Página de resultados 525 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$45.94 9.31 USD |
-0.04
|
R$68.94M 13.97M USD | R$1.00 0.2 USD | R$45.94 9.31 USD | R$45.94 9.31 USD | R$68.94M 13.97M USD | 3.04 | R$15.09 3.06 USD | ||
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$37.22 7.54 USD |
-0.88
|
R$68.92M 13.97M USD | R$1.20K 243.63 USD | R$37.18 7.54 USD | R$37.55 7.61 USD | R$68.92M 13.97M USD | 0 | R$0.00 0 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,253 0.95 USD |
-3.02
|
₩19B 13.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 13.97M USD | 0 | ₩0 0 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.44 1.66 USD |
0
|
€12.09M 13.96M USD | €21.00 24.24 USD | €1.44 1.66 USD | €1.46 1.69 USD | €12.09M 13.96M USD | 0 | -€2.48 -2.8 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
ACTi Corporation
5240.TWO
TW
|
NT$16.50 0.52 USD |
+10
|
NT$438.60M 13.94M USD | NT$36.34K 1.15K USD | NT$15.00 0.48 USD | NT$16.50 0.52 USD | NT$438.60M 13.94M USD | 7.63 | NT$2.16 0.07 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.31 0.23 USD |
0
|
NT$438.60M 13.94M USD | NT$100.00 3.18 USD | NT$7.31 0.23 USD | NT$7.31 0.23 USD | NT$438.60M 13.94M USD | 29.23 | NT$0.25 0.007 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.54M 13.94M USD | 7.50 | MYR 0.04 0.008 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$18.77M 13.93M USD | CA$504.00 374 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$18.77M 13.93M USD | 0 | -CA$2.13 -1.5 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,405 1.06 USD |
-1.75
|
₩18B 13.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.59 0.68 USD |
0
|
€12.06M 13.92M USD | €909.00 1.05K USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.06M 13.92M USD | 7.37 | €0.08 0.09 USD | ||
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
-0.85
|
₹1.15B 13.92M USD | ₹7.50K 90.74 USD | ₹57.85 0.7 USD | ₹58.00 0.7 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
Tradia Corporation
9365.T
JP
|
¥1,540 9.5 USD |
0
|
¥2B 13.92M USD | ¥100 0.62 USD | ¥1,540 9.5 USD | ¥1,540 9.5 USD | ¥2B 13.92M USD | 7.17 | ¥215 1.32 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.80 0.2 USD |
-1.24
|
PLN 54.73M 13.91M USD | PLN 428.00 108.79 USD | PLN 0.80 0.2 USD | PLN 0.81 0.21 USD | PLN 54.73M 13.91M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,636 1.23 USD |
+2.25
|
₩18B 13.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 65.41M 13.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.41M 13.91M USD | 5.00 | MYR 0.04 0.008 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.13 0.15 USD |
+11.92
|
€12.05M 13.91M USD | €17.89K 20.65K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.05M 13.91M USD | 0 | -€2.88 -3.3 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥153 0.94 USD |
+0.66
|
¥2B 13.91M USD | ¥13K 80.78 USD | ¥152 0.94 USD | ¥153 0.94 USD | ¥2B 13.91M USD | 18.93 | ¥8 0.05 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 24.80 2.42 USD |
-3.88
|
SEK 142.42M 13.9M USD | SEK 5.00 0.49 USD | SEK 24.80 2.42 USD | SEK 25.80 2.52 USD | SEK 142.42M 13.9M USD | 155.00 | SEK 0.16 0.02 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+4.76
