Página de resultados 525 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹196.41 2.38 USD |
+3.73
|
₹1.17B 14.12M USD | ₹1.62K 19.59 USD | ₹186.00 2.25 USD | ₹199.85 2.42 USD | ₹1.17B 14.12M USD | 19.48 | ₹10.08 0.12 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹40.00 0.48 USD |
+2.56
|
₹1.17B 14.12M USD | ₹1.19K 14.43 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹1.17B 14.12M USD | 7.36 | ₹5.43 0.07 USD | ||
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,030 2.29 USD |
+0.17
|
₩19B 14.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
Hatena Co., Ltd.
3930.T
JP
|
¥763 4.7 USD |
+5.39
|
¥2B 14.09M USD | ¥13K 80.16 USD | ¥723 4.46 USD | ¥763 4.7 USD | ¥2B 14.09M USD | 0 | -¥333 -2.05 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,893 1.43 USD |
-1.66
|
₩19B 14.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,870 1.41 USD |
+7.59
|
₩19B 14.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
-0.63
|
€12.20M 14.09M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.20M 14.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥761 4.69 USD |
0
|
¥2B 14.07M USD | ¥900 5.55 USD | ¥756 4.66 USD | ¥762 4.7 USD | ¥2B 14.07M USD | 7.27 | ¥105 0.64 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
-1.96
|
€12.19M 14.07M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.19M 14.07M USD | 0 | -€0.01 -0.01 USD | ||
Abundante Limited
570.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 18.77M 14.07M USD | SGD 3.60K 2.7K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 18.77M 14.07M USD | 0 | SGD 0.00 0 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.88 0.48 USD |
+4.17
|
PLN 55.31M 14.06M USD | PLN 31.91K 8.11K USD | PLN 1.80 0.46 USD | PLN 1.90 0.48 USD | PLN 55.31M 14.06M USD | 6.24 | PLN 0.30 0.08 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
0
|
₹1.16B 14.06M USD | ₹2.00 0.02 USD | ₹1,260.00 15.24 USD | ₹1,260.00 15.24 USD | ₹1.16B 14.06M USD | 34.62 | ₹36.39 0.44 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.20 1.55 USD |
+4.06
|
₹1.16B 14.04M USD | ₹110.00 1.33 USD | ₹120.00 1.45 USD | ₹128.95 1.56 USD | ₹1.16B 14.04M USD | 12.97 | ₹9.88 0.12 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€12.16M 14.04M USD | €100.00K 115.43K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €12.16M 14.04M USD | 0 | -€0.11 -0.1 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.25 0.9 USD |
-2.63
|
SEK 143.80M 14.04M USD | SEK 4.43K 431.93 USD | SEK 9.25 0.9 USD | SEK 9.80 0.96 USD | SEK 143.80M 14.04M USD | 0 | -SEK 1.17 -0.1 USD | ||
SigmaBroadband
SGRB
US
|
$0.02 — |
0
|
$14.03M — | $24.83K — | $0.01 — | $0.01 — | $14.03M — | 0 | -$0.02 — | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,105 1.59 USD |
0
|
₩19B 14.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
-4.35
|
€12.15M 14.02M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹115.84 1.4 USD |
+5.3
|
₹1.16B 14.02M USD | ₹2.58K 31.25 USD | ₹111.00 1.34 USD | ₹117.96 1.43 USD | ₹1.16B 14.02M USD | 40.08 | ₹2.89 0.03 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 498.11M 14.02M USD | THB 105.80K 2.98K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.10 -0.002 USD | ||
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 498.11M 14.02M USD | THB 105.80K 2.98K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 498.11M 14.02M USD | 0 | -THB 0.09 -0.002 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥434 2.68 USD |
+3.33
|
¥2B 14.01M USD | ¥4K 23.43 USD | ¥412 2.54 USD | ¥434 2.68 USD | ¥2B 14.01M USD | 22.22 | ¥20 0.12 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹26.08 0.32 USD |
