Página de resultados 525 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 25.80 2.52 USD |
+1.57
|
SEK 148.16M 14.46M USD | SEK 643.00 62.76 USD | SEK 24.80 2.42 USD | SEK 25.80 2.52 USD | SEK 148.16M 14.46M USD | 161.25 | SEK 0.16 0.02 USD | ||
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,240 13.81 USD |
-0.58
|
¥2B 14.45M USD | ¥500 3.08 USD | ¥2,240 13.81 USD | ¥2,290 14.12 USD | ¥2B 14.45M USD | 6.42 | ¥349 2.15 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.67 0.16 USD |
0
|
SEK 147.99M 14.45M USD | SEK 458.00 44.71 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 147.99M 14.45M USD | 0 | -SEK 0.29 -0.02 USD | ||
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,110 0.84 USD |
-2.12
|
₩19B 14.44M USD | ₩63K 47.57 USD | ₩1,096 0.83 USD | ₩1,135 0.86 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,400 3.32 USD |
-0.56
|
₩19B 14.43M USD | ₩34K 25.48 USD | ₩4,300 3.25 USD | ₩4,790 3.62 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹85.16 1.03 USD |
-2.14
|
₹1.19B 14.41M USD | ₹1.12K 13.6 USD | ₹81.85 0.99 USD | ₹89.00 1.08 USD | ₹1.19B 14.41M USD | 115.08 | ₹0.74 0.008 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.20 0.1 USD |
+1.99
|
₹1.19B 14.4M USD | ₹86.07K 1.04K USD | ₹8.19 0.1 USD | ₹8.20 0.1 USD | ₹1.19B 14.4M USD | 136.66 | ₹0.06 0.0007 USD | ||
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 511.73M 14.4M USD | THB 253.40K 7.13K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
Atome Plc
J6J.F
DE
|
€0.13 0.15 USD |
+9.24
|
€12.47M 14.4M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.14 0.16 USD | €12.47M 14.4M USD | 0 | -€0.26 -0.3 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.54 1.78 USD |
-3.75
|
€12.47M 14.39M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.47M 14.39M USD | 8.55 | €0.18 0.21 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 225.11B 14.39M USD | IDR 6.13M 391.46 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 225.11B 14.39M USD | 0 | IDR 0.00 0 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥926 5.71 USD |
+3.12
|
¥2B 14.38M USD | ¥800 4.93 USD | ¥901 5.56 USD | ¥931 5.74 USD | ¥2B 14.38M USD | 17.04 | ¥54 0.34 USD | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.80 0.92 USD |
-2.44
|
€12.44M 14.36M USD | €194.00 223.94 USD | €0.80 0.92 USD | €0.80 0.92 USD | €12.44M 14.36M USD | 0 | -€0.11 -0.1 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.98 0.06 USD |
-2.35
|
₹1.19B 14.35M USD | ₹48.04K 581.14 USD | ₹4.96 0.06 USD | ₹5.24 0.06 USD | ₹1.19B 14.35M USD | 17.17 | ₹0.29 0.003 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.00 13.28 USD |
0
|
₹1.19B 14.35M USD | ₹9.00 0.11 USD | ₹1,098.00 13.28 USD | ₹1,098.00 13.28 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,880 11.59 USD |
-0.05
|
¥2B 14.34M USD | ¥4K 22.81 USD | ¥1,880 11.59 USD | ¥1,889 11.65 USD | ¥2B 14.34M USD | 0 | -¥190 -1.1 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 800.00 22.51 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 800.00 22.51 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,730.00 5.04 USD |
+6.13
|
ILA 4.92B 14.33M USD | ILA 423.90K 1.24K USD | ILA 1,619.00 4.72 USD | ILA 1,757.00 5.12 USD | ILA 4.92B 14.33M USD | 18.40 | ILA 0.94 0.002 USD | ||
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
-4.35
|
SGD 19.11M 14.32M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.11M 14.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩1,708 1.29 USD |
-1.27
|
