Página de resultados 525 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Achieve Life Sciences, Inc. SP4P.F | $2.82 3.08 USD |
-0.18
|
$97.64M 106.73M USD | $50 54.66 USD | $2.71 2.96 USD | $2.82 3.08 USD | $97.64M 106.73M USD | 0 | -$1.2 -1.3 USD | |
| Sar Auto Products Limited SAPL.BO | $1,850 22.38 USD |
0
|
$8.81B 106.64M USD | $3 0.04 USD | $1,845 22.32 USD | $1,850 22.38 USD | $8.81B 106.64M USD | 1989.24 | $0.93 0.01 USD | |
| DEEPNOID Inc. 315640.KQ | $6,300 4.76 USD |
-3.23
|
$141.25B 106.62M USD | $124.2K 93.75 USD | $6,220 4.7 USD | $6,470 4.88 USD | $141.25B 106.62M USD | 0 | $0 0 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.76 0.83 USD |
-11.07
|
$97.52M 106.61M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $97.52M 106.61M USD | 0 | -$0.18 -0.1 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $24.4K 686.55 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $24.4K 686.55 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| NICE Ltd. NICE.TA | $57,790 168.51 USD |
-1.3
|
$36.55B 106.58M USD | $32.74K 95.47 USD | $57,430 167.46 USD | $57,980 169.07 USD | $36.55B 106.58M USD | 22.74 | $25.41 0.07 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $16,800 12.68 USD |
+0.6
|
$141.09B 106.5M USD | $27.4K 20.68 USD | $16,300 12.3 USD | $17,020 12.85 USD | $141.09B 106.5M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.36 2.58 USD |
+3.51
|
$97.41M 106.48M USD | $147 160.69 USD | $2.36 2.58 USD | $2.36 2.58 USD | $97.41M 106.48M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
-0.91
|
$3.78B 106.44M USD | $33.3K 936.97 USD | $2.14 0.06 USD | $2.2 0.06 USD | $3.78B 106.44M USD | 31.14 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
-0.91
|
$3.78B 106.44M USD | $33.3K 936.97 USD | $2.14 0.06 USD | $2.2 0.06 USD | $3.78B 106.44M USD | 31.14 | $0.07 0.001 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $345 4.17 USD |
-1.81
|
$8.8B 106.44M USD | $23.28K 281.6 USD | $344.35 4.17 USD | $345 4.17 USD | $8.8B 106.44M USD | 48.59 | $7.1 0.09 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $940 6.35 USD |
0
|
$15.77B 106.43M USD | $3.2K 21.6 USD | $934 6.3 USD | $940 6.35 USD | $15.77B 106.43M USD | 20.87 | $45.03 0.3 USD | |
| NPC Incorporated 6255.T | $729 4.92 USD |
-2.15
|
$15.77B 106.42M USD | $200.2K 1.35K USD | $729 4.92 USD | $747 5.04 USD | $15.77B 106.42M USD | 9.40 | $77.55 0.52 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,590 4.22 USD |
-1.58
|
$140.95B 106.39M USD | $131.73K 99.43 USD | $5,530 4.17 USD | $5,750 4.34 USD | $140.95B 106.39M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $25.9K 728.76 USD | $24.8 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,274 0.96 USD |
-0.55
|
$140.91B 106.36M USD | $194.44K 146.77 USD | $1,260 0.95 USD | $1,281 0.97 USD | $140.91B 106.36M USD | 0 | $0 0 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $121 0.0077 USD |
0
|
$1.66T 106.36M USD | $10K 0.64 USD | $116 0.0074 USD | $121 0.0077 USD | $1.66T 106.36M USD | 17.16 | $7.05 0.0004 USD | |
| Maum.AI, Inc. 377480.KQ | $22,500 16.98 USD |
+0.45
|
$140.87B 106.33M USD | $792.09K 597.9 USD | $21,700 16.38 USD | $23,550 17.78 USD | $140.87B 106.33M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
-0.65
|
$831.6M 106.33M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $831.6M 106.33M USD | 14.25 | $0.54 0.07 USD | |
| HLV Limited HLVLTD.BO | $13.33 0.16 USD |
-2.27
|
$8.79B 106.32M USD | $338.8K 4.1K USD | $13.25 0.16 USD | $13.94 0.17 USD | $8.79B 106.32M USD | 34.17 | $0.39 0.004 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $290 1.96 USD |