+2.11
|
₹1.16B 14M USD | ₹87.83K 1.06K USD | ₹25.16 0.3 USD | ₹26.85 0.32 USD | ₹1.16B 14M USD | 16.50 | ₹1.58 0.02 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,116 6.88 USD |
+0.72
|
¥2B 14M USD | ¥4K 27.13 USD | ¥1,095 6.75 USD | ¥1,125 6.94 USD | ¥2B 14M USD | 9.34 | ¥119 0.74 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,120.00 96.58 USD |
+1.6
|
ILA 4.80B 13.99M USD | ILA 3.39K 9.88 USD | ILA 32,350.00 94.33 USD | ILA 33,530.00 97.77 USD | ILA 4.80B 13.99M USD | 23.82 | ILA 13.90 0.04 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹26.05 0.32 USD |
+2.16
|
₹1.16B 13.99M USD | ₹2.44K 29.5 USD | ₹24.00 0.29 USD | ₹26.55 0.32 USD | ₹1.16B 13.99M USD | 16.48 | ₹1.58 0.02 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,183 0.89 USD |
-3.03
|
₩19B 13.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 645.00 94.57 USD |
+1.57
|
DKK 95.38M 13.99M USD | DKK 239.00 35.04 USD | DKK 630.00 92.37 USD | DKK 650.00 95.3 USD | DKK 95.38M 13.99M USD | 37.21 | DKK 17.33 2.54 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.46 0.28 USD |
+1.78
|
₹1.15B 13.97M USD | ₹3.96K 47.93 USD | ₹22.95 0.28 USD | ₹23.51 0.28 USD | ₹1.15B 13.97M USD | 586.50 | ₹0.04 0.0004 USD | ||
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.41 0.05 USD |
+10.96
|
HK$109.22M 13.96M USD | HK$20.30K 2.6K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$109.22M 13.96M USD | 0 | -HK$0.57 -0.07 USD | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.32 0.23 USD |
0
|
NT$439.20M 13.96M USD | NT$5.00K 158.88 USD | NT$7.32 0.23 USD | NT$7.32 0.23 USD | NT$439.20M 13.96M USD | 29.28 | NT$0.25 0.007 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.44 1.66 USD |
0
|
€12.09M 13.96M USD | €21.00 24.24 USD | €1.44 1.66 USD | €1.46 1.69 USD | €12.09M 13.96M USD | 0 | -€2.48 -2.8 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥596 3.68 USD |
-0.17
|
¥2B 13.95M USD | ¥1K 6.78 USD | ¥596 3.68 USD | ¥599 3.69 USD | ¥2B 13.95M USD | 10.99 | ¥54 0.33 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩715 0.54 USD |
+3.32
|
₩18B 13.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.54M 13.94M USD | 7.50 | MYR 0.04 0.008 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.41 0.28 USD |
+0.34
|
₹1.15B 13.94M USD | ₹24.64K 298.13 USD | ₹22.96 0.28 USD | ₹23.58 0.29 USD | ₹1.15B 13.94M USD | 17.47 | ₹1.34 0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$18.77M 13.93M USD | CA$504.00 374 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$18.77M 13.93M USD | 0 | -CA$2.13 -1.5 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥210 1.29 USD |
0
|
¥2B 13.92M USD | ¥2K 12.95 USD | ¥210 1.29 USD | ¥211 1.3 USD | ¥2B 13.92M USD | 22.92 | ¥9 0.06 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 65.41M 13.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.41M 13.91M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹106.05 1.28 USD |
+1.41
|
₹1.15B 13.91M USD | ₹11.94K 144.45 USD | ₹101.15 1.22 USD | ₹110.00 1.33 USD | ₹1.15B 13.91M USD | 9.11 | ₹11.64 0.14 USD | ||
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$45.70 9.26 USD |
-0.44
|
R$68.58M 13.9M USD | R$153.00 31.01 USD | R$45.01 9.12 USD | R$45.91 9.31 USD | R$68.58M 13.9M USD | 3.02 | R$15.09 3.06 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,335 1.76 USD |
+9.88
|
₩18B 13.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 493.52M 13.89M USD | THB 7.80K 219.47 USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 493.52M 13.89M USD | 35.42 | THB 0.07 0.001 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.10 0.64 USD |