₩19B 14.31M USD | ₩4K 2.65 USD | ₩1,655 1.25 USD | ₩1,726 1.3 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 660.00 96.77 USD |
+1.54
|
DKK 97.60M 14.31M USD | DKK 99.00 14.52 USD | DKK 615.00 90.17 USD | DKK 660.00 96.77 USD | DKK 97.60M 14.31M USD | 38.08 | DKK 17.33 2.54 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.06 USD |
+6
|
€12.39M 14.3M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €12.39M 14.3M USD | 0 | -€0.06 -0.06 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹133.12 1.61 USD |
-1.2
|
₹1.18B 14.3M USD | ₹700.00 8.47 USD | ₹132.65 1.6 USD | ₹135.50 1.64 USD | ₹1.18B 14.3M USD | 14.34 | ₹9.28 0.11 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,032 0.78 USD |
+0.88
|
₩19B 14.3M USD | ₩17K 12.57 USD | ₩1,017 0.77 USD | ₩1,052 0.79 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.01 USD |
+8.7
|
€12.39M 14.3M USD | €14.83K 17.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.39M 14.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,905 2.95 USD |
-0.26
|
₩19B 14.3M USD | ₩7K 5.57 USD | ₩3,755 2.83 USD | ₩3,940 2.97 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 2,901.00 8.46 USD |
+1.86
|
ILA 4.90B 14.29M USD | ILA 262.09K 764.26 USD | ILA 2,829.00 8.25 USD | ILA 2,954.00 8.61 USD | ILA 4.90B 14.29M USD | 8.24 | ILA 3.52 0.01 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 223.44B 14.28M USD | IDR 4.00K 0.26 USD | IDR 262.00 0.02 USD | IDR 272.00 0.02 USD | IDR 223.44B 14.28M USD | 5.54 | IDR 48.00 0.003 USD | ||
Online Vacation Center
ONVC
US
|
$1.88 — |
0
|
$14.28M — | $500.00 — | $1.80 — | $1.80 — | $14.28M — | 37.60 | $0.05 — | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,121 0.85 USD |
+5.85
|
₩19B 14.27M USD | ₩7K 5.43 USD | ₩1,059 0.8 USD | ₩1,123 0.85 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩990 0.75 USD |
+2.06
|
₩19B 14.27M USD | ₩5K 3.58 USD | ₩939 0.71 USD | ₩1,015 0.77 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,024 0.77 USD |
+1.49
|
₩19B 14.27M USD | ₩22K 16.84 USD | ₩982 0.74 USD | ₩1,059 0.8 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.1 USD |
0
|
€12.36M 14.27M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.36M 14.27M USD | 4.50 | €0.02 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹56.05 0.68 USD |
+5.75
|
₹1.18B 14.27M USD | ₹238.00 2.88 USD | ₹53.25 0.64 USD | ₹58.00 0.7 USD | ₹1.18B 14.27M USD | 34.59 | ₹1.62 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹56.00 0.68 USD |
+0.13
|
₹1.18B 14.26M USD | ₹20.91K 252.93 USD | ₹54.60 0.66 USD | ₹58.25 0.7 USD | ₹1.18B 14.26M USD | 34.78 | ₹1.61 0.02 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $5.00K — | $0.56 — | $0.56 — | $14.25M — | 0 | -$0.08 — | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,875 11.56 USD |
0
|
¥2B 14.25M USD | ¥800 4.93 USD | ¥1,860 11.47 USD | ¥1,875 11.56 USD | ¥2B 14.25M USD | 15.06 | ¥124 0.77 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 67.50 1.9 USD |
0
|
THB 506.25M 14.24M USD | THB 1.10K 30.95 USD | THB 67.00 1.89 USD | THB 67.50 1.9 USD | THB 506.25M 14.24M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 67.50 1.9 USD |
0
|
THB 506.25M 14.24M USD | THB 1.10K 30.95 USD | THB 67.00 1.89 USD | THB 67.50 1.9 USD | THB 506.25M 14.24M USD | 0 | -THB 16.85 -0.4 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥296 1.83 USD |
+1.72
|
¥2B 14.24M USD | ¥12K 73.38 USD | ¥291 1.79 USD | ¥303 1.87 USD | ¥2B 14.24M USD | 21.15 | ¥14 0.09 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩1,998 1.51 USD |