-1.36
|
$15.75B 106.3M USD | $163.4K 1.1K USD | $290 1.96 USD | $295 1.99 USD | $15.75B 106.3M USD | 0 | -$3.85 -0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.44 USD |
0
|
$97.21M 106.26M USD | $281 307.17 USD | $0.4 0.44 USD | $0.4 0.44 USD | $97.21M 106.26M USD | 0 | -$0.04 -0.04 USD | |
| Satoh & Co., Ltd. 9996.T | $1,887 12.74 USD |
-0.11
|
$15.74B 106.24M USD | $600 4.05 USD | $1,887 12.74 USD | $1,900 12.83 USD | $15.74B 106.24M USD | 12.12 | $155.65 1.05 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $192 0.01 USD |
+1.05
|
$1.66T 106.18M USD | $3.1M 197.8 USD | $189 0.01 USD | $196 0.01 USD | $1.66T 106.18M USD | 7.27 | $26.39 0.001 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,394 9.41 USD |
-0.14
|
$15.73B 106.18M USD | $3.6K 24.3 USD | $1,381 9.32 USD | $1,397 9.43 USD | $15.73B 106.18M USD | 13.36 | $104.28 0.7 USD | |
| Advanced Media, Inc. 3773.T | $1,008 6.8 USD |
-1.75
|
$15.73B 106.15M USD | $43.3K 292.29 USD | $1,008 6.8 USD | $1,032 6.97 USD | $15.73B 106.15M USD | 14.38 | $70.08 0.47 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
-1
|
$3.77B 106.13M USD | $4M 112.64K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,150 15.96 USD |
-0.7
|
$140.56B 106.1M USD | $10.56K 7.97 USD | $20,750 15.66 USD | $21,500 16.23 USD | $140.56B 106.1M USD | 0 | $0 0 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,408 9.5 USD |
-0.64
|
$15.72B 106.09M USD | $7.4K 49.95 USD | $1,408 9.5 USD | $1,417 9.57 USD | $15.72B 106.09M USD | 14.09 | $99.9 0.67 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,960 2.23 USD |
-0.84
|
$140.55B 106.09M USD | $59.61K 44.99 USD | $2,940 2.22 USD | $3,020 2.28 USD | $140.55B 106.09M USD | 0 | $0 0 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,100 20.93 USD |
-1.59
|
$15.72B 106.09M USD | $2.4K 16.2 USD | $3,080 20.79 USD | $3,180 21.47 USD | $15.72B 106.09M USD | 7.36 | $420.84 2.84 USD | |
| Geox S.p.A. GHH.F | $0.3699 0.4 USD |
-0.68
|
$97.04M 106.08M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $97.04M 106.08M USD | 0 | -$0.12 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.28 0.31 USD |
-2.1
|
$96.9M 105.93M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.9M 105.93M USD | 0 | -$0.01 -0.01 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,195 3.17 USD |
-0.59
|
$140.28B 105.89M USD | $81.52K 61.53 USD | $4,150 3.13 USD | $4,280 3.23 USD | $140.28B 105.89M USD | 0 | $0 0 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $999.3 12.09 USD |
-1.96
|
$8.75B 105.88M USD | $1.57K 19.03 USD | $995.2 12.04 USD | $1,032 12.49 USD | $8.75B 105.88M USD | 21.98 | $45.46 0.55 USD | |
| AB Science ABSCF | $1.6 — |
0
|
$105.88M — | $1.45K — | $2.7 — | $2.7 — | $105.88M — | 0 | -$0.17 — | |
| RS Automation Co.,Ltd. 140670.KQ | $15,180 11.46 USD |
-2.32
|
$140.24B 105.86M USD | $110.85K 83.68 USD | $15,120 11.41 USD | $15,370 11.6 USD | $140.24B 105.86M USD | 0 | $0 0 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Cellectis S.A. 0WA2.IL | $1.34 1.46 USD |
+0.53
|
$96.75M 105.77M USD | $2.67K 2.91K USD | $1.34 1.46 USD | $1.34 1.46 USD | $96.75M 105.77M USD | 0 | -$1.42 -1.5 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $93.83 1.14 USD |
+4.99
|
$8.74B 105.72M USD | $91.93K 1.11K USD | $90.5 1.09 USD | $93.83 1.14 USD | $8.74B 105.72M USD | 45.32 | $2.07 0.03 USD | |
| OpenDoor Inc. 3926.T | $505 3.41 USD |
-3.81
|
$15.66B 105.72M USD | $90.7K 612.25 USD | $501 3.38 USD | $518 3.5 USD | $15.66B 105.72M USD | 0 | -$3.89 -0.02 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.13 — |