+3.47
|
₹1.15B 13.88M USD | ₹5.97K 72.17 USD | ₹52.20 0.63 USD | ₹55.00 0.67 USD | ₹1.15B 13.88M USD | 47.83 | ₹1.11 0.01 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,255 0.95 USD |
+0.48
|
₩18B 13.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$18.71M 13.88M USD | CA$1.00K 742.8 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$18.71M 13.88M USD | 4.45 | CA$0.11 0.08 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 40.00 10.17 USD |
+11.11
|
PLN 54.59M 13.88M USD | PLN 666.00 169.28 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 54.59M 13.88M USD | 11.73 | PLN 3.41 0.87 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,300 0.98 USD |
+2.85
|
₩18B 13.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$614.97 124.64 USD |
<0.01
|
R$68.37M 13.86M USD | R$2.00 0.41 USD | R$614.94 124.64 USD | R$614.97 124.64 USD | R$68.37M 13.86M USD | 0 | R$0.00 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,203 0.91 USD |
-2.04
|
₩18B 13.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
|
Summit Bancshares
SMAL
US
|
$11.90 — |
-0.83
|
$13.85M — | $1.00K — | $11.90 — | $11.90 — | $13.85M — | 4.57 | $2.60 — | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$435.94M 13.85M USD | NT$10.22K 324.68 USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$435.94M 13.85M USD | 7.59 | NT$2.16 0.07 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.48 0.55 USD |
+11.63
|
€12.00M 13.85M USD | €5.00 5.77 USD | €0.38 0.44 USD | €0.48 0.55 USD | €12.00M 13.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹25.21 0.3 USD |
+5
|
₹1.14B 13.85M USD | ₹2.66K 32.13 USD | ₹25.21 0.3 USD | ₹25.21 0.3 USD | ₹1.14B 13.85M USD | 0.088 | ₹284.21 3.44 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,375 1.79 USD |
+1.93
|
₩18B 13.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 492.00M 13.84M USD | THB 22.10K 621.83 USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 492.00M 13.84M USD | 20.50 | THB 0.06 0.001 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.69 0.4 USD |
+3.12
|
₹1.14B 13.84M USD | ₹5.55K 67.19 USD | ₹29.50 0.36 USD | ₹33.80 0.41 USD | ₹1.14B 13.84M USD | 46.69 | ₹0.70 0.008 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.08 — |
+2.86
|
$13.82M — | $1.00K — | $1.05 — | $1.05 — | $13.82M — | 12.00 | $0.09 — | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 65.00M 13.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.00M 13.82M USD | 1.58 | MYR 0.41 0.09 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.95 1.02 USD |
+4.07
|
NT$434.68M 13.81M USD | NT$19.05K 605.29 USD | NT$30.30 0.96 USD | NT$32.05 1.02 USD | NT$434.68M 13.81M USD | 79.87 | NT$0.40 0.01 USD | ||
inspec Inc.
6656.T
JP
|
¥558 3.44 USD |
+1.45
|
¥2B 13.81M USD | ¥25K 152.3 USD | ¥541 3.34 USD | ¥563 3.47 USD | ¥2B 13.81M USD | 10.18 | ¥55 0.34 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.01 0.08 USD |
+0.29
|
₹1.14B 13.8M USD | ₹47.23K 571.4 USD | ₹6.72 0.08 USD | ₹7.09 0.09 USD | ₹1.14B 13.8M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.01 0.08 USD |
+1.3
|
₹1.14B 13.8M USD | ₹141.65K 1.71K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹1.14B 13.8M USD | 0 | -₹0.12 -0.001 USD | ||
Absecon Bancorp
ASCN
US
|
$126.00 — |
0
|
$13.80M — | $200.00 — | $121.00 — | $123.50 — | $13.80M — | 9.26 | $13.60 — | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.90 1.44 USD |
+3.21
|