|
€12.04M 13.89M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.04M 13.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹206.28 2.5 USD |
-0.45
|
₹1.15B 13.89M USD | ₹228.00 2.76 USD | ₹198.10 2.4 USD | ₹209.99 2.54 USD | ₹1.15B 13.89M USD | 20.20 | ₹10.21 0.12 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.33 0.28 USD |
-0.34
|
₹1.15B 13.89M USD | ₹14.41K 174.34 USD | ₹22.91 0.28 USD | ₹23.90 0.29 USD | ₹1.15B 13.89M USD | 17.41 | ₹1.34 0.02 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$18.71M 13.88M USD | CA$1.00K 742.8 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$18.71M 13.88M USD | 4.45 | CA$0.11 0.08 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥593 3.66 USD |
-0.34
|
¥2B 13.88M USD | ¥1K 6.78 USD | ¥593 3.66 USD | ¥596 3.68 USD | ¥2B 13.88M USD | 10.94 | ¥54 0.33 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.16 0.04 USD |
+9.72
|
₹1.15B 13.88M USD | ₹421.28K 5.1K USD | ₹2.89 0.03 USD | ₹3.16 0.04 USD | ₹1.15B 13.88M USD | 52.66 | ₹0.06 0.0007 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,333 1.01 USD |
+1.45
|
₩18B 13.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,300 0.98 USD |
0
|
₩18B 13.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,650 2 USD |
-2.75
|
₩18B 13.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$614.99 124.65 USD |
<0.01
|
R$68.37M 13.86M USD | R$123.00 24.93 USD | R$600.00 121.61 USD | R$614.99 124.65 USD | R$68.37M 13.86M USD | 0 | R$0.00 0 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,778.00 4.15 USD |
-0.17
|
ZAC 25.95B 13.86M USD | ZAC 351.05K 187.44 USD | ZAC 7,747.00 4.14 USD | ZAC 7,975.00 4.26 USD | ZAC 25.95B 13.86M USD | 5.30 | ZAC 14.65 0.007 USD | ||
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 492.00M 13.84M USD | THB 1.90K 53.46 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 492.00M 13.84M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.80 18.4 USD |
+0.55
|
R$68.27M 13.84M USD | R$1.13K 228.83 USD | R$87.86 17.81 USD | R$91.00 18.44 USD | R$68.27M 13.84M USD | 6.22 | R$14.58 2.96 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,820 2.13 USD |
-0.7
|
₩18B 13.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 65.00M 13.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.00M 13.82M USD | 1.58 | MYR 0.41 0.09 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,422 1.07 USD |
-0.42
|
₩18B 13.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
Tower Resources Ltd.
T7Y1.F
DE
|
€0.07 0.08 USD |
+9.52
|
€11.96M 13.8M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.96M 13.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,198 7.39 USD |
+2.31
|
¥2B 13.79M USD | ¥300 1.85 USD | ¥1,174 7.24 USD | ¥1,198 7.39 USD | ¥2B 13.79M USD | 10.96 | ¥109 0.67 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,640.00 95.18 USD |
+2.74
|
ILA 4.73B 13.79M USD | ILA 4.97K 14.49 USD | ILA 31,430.00 91.65 USD | ILA 32,640.00 95.18 USD | ILA 4.73B 13.79M USD | 23.48 | ILA 13.90 0.04 USD | ||
Welby Inc.