-0.35
|
$105.71M — | $945 — | $6.13 — | $6.13 — | $105.71M — | 18.63 | $0.33 — | |
| Bike24 Holding AG BIKE.F | $2.18 2.38 USD |
-6.03
|
$96.7M 105.7M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $96.7M 105.7M USD | 0 | -$0.31 -0.3 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
-0.15
|
$96.68M 105.68M USD | $70 76.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $96.68M 105.68M USD | 0 | -$0.02 -0.02 USD | |
| PT Indospring Tbk INDS.JK | $252 0.02 USD |
-0.79
|
$1.65T 105.68M USD | $131.7K 8.42 USD | $246 0.02 USD | $254 0.02 USD | $1.65T 105.68M USD | 22.10 | $11.4 0.0007 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.07 2.26 USD |
-3.27
|
$96.64M 105.64M USD | $36 39.35 USD | $2.07 2.26 USD | $2.07 2.26 USD | $96.64M 105.64M USD | 18.81 | $0.11 0.12 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.5 11.48 USD |
-2.78
|
$96.63M 105.63M USD | $172 188.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $96.63M 105.63M USD | 0 | -$1 -1.09 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,680 11.34 USD |
-1.29
|
$15.65B 105.63M USD | $23.1K 155.93 USD | $1,675 11.31 USD | $1,690 11.41 USD | $15.65B 105.63M USD | 14.75 | $113.86 0.77 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
0
|
$96.63M 105.62M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.63M 105.62M USD | 7.85 | $0.02 0.02 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,570 8.73 USD |
-0.69
|
$139.82B 105.54M USD | $67.88K 51.24 USD | $11,290 8.52 USD | $11,620 8.77 USD | $139.82B 105.54M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $25.9K 728.76 USD | $24.8 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| Cube System Inc. 2335.T | $1,038 7.01 USD |
+0.1
|
$15.63B 105.5M USD | $7.9K 53.33 USD | $1,036 6.99 USD | $1,047 7.07 USD | $15.63B 105.5M USD | 12.76 | $81.3 0.55 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.33 3.64 USD |
0
|
$96.51M 105.5M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.43 3.75 USD | $96.51M 105.5M USD | 4.11 | $0.81 0.89 USD | |
| Tecogen Inc. 2T1.SG | $3.6 3.94 USD |
-1.1
|
$96.5M 105.49M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $96.5M 105.49M USD | 0 | -$0.16 -0.1 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,560.4 18.88 USD |
-0.71
|
$8.72B 105.45M USD | $2.99K 36.16 USD | $1,558 18.85 USD | $1,594.9 19.3 USD | $8.72B 105.45M USD | 17.89 | $87.22 1.06 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,390 90.39 USD |
-0.07
|
$15.62B 105.42M USD | $100 0.68 USD | $13,390 90.39 USD | $13,390 90.39 USD | $15.62B 105.42M USD | 7.44 | $1.8K 12.15 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,655 3.51 USD |
+0.11
|
$139.65B 105.41M USD | $113.8K 85.9 USD | $4,530 3.42 USD | $4,675 3.53 USD | $139.65B 105.41M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,360 13.86 USD |
-3.06
|
$139.61B 105.38M USD | $20K 15.09 USD | $18,360 13.86 USD | $18,890 14.26 USD | $139.61B 105.38M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,160 34.83 USD |
+1.57
|
$15.61B 105.36M USD | $2.6K 17.55 USD | $5,080 34.29 USD | $5,160 34.83 USD | $15.61B 105.36M USD | 14.36 | $359.16 2.42 USD | |
| Technical Olympic S.A. TQZA.SG | $2.04 2.23 USD |
+5.43
|
$96.31M 105.28M USD | $0 0 USD | $1.94 2.12 USD | $2.04 2.23 USD | $96.31M 105.28M USD | 9.71 | $0.21 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $570 6.9 USD |
-1.72
|
$8.7B 105.24M USD | $527 6.38 USD | $570 6.9 USD | $580 7.02 USD | $8.7B 105.24M USD | 23.23 | $24.53 0.3 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.7 0.53 USD |