₹1.14B 13.79M USD | ₹190.00 2.3 USD | ₹114.65 1.39 USD | ₹123.00 1.49 USD | ₹1.14B 13.79M USD | 20.01 | ₹5.94 0.07 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,741.00 4.13 USD |
-0.58
|
ZAC 25.83B 13.79M USD | ZAC 270.09K 144.21 USD | ZAC 7,740.00 4.13 USD | ZAC 7,892.00 4.21 USD | ZAC 25.83B 13.79M USD | 5.28 | ZAC 14.65 0.007 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$107.64M 13.76M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$107.64M 13.76M USD | 0 | -HK$0.07 -0.008 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.20 2.54 USD |
+3.77
|
€11.91M 13.74M USD | €8.85K 10.21K USD | €2.12 2.45 USD | €2.20 2.54 USD | €11.91M 13.74M USD | 0 | -€0.19 -0.2 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.45 1.13 USD |
0
|
NT$431.78M 13.72M USD | NT$1.00 0.03 USD | NT$35.45 1.13 USD | NT$35.45 1.13 USD | NT$431.78M 13.72M USD | 11.97 | NT$2.96 0.09 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 214.50B 13.71M USD | IDR 2.60K 0.17 USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 214.50B 13.71M USD | 0 | -IDR 84.20 -0.005 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥213 1.31 USD |
+0.47
|
¥2B 13.7M USD | ¥31K 191.15 USD | ¥212 1.31 USD | ¥213 1.31 USD | ¥2B 13.7M USD | 0 | -¥12 -0.07 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹67.70 0.82 USD |
+2.1
|
₹1.13B 13.7M USD | ₹5.32K 64.33 USD | ₹65.24 0.79 USD | ₹67.79 0.82 USD | ₹1.13B 13.7M USD | 13.73 | ₹4.93 0.06 USD | ||
Option NV
OPTI.BR
BE
|
€4.68 5.4 USD |
-0.21
|
€11.86M 13.69M USD | €5.65K 6.52K USD | €4.50 5.19 USD | €4.80 5.54 USD | €11.86M 13.69M USD | 0 | -€0.20 -0.2 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,189 7.33 USD |
+0.08
|
¥2B 13.69M USD | ¥200 1.23 USD | ¥1,189 7.33 USD | ¥1,189 7.33 USD | ¥2B 13.69M USD | 10.88 | ¥109 0.67 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 18.26M 13.69M USD | SGD 600.00 449.67 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.26M 13.69M USD | 8.58 | SGD 0.06 0.04 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 24.40 2.38 USD |
-1.61
|
SEK 140.12M 13.68M USD | SEK 182.00 17.77 USD | SEK 24.00 2.34 USD | SEK 24.80 2.42 USD | SEK 140.12M 13.68M USD | 152.50 | SEK 0.16 0.02 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.51 4.05 USD |
-0.28
|
€11.83M 13.66M USD | €0.00 0 USD | €3.51 4.05 USD | €3.55 4.1 USD | €11.83M 13.66M USD | 0 | -€1.32 -1.5 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥496 3.06 USD |
+0.4
|
¥2B 13.65M USD | ¥500 3.08 USD | ¥494 3.05 USD | ¥496 3.06 USD | ¥2B 13.65M USD | 0 | -¥38 -0.2 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.90 1.97 USD |
-0.03
|
₹1.13B 13.65M USD | ₹3.00 0.04 USD | ₹162.90 1.97 USD | ₹171.00 2.07 USD | ₹1.13B 13.65M USD | 40.62 | ₹4.01 0.05 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.70 13.51 USD |
0
|
€11.82M 13.65M USD | €20.00 23.09 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82M 13.65M USD | 0 | -€1.10 -1.2 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.34 0.09 USD |
-3.8
|
₹1.13B 13.64M USD | ₹141.89K 1.72K USD | ₹7.17 0.09 USD | ₹7.85 0.09 USD | ₹1.13B 13.64M USD | 18.82 | ₹0.39 0.004 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.22 0.39 USD |
+2.25
|
₹1.13B 13.64M USD | ₹12.43K 150.41 USD | ₹30.82 0.37 USD | ₹33.80 0.41 USD | ₹1.13B 13.64M USD | 46.02 | ₹0.70 0.008 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.70 3.12 USD |
0
|
€11.81M 13.64M USD | €2.16K 2.49K USD | €2.68 3.09 USD | €2.70 3.12 USD | €11.81M 13.64M USD | 135.00 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
