD | THB 16.70 0.47 USD | THB 829.99M 23.35M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹240.90 2.91 USD |
+3.77
|
₹1.93B 23.34M USD | ₹789.00 9.55 USD | ₹235.95 2.85 USD | ₹241.50 2.92 USD | ₹1.93B 23.34M USD | 18.95 | ₹12.71 0.15 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,205 1.66 USD |
0
|
₩31B 23.31M USD | ₩6K 4.64 USD | ₩2,135 1.61 USD | ₩2,205 1.66 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.12 0.62 USD |
+0.06
|
₹1.93B 23.31M USD | ₹2.61K 31.61 USD | ₹51.09 0.62 USD | ₹51.89 0.63 USD | ₹1.93B 23.31M USD | 16.54 | ₹3.09 0.04 USD | ||
Generation Pass Co.,Ltd.
3195.T
JP
|
¥463 2.85 USD |
-2.94
|
¥4B 23.31M USD | ¥49K 300.91 USD | ¥453 2.79 USD | ¥475 2.93 USD | ¥4B 23.31M USD | 37.03 | ¥12 0.08 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,670 2.02 USD |
+2.69
|
₩31B 23.31M USD | ₩6K 4.77 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹119.90 1.45 USD |
+1.4
|
₹1.92B 23.28M USD | ₹283.00 3.42 USD | ₹117.30 1.42 USD | ₹120.75 1.46 USD | ₹1.92B 23.28M USD | 0.25 | ₹467.17 5.65 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 827.12M 23.27M USD | THB 1.40K 39.39 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 827.12M 23.27M USD | 6.75 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 827.12M 23.27M USD | THB 1.40K 39.39 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 827.12M 23.27M USD | 5.29 | THB 0.37 0.01 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,008 6.22 USD |
-2.04
|
¥4B 23.27M USD | ¥36K 221.98 USD | ¥1,000 6.17 USD | ¥1,085 6.69 USD | ¥4B 23.27M USD | 55.53 | ¥18 0.11 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥505 3.11 USD |
+0.8
|
¥4B 23.26M USD | ¥1K 8.63 USD | ¥502 3.1 USD | ¥510 3.14 USD | ¥4B 23.26M USD | 3.70 | ¥136 0.84 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.18 1.36 USD |
+0.85
|
€20.15M 23.26M USD | €9.00 10.39 USD | €1.18 1.36 USD | €1.19 1.37 USD | €20.15M 23.26M USD | 14.75 | €0.08 0.09 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.87 3.31 USD |
+4.36
|
€20.14M 23.25M USD | €111.00 128.13 USD | €2.75 3.17 USD | €2.75 3.17 USD | €20.14M 23.25M USD | 0 | -€0.42 -0.4 USD | ||
Seneca Bancorp
SNNF
US
|
$12.91 — |
+0.47
|
$23.24M — | $11.23K — | $12.48 — | $13.35 — | $23.24M — | 86.06 | $0.15 — | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
Gem Diamonds
GMDMF
US
|
$0.17 — |
0
|
$23.24M — | $10.00K — | $0.17 — | $0.18 — | $23.24M — | 0 | -$0.28 — | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥273 1.68 USD |
-1.09
|
¥4B 23.23M USD | ¥18K 112.84 USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥4B 23.23M USD | 22.24 | ¥12 0.08 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.55 7.56 USD |
+0.77
|
€20.12M 23.22M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €20.12M 23.22M USD | 0 | -€1.04 -1.2 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,830 2.89 USD |
+2
|
₩31B 23.22M USD | ₩4K 3.26 USD | ₩3,795 2.86 USD | ₩3,835 2.89 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
Table Trac
TBTC
US
|
$5.00 — |
+2.04
|
$23.21M — | $200.00 — | $5.00 — | $5.00 — | $23.21M — | 8.92 | $0.56 — | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹239.85 2.9 USD |
+5.59
|
₹1.92B 23.21M USD | ₹15.00 0.18 USD | ₹227.00 2.75 USD | ₹240.00 2.9 USD | ₹1.92B 23.21M USD | 21.30 | ₹11.26 0.14 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.78 USD |
0
|
¥4B 23.2M USD | ¥18K 110.37 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥4B 23.2M USD | 55.26 | ¥2 0.01 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.46 2.84 USD |
+0.41
|
€20.10M 23.2M USD | €482.00 556.39 USD | €2.46 2.84 USD | €2.51 2.9 USD | €20.10M 23.2M USD | 0 | -€0.17 -0.1 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.94 0.58 USD |
-1.33
|