4438.T
JP
|
¥265 1.63 USD |
+4.33
|
¥2B 13.78M USD | ¥16K 100.51 USD | ¥262 1.62 USD | ¥270 1.66 USD | ¥2B 13.78M USD | 0 | -¥62 -0.3 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,098 6.77 USD |
+10.69
|
¥2B 13.77M USD | ¥28K 169.57 USD | ¥1,030 6.35 USD | ¥1,098 6.77 USD | ¥2B 13.77M USD | 9.19 | ¥119 0.74 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹430.00 5.2 USD |
-2.02
|
₹1.14B 13.77M USD | ₹211.00 2.55 USD | ₹420.00 5.08 USD | ₹443.95 5.37 USD | ₹1.14B 13.77M USD | 13.10 | ₹32.80 0.4 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹1.14B 13.76M USD | ₹633.00 7.66 USD | ₹38.00 0.46 USD | ₹39.00 0.47 USD | ₹1.14B 13.76M USD | 7.18 | ₹5.43 0.07 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.23 0.04 USD |
-5
|
₹1.14B 13.76M USD | ₹636.93K 7.71K USD | ₹3.23 0.04 USD | ₹3.57 0.04 USD | ₹1.14B 13.76M USD | 64.59 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.23 0.04 USD |
-5
|
₹1.14B 13.76M USD | ₹74.43K 900.53 USD | ₹3.23 0.04 USD | ₹3.57 0.04 USD | ₹1.14B 13.76M USD | 64.59 | ₹0.05 0.0006 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$433.11M 13.76M USD | NT$1.10K 35.08 USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$433.11M 13.76M USD | 0 | -NT$1.13 -0.03 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 489.09M 13.76M USD | THB 1.54M 43.43K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 489.09M 13.76M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.99 0.08 USD |
-0.85
|
₹1.14B 13.76M USD | ₹8.43K 102.03 USD | ₹6.85 0.08 USD | ₹7.02 0.08 USD | ₹1.14B 13.76M USD | 0 | -₹0.12 -0.001 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹124.10 1.5 USD |
+3.07
|
₹1.14B 13.76M USD | ₹1.49K 17.97 USD | ₹120.40 1.46 USD | ₹125.00 1.51 USD | ₹1.14B 13.76M USD | 10.61 | ₹11.69 0.14 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,580 1.19 USD |
-3.72
|
₩18B 13.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,885 2.93 USD |
-2.26
|
₩18B 13.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.05 0.28 USD |
-1.54
|
₹1.13B 13.72M USD | ₹4.29K 51.91 USD | ₹22.90 0.28 USD | ₹23.65 0.29 USD | ₹1.13B 13.72M USD | 576.25 | ₹0.04 0.0004 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥505 3.11 USD |
+3.7
|
¥2B 13.72M USD | ¥24K 148.6 USD | ¥479 2.95 USD | ¥505 3.11 USD | ¥2B 13.72M USD | 4.14 | ¥122 0.75 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹104.58 1.27 USD |
+1.38
|
₹1.13B 13.71M USD | ₹3.37K 40.82 USD | ₹101.01 1.22 USD | ₹104.95 1.27 USD | ₹1.13B 13.71M USD | 8.98 | ₹11.64 0.14 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.54 0.31 USD |
-0.82
|
₹1.13B 13.71M USD | ₹20.97K 253.64 USD | ₹25.00 0.3 USD | ₹26.06 0.32 USD | ₹1.13B 13.71M USD | 16.16 | ₹1.58 0.02 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,485 1.88 USD |
+0.81
|
₩18B 13.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,301 0.98 USD |
-0.84
|
₩18B 13.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.33 0.38 USD |
-2.65
|
€11.86M 13.69M USD | €2.04K 2.35K USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.86M 13.69M USD | 0 | -€0.35 -0.4 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.50 0.31 USD |
-1.35
|
₹1.13B 13.69M USD | ₹5.45K 65.91 USD | ₹25.00 0.3 USD | ₹26.59 0.32 USD | ₹1.13B 13.69M USD | 15.74 | ₹1.62 0.02 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 18.26M 13.69M USD | SGD 600.00 449.67 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.26M 13.69M USD | 8.58 | SGD 0.06 0.04 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 486.36M 13.68M USD | THB 52.30K 1.47K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 486.36M 13.68M USD | 16.39 | THB 0.05 0.001 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,503 1.13 USD |
-1.89
|
₩18B 13.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥220 1.36 USD |
+2.8
|