-0.53
|
$3.74B 105.23M USD | $482.6K 13.58K USD | $18.3 0.51 USD | $18.9 0.53 USD | $3.74B 105.23M USD | 15.71 | $1.19 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
-0.65
|
$96.26M 105.22M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $96.26M 105.22M USD | 0 | -$0.01 -0.01 USD | |
| Vistin Pharma ASA VP4.F | $2.14 2.34 USD |
+0.47
|
$96.25M 105.21M USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $96.25M 105.21M USD | 14.26 | $0.15 0.16 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,552.4 18.78 USD |
+2.79
|
$8.69B 105.18M USD | $6.55K 79.26 USD | $1,500 18.15 USD | $1,570 18.99 USD | $8.69B 105.18M USD | 34.26 | $45.31 0.55 USD | |
| TST Group Holding Ltd. 4439.TW | $87 2.76 USD |
+0.46
|
$3.31B 105.15M USD | $2K 63.58 USD | $86.6 2.75 USD | $87 2.76 USD | $3.31B 105.15M USD | 42.64 | $2.04 0.06 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,330 12.33 USD |
+2.83
|
$139.28B 105.13M USD | $134.68K 101.66 USD | $15,530 11.72 USD | $16,600 12.53 USD | $139.28B 105.13M USD | 0 | $0 0 USD | |
| Omda AS 6Q1.F | $4.62 5.05 USD |
+8.71
|
$96.17M 105.12M USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $96.17M 105.12M USD | 0 | -$0.19 -0.2 USD | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| ISB Corporation 9702.T | $1,361 9.19 USD |
0
|
$15.57B 105.08M USD | $20.3K 137.03 USD | $1,354 9.14 USD | $1,374 9.27 USD | $15.57B 105.08M USD | 7.65 | $177.75 1.2 USD | |
| AK Holdings, Inc. 006840.KS | $10,670 8.05 USD |
+0.47
|
$139.2B 105.07M USD | $5.47K 4.13 USD | $10,510 7.93 USD | $10,710 8.08 USD | $139.2B 105.07M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $118.3 1.43 USD |
+1.99
|
$8.68B 105.07M USD | $84.36K 1.02K USD | $118.25 1.43 USD | $118.3 1.43 USD | $8.68B 105.07M USD | 0 | -$70.9 -0.8 USD | |
| Xaar plc XAR.F | $1.2 1.31 USD |
0
|
$96.1M 105.05M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $96.1M 105.05M USD | 0 | -$0.16 -0.1 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
0
|
$1.64T 105.04M USD | $818.5K 52.3 USD | $93 0.0059 USD | $93 0.0059 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.95 3.61 USD |
-0.14
|
$1.08B 105.03M USD | $5.13K 500.46 USD | $36.5 3.56 USD | $37 3.61 USD | $1.08B 105.03M USD | 20.52 | $1.8 0.18 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Pacific Financial PFLC | $10.48 — |
0
|
$105.01M — | $1.5K — | $10.48 — | $10.48 — | $105.01M — | 10.58 | $0.99 — | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $941.2 11.39 USD |
+0.26
|
$8.68B 104.99M USD | $1.26K 15.26 USD | $932.85 11.29 USD | $948 11.47 USD | $8.68B 104.99M USD | 0 | -$14.35 -0.1 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$96.04M 104.98M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $96.04M 104.98M USD | 23.50 | $0.02 0.02 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $572.25 6.92 USD |
-2
|
$8.67B 104.95M USD | $487 5.89 USD | $572.25 6.92 USD | $583 7.05 USD | $8.67B 104.95M USD | 23.33 | $24.52 0.3 USD | |
| Munsin Garment Corporation 2916.TWO | $51.1 1.62 USD |
-0.58
|
$3.3B 104.94M USD | $45.38K 1.44K USD | $51 1.62 USD | $51.4 1.63 USD | $3.3B 104.94M USD | 12.74 | $4.01 0.13 USD | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| First Commerce Bancorp, Inc. CMRB | $4.6 — |
+0.99
|
$104.91M — | $400 — | $4.55 — | $4.55 — | $104.91M — | 21.88 | $0.21 — | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $342 0.02 USD |
0
|
$1.64T 104.9M USD | $14.21M 908.12 USD | $264 0.02 USD | $342 0.02 USD | $1.64T 104.9M USD | 0 | -$0.33 -0.00002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||