SEK 237.60M 23.19M USD | SEK 3.12K 304.36 USD | SEK 5.82 0.57 USD | SEK 5.96 0.58 USD | SEK 237.60M 23.19M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,879 1.42 USD |
-0.05
|
₩31B 23.19M USD | ₩4K 3.19 USD | ₩1,879 1.42 USD | ₩1,898 1.43 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,445.00 3.98 USD |
+1.36
|
ZAC 43.43B 23.19M USD | ZAC 173.02K 92.39 USD | ZAC 7,376.00 3.94 USD | ZAC 7,600.00 4.06 USD | ZAC 43.43B 23.19M USD | 8.24 | ZAC 9.03 0.004 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.90 — |
0
|
$23.17M — | $154.00 — | $1.96 — | $1.96 — | $23.17M — | 0 | $0.00 — | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹398.85 4.83 USD |
+0.62
|
₹1.91B 23.16M USD | ₹94.00 1.14 USD | ₹390.05 4.72 USD | ₹399.30 4.83 USD | ₹1.91B 23.16M USD | 10.04 | ₹39.71 0.48 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,465 1.86 USD |
+1.87
|
₩31B 23.16M USD | ₩37K 27.83 USD | ₩2,420 1.83 USD | ₩2,530 1.91 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥555 3.42 USD |
+0.18
|
¥4B 23.15M USD | ¥8K 49.33 USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥4B 23.15M USD | 24.32 | ¥23 0.14 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$728.08M 23.13M USD | NT$27.16K 862.95 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$728.08M 23.13M USD | 57.58 | NT$0.29 0.009 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.16 2.49 USD |
+0.93
|
€20.04M 23.13M USD | €455.00 525.22 USD | €2.14 2.47 USD | €2.14 2.47 USD | €20.04M 23.13M USD | 0 | -€4.08 -4.7 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹147.10 1.78 USD |
+0.07
|
₹1.91B 23.13M USD | ₹1.13K 13.66 USD | ₹147.00 1.78 USD | ₹147.15 1.78 USD | ₹1.91B 23.13M USD | 0 | -₹22.98 -0.2 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹33.54 0.41 USD |
-1.67
|
₹1.91B 23.12M USD | ₹7.59K 91.83 USD | ₹33.19 0.4 USD | ₹34.60 0.42 USD | ₹1.91B 23.12M USD | 21.36 | ₹1.57 0.02 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,860 2.16 USD |
-1.21
|
₩31B 23.11M USD | ₩6K 4.81 USD | ₩2,800 2.11 USD | ₩2,970 2.24 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥225 1.39 USD |
+0.9
|
¥4B 23.1M USD | ¥14K 86.33 USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥4B 23.1M USD | 119.04 | ¥2 0.01 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.00 2.08 USD |
-0.49
|
₹1.91B 23.1M USD | ₹46.00 0.56 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹1.91B 23.1M USD | 70.49 | ₹2.44 0.03 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 86.50 12.68 USD |
0
|
DKK 157.54M 23.1M USD | DKK 12.00 1.76 USD | DKK 86.50 12.68 USD | DKK 86.50 12.68 USD | DKK 157.54M 23.1M USD | 19.65 | DKK 4.40 0.65 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥272 1.68 USD |
+0.37
|
¥4B 23.09M USD | ¥800 4.93 USD | ¥272 1.68 USD | ¥272 1.68 USD | ¥4B 23.09M USD | 0 | -¥170 -1.05 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,380 4.82 USD |
-0.47
|
₩31B 23.08M USD | ₩5K 3.89 USD | ₩6,220 4.7 USD | ₩6,430 4.85 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.13 1.3 USD |
-1.31
|
€19.99M 23.08M USD | €2.89K 3.34K USD | €1.15 1.32 USD | €1.15 1.32 USD | €19.99M 23.08M USD | 8.07 | €0.14 0.16 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹33.47 0.4 USD |
-0.59
|
₹1.91B 23.08M USD | ₹240.17K 2.91K USD | ₹33.07 0.4 USD | ₹34.20 0.41 USD | ₹1.91B 23.08M USD | 21.18 | ₹1.58 0.02 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹55.15 0.67 USD |
+2.53
|
₹1.90B 23.05M USD | ₹8.01K 96.92 USD | ₹53.95 0.65 USD | ₹56.90 0.69 USD | ₹1.90B 23.05M USD | 11.58 | ₹4.76 0.06 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,930 2.21 USD |
+1.56
|
₩31B 23.04M USD | ₩4K 3.17 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹280.15 3.39 USD |
+0.39
|
₹1.90B 23.04M USD | ₹626.00 7.57 USD | ₹274.70 3.32 USD | ₹285.45 3.45 USD | ₹1.90B 23.04M USD | 14.67 | ₹19.09 0.23 USD | ||
HYPER Inc.