-1.09
|
₩19B 14.24M USD | ₩13K 9.82 USD | ₩1,995 1.51 USD | ₩2,075 1.57 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹421.16 5.1 USD |
+5
|
₹1.18B 14.24M USD | ₹333.00 4.03 USD | ₹421.16 5.1 USD | ₹421.16 5.1 USD | ₹1.18B 14.24M USD | 0 | -₹1.10 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹421.13 5.09 USD |
+5
|
₹1.18B 14.23M USD | ₹240.00 2.9 USD | ₹421.13 5.09 USD | ₹421.13 5.09 USD | ₹1.18B 14.23M USD | 0 | -₹1.16 -0.01 USD | ||
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$77.65 15.74 USD |
+0.34
|
R$70.20M 14.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.20M 14.23M USD | 4.95 | R$15.68 3.18 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹294.00 3.56 USD |
-2.1
|
₹1.18B 14.23M USD | ₹118.00 1.43 USD | ₹294.00 3.56 USD | ₹294.00 3.56 USD | ₹1.18B 14.23M USD | 5.84 | ₹50.26 0.61 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,585 1.95 USD |
-2.45
|
₩19B 14.22M USD | ₩7K 5.17 USD | ₩2,580 1.95 USD | ₩2,700 2.04 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,910 1.44 USD |
+1.17
|
₩19B 14.22M USD | ₩1K 0.89 USD | ₩1,893 1.43 USD | ₩1,994 1.51 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹206.00 2.49 USD |
-4.63
|
₹1.17B 14.21M USD | ₹50.00 0.6 USD | ₹206.00 2.49 USD | ₹206.00 2.49 USD | ₹1.17B 14.21M USD | 22.63 | ₹9.10 0.11 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥466 2.87 USD |
+0.43
|
¥2B 14.18M USD | ¥4K 27.13 USD | ¥463 2.85 USD | ¥466 2.87 USD | ¥2B 14.18M USD | 0 | -¥205 -1.2 USD | ||
All in! Games S.A.
ALG.WA
PL
|
PLN 0.70 0.18 USD |
-0.57
|
PLN 55.80M 14.18M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 55.80M 14.18M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹443.00 5.36 USD |
+0.95
|
₹1.17B 14.18M USD | ₹12.00 0.15 USD | ₹420.00 5.08 USD | ₹443.95 5.37 USD | ₹1.17B 14.18M USD | 13.62 | ₹32.51 0.39 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 42.00 1.18 USD |
-5.62
|
THB 504.00M 14.18M USD | THB 400.00 11.25 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 504.00M 14.18M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 42.00 1.18 USD |
-5.62
|
THB 504.00M 14.18M USD | THB 400.00 11.25 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 504.00M 14.18M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 504.00M 14.18M USD | THB 1.00K 28.14 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 504.00M 14.18M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹129.45 1.57 USD |
+4.61
|
₹1.17B 14.18M USD | ₹57.00 0.69 USD | ₹123.10 1.49 USD | ₹129.75 1.57 USD | ₹1.17B 14.18M USD | 12.53 | ₹10.33 0.12 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,325 2.51 USD |
+5.56
|
₩19B 14.18M USD | ₩115K 86.72 USD | ₩3,110 2.35 USD | ₩3,440 2.6 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
atect corporation
4241.T
JP
|
¥520 3.21 USD |
+7.88
|
¥2B 14.17M USD | ¥8K 46.86 USD | ¥482 2.97 USD | ¥521 3.21 USD | ¥2B 14.17M USD | 15.42 | ¥34 0.21 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 55.73M 14.17M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 55.73M 14.17M USD | 41.42 | PLN 0.14 0.04 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 221.65B 14.16M USD | IDR 2.00K 0.13 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 221.65B 14.16M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 221.56B 14.16M USD | IDR 207.20K 13.24 USD | IDR 133.00 0.0084 USD | IDR 133.00 0.0084 USD | IDR 221.56B 14.16M USD | 0 | -IDR 12.81 -0.0008 USD | ||
SHANON Inc.