¥2B 13.67M USD | ¥35K 216.43 USD | ¥214 1.32 USD | ¥225 1.39 USD | ¥2B 13.67M USD | 6.94 | ¥32 0.2 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 485.66M 13.67M USD | THB 106.30K 2.99K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.09 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 485.66M 13.67M USD | THB 106.30K 2.99K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.09 -0.002 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.51 4.05 USD |
-0.28
|
€11.83M 13.66M USD | €3.91K 4.52K USD | €3.50 4.04 USD | €3.63 4.19 USD | €11.83M 13.66M USD | 0 | -€1.32 -1.5 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.87 2.16 USD |
+2.19
|
€11.83M 13.65M USD | €99.00 114.28 USD | €1.87 2.16 USD | €1.87 2.16 USD | €11.83M 13.65M USD | 44.52 | €0.04 0.05 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.95 1.97 USD |
-0.03
|
₹1.13B 13.65M USD | ₹61.00 0.74 USD | ₹154.85 1.87 USD | ₹163.00 1.97 USD | ₹1.13B 13.65M USD | 40.43 | ₹4.03 0.05 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.70 13.51 USD |
0
|
€11.82M 13.65M USD | €20.00 23.09 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82M 13.65M USD | 0 | -€1.10 -1.2 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹40.62 0.49 USD |
+1.68
|
₹1.13B 13.64M USD | ₹8.71K 105.39 USD | ₹39.33 0.48 USD | ₹40.90 0.49 USD | ₹1.13B 13.64M USD | 0 | -₹0.33 -0.003 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥212 1.31 USD |
+0.95
|
¥2B 13.64M USD | ¥34K 209.03 USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥2B 13.64M USD | 0 | -¥12 -0.07 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,183 0.89 USD |
-0.59
|
₩18B 13.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.12 USD |
0
|
€11.80M 13.63M USD | €882.00 1.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.80M 13.63M USD | 0 | -€0.02 -0.02 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.98 0.77 USD |
+2.38
|
₹1.13B 13.62M USD | ₹99.00 1.2 USD | ₹59.37 0.72 USD | ₹63.99 0.77 USD | ₹1.13B 13.62M USD | 78.02 | ₹0.82 0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.92 0.08 USD |
0
|
₹1.13B 13.62M USD | ₹112.43K 1.36K USD | ₹6.90 0.08 USD | ₹7.05 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.21 0.03 USD |
+2.54
|
THB 484.00M 13.62M USD | THB 127.10K 3.58K USD | THB 1.18 0.03 USD | THB 1.22 0.03 USD | THB 484.00M 13.62M USD | 20.16 | THB 0.06 0.001 USD | ||
|
RISE Inc.
8836.T
JP
|
¥23 0.14 USD |
-8
|
¥2B 13.62M USD | ¥46K 284.26 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥2B 13.62M USD | 0 | -¥1 -0.008 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹189.35 2.29 USD |
-4.12
|
₹1.12B 13.61M USD | ₹830.00 10.04 USD | ₹186.10 2.25 USD | ₹195.00 2.36 USD | ₹1.12B 13.61M USD | 18.78 | ₹10.08 0.12 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.07 0.08 USD |
0
|
€11.79M 13.61M USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.79M 13.61M USD | 0 | -€0.01 -0.01 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €648.00 748.01 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 16.40 1.6 USD |
-1.8
|
SEK 139.36M 13.6M USD | SEK 1.24K 121.33 USD | SEK 16.05 1.57 USD | SEK 16.85 1.64 USD | SEK 139.36M 13.6M USD | 0 | -SEK 6.18 -0.6 USD | ||
|
DYNAMEC INC.
000040.KS
KR
|
₩1,043 0.79 USD |
-1.14
|
₩18B 13.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥494 3.05 USD |
-0.2
|
¥2B 13.6M USD | ¥600 3.7 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥2B 13.6M USD | 0 | -¥41 -0.2 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥205 1.26 USD |
+0.99
|
¥2B 13.59M USD | ¥8K 52.41 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥2B 13.59M USD | 22.37 | ¥9 0.06 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.51 0.58 USD |
0
|
€11.77M 13.59M USD | €2.24K 2.58K USD | €0.51 0.58 USD | €0.51 0.58 USD | €11.77M 13.59M USD | 50.50 | €0.01 0.01 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹188.90 2.29 USD |
+4.94
|
₹1.12B 13.58M USD | ₹107.00 1.29 USD | ₹180.10 2.18 USD | ₹192.00 2.32 USD | ₹1.12B 13.58M USD | 18.74 | ₹10.08 0.12 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
0
|
€11.76M 13.57M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.57M USD | 4.40 | €0.07 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