3054.T
JP
|
¥386 2.38 USD |
-0.26
|
¥4B 23.01M USD | ¥13K 78.93 USD | ¥386 2.38 USD | ¥393 2.42 USD | ¥4B 23.01M USD | 17.85 | ¥22 0.13 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,230 1.68 USD |
+4.69
|
₩30B 23M USD | ₩38K 28.72 USD | ₩2,110 1.59 USD | ₩2,265 1.71 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.94 0.23 USD |
-0.32
|
₹1.90B 22.99M USD | ₹1.44K 17.47 USD | ₹18.36 0.22 USD | ₹18.99 0.23 USD | ₹1.90B 22.99M USD | 14.79 | ₹1.28 0.02 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.54 — |
0
|
$22.96M — | $200.00 — | $11.95 — | $11.95 — | $22.96M — | 8.30 | $1.51 — | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,903 1.44 USD |
-0.63
|
₩30B 22.95M USD | ₩30K 22.33 USD | ₩1,880 1.42 USD | ₩1,924 1.45 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$722.26M 22.95M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 359.00B 22.94M USD | IDR 4.46M 284.69 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥248 1.53 USD |
-1.59
|
¥4B 22.94M USD | ¥12K 71.53 USD | ¥244 1.5 USD | ¥252 1.55 USD | ¥4B 22.94M USD | 0 | -¥39 -0.2 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥731 4.51 USD |
-0.41
|
¥4B 22.93M USD | ¥700 4.32 USD | ¥730 4.5 USD | ¥734 4.53 USD | ¥4B 22.93M USD | 63.56 | ¥12 0.07 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥475 2.93 USD |
0
|
¥4B 22.93M USD | ¥2K 9.87 USD | ¥471 2.9 USD | ¥478 2.95 USD | ¥4B 22.93M USD | 6.30 | ¥75 0.46 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,650 1.25 USD |
+1.73
|
₩30B 22.92M USD | ₩3K 2.62 USD | ₩1,607 1.21 USD | ₩1,670 1.26 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥923 5.69 USD |
+1.43
|
¥4B 22.91M USD | ¥49K 303.37 USD | ¥900 5.55 USD | ¥925 5.7 USD | ¥4B 22.91M USD | 23.08 | ¥40 0.25 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.18 0.11 USD |
-1.67
|
SEK 234.68M 22.91M USD | SEK 12.60K 1.23K USD | SEK 1.18 0.11 USD | SEK 1.24 0.12 USD | SEK 234.68M 22.91M USD | 0 | SEK 0.00 0 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 94.00 0.0060 USD |
-12.15
|
IDR 357.74B 22.86M USD | IDR 9.58M 612.01 USD | IDR 91.00 0.0058 USD | IDR 107.00 0.0068 USD | IDR 357.74B 22.86M USD | 9.97 | IDR 9.42 0.0006 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.37 11.43 USD |
+0.66
|
R$112.74M 22.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.74M 22.85M USD | 0 | -R$17.14 -3.4 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.30 0.36 USD |
+5.12
|
NT$718.92M 22.84M USD | NT$106.44K 3.38K USD | NT$10.75 0.34 USD | NT$11.30 0.36 USD | NT$718.92M 22.84M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.73 0.85 USD |
-0.81
|
€19.79M 22.84M USD | €1.15K 1.32K USD | €0.73 0.85 USD | €0.73 0.85 USD | €19.79M 22.84M USD | 0 | -€0.22 -0.2 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥888 5.48 USD |
+0.34
|
¥4B 22.84M USD | ¥300 1.85 USD | ¥885 5.46 USD | ¥888 5.48 USD | ¥4B 22.84M USD | 12.66 | ¥70 0.43 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥846 5.22 USD |
+0.48
|
¥4B 22.84M USD | ¥3K 16.65 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥4B 22.84M USD | 71.57 | ¥12 0.07 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,832 1.38 USD |
+2.06
|
₩30B 22.83M USD | ₩10K 7.46 USD | ₩1,747 1.32 USD | ₩1,885 1.42 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.12 — |
+0.47
|
$22.83M — | $100.00 — | $2.12 — | $2.12 — | $22.83M — | 0 | $0.00 — | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.50 0.61 USD |
+0.08
|
₹1.89B 22.83M USD | ₹26.22K 317.18 USD | ₹49.00 0.59 USD | ₹51.44 0.62 USD | ₹1.89B 22.83M USD | 0 | -₹0.26 -0.003 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$718.34M 22.83M USD | NT$6.31K 200.6 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$718.34M 22.83M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