3976.T
JP
|
¥387 2.39 USD |
+2.93
|
¥2B 14.14M USD | ¥12K 76.46 USD | ¥382 2.36 USD | ¥391 2.41 USD | ¥2B 14.14M USD | 0 | -¥14 -0.08 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$19.06M 14.14M USD | CA$13.00K 9.65K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$19.06M 14.14M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹209.80 2.54 USD |
+1.25
|
₹1.17B 14.13M USD | ₹136.00 1.65 USD | ₹198.10 2.4 USD | ₹209.99 2.54 USD | ₹1.17B 14.13M USD | 20.69 | ₹10.14 0.12 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.00 0.65 USD |
0
|
₹1.17B 14.12M USD | ₹16.00 0.19 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹1.17B 14.12M USD | 49.09 | ₹1.10 0.01 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥763 4.7 USD |
+1.19
|
¥2B 14.11M USD | ¥3K 16.03 USD | ¥752 4.64 USD | ¥765 4.72 USD | ¥2B 14.11M USD | 7.29 | ¥105 0.64 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,000 6.17 USD |
-1.38
|
¥2B 14.11M USD | ¥3K 20.35 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥2B 14.11M USD | 10.17 | ¥98 0.61 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩1,932 1.46 USD |
-1.93
|
₩19B 14.11M USD | ₩4K 3.27 USD | ₩1,932 1.46 USD | ₩2,000 1.51 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 26.74 0.84 USD |
0
|
TRY 449.23M 14.11M USD | TRY 10.20K 320.42 USD | TRY 26.74 0.84 USD | TRY 26.82 0.84 USD | TRY 449.23M 14.11M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥131 0.81 USD |
-0.76
|
¥2B 14.11M USD | ¥40K 246.65 USD | ¥130 0.8 USD | ¥135 0.83 USD | ¥2B 14.11M USD | 0 | -¥4 -0.02 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$37.55 7.61 USD |
-0.87
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.53M 14.09M USD | 0 | R$0.00 0 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
Raku Co., Ltd
4154.TWO
TW
|
NT$11.55 0.37 USD |
+10
|
NT$443.40M 14.09M USD | NT$7.38K 234.5 USD | NT$10.85 0.34 USD | NT$11.55 0.37 USD | NT$443.40M 14.09M USD | 0 | -NT$0.85 -0.02 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.81 0.21 USD |
0
|
PLN 55.41M 14.08M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 55.41M 14.08M USD | 0 | -PLN 0.17 -0.04 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.06 1.22 USD |
+0.47
|
€12.20M 14.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.20M 14.08M USD | 0 | -€0.01 -0.009 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,070 1.56 USD |
+0.98
|
₩19B 14.08M USD | ₩15K 11.56 USD | ₩1,953 1.47 USD | ₩2,070 1.56 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹251.00 3.04 USD |
+0.4
|
₹1.16B 14.08M USD | ₹22.00 0.27 USD | ₹250.00 3.02 USD | ₹251.00 3.04 USD | ₹1.16B 14.08M USD | 0 | -₹18.51 -0.2 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥158 0.97 USD |
+2.6
|
¥2B 14.08M USD | ¥162K 997.06 USD | ¥152 0.94 USD | ¥162 1 USD | ¥2B 14.08M USD | 5.22 | ¥30 0.19 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.64 0.74 USD |
-1.54
|
€12.20M 14.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.20M 14.08M USD | 0.11 | €5.77 6.66 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹202.35 2.45 USD |
-0.42
|
₹1.16B 14.08M USD | ₹3.00 0.04 USD | ₹202.35 2.45 USD | ₹203.25 2.46 USD | ₹1.16B 14.08M USD | 0 | ₹0.00 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,650 2.76 USD |
+1.81
|
₩19B 14.07M USD | ₩22K 16.89 USD | ₩3,560 2.69 USD | ₩3,810 2.88 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.65 0.06 USD |
-1.9
|
₹1.16B 14.07M USD | ₹7.23K 87.43 USD | ₹4.65 0.06 USD | ₹4.69 0.06 USD | ₹1.16B 14.07M USD | 6.83 | ₹0.68 0.008 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 18.77M 14.07M USD | SGD 3.60K 2.7K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 18.77M 14.07M USD | 0 | SGD 0.00 0 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.34 0.39 USD |
+2.42
|
€12.18M 14.07M USD | €2.04K 2.35K USD | €0.34 0.39 USD | €0.34 0.39 USD | €12.18M 14.07M USD | 0 | -€0.35 -0.4 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
0
|
₹1.16B 14.06M USD | ₹2.00 0.02 USD | ₹1,260.00 15.24 USD | ₹1,260.00 15.24 USD | ₹1.16B 14.06M USD | 51.44 | ₹24.49 0.3 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.56 0.09 USD |
-2.33
|
₹1.16B 14.05M USD | ₹33.32K 403.12 USD | ₹7.50 0.09 USD | ₹7.75 0.09 USD | ₹1.16B 14.05M USD | 18.89 | ₹0.40 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
