Página de resultados 525 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tradia Corporation
9365.T
JP
|
¥1,540 9.5 USD |
-2.59
|
¥2B 13.92M USD | ¥4K 27.13 USD | ¥1,506 9.29 USD | ¥1,575 9.71 USD | ¥2B 13.92M USD | 7.17 | ¥215 1.32 USD | ||
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 65.41M 13.91M USD | MYR 47.50K 10.1K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 65.41M 13.91M USD | 5.00 | MYR 0.04 0.008 USD | ||
Hunyvers SA
F6Q.F
DE
|
€3.12 3.6 USD |
-8.77
|
€12.04M 13.9M USD | €8.00 9.23 USD | €3.12 3.6 USD | €3.12 3.6 USD | €12.04M 13.9M USD | 52.00 | €0.06 0.07 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.27 2.43 USD |
+4.47
|
CA$18.72M 13.89M USD | CA$1.29K 956.52 USD | CA$3.27 2.43 USD | CA$3.36 2.49 USD | CA$18.72M 13.89M USD | 0 | -CA$2.15 -1.5 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.49 0.36 USD |
+6.52
|
CA$18.71M 13.88M USD | CA$1.00K 742.8 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$18.71M 13.88M USD | 4.45 | CA$0.11 0.08 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,791.00 4.16 USD |
-0.75
|
ZAC 25.99B 13.88M USD | ZAC 451.07K 240.84 USD | ZAC 7,755.00 4.14 USD | ZAC 7,859.00 4.2 USD | ZAC 25.99B 13.88M USD | 5.31 | ZAC 14.65 0.007 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.85 0.31 USD |
+3.48
|
₹1.15B 13.88M USD | ₹2.04K 24.64 USD | ₹25.50 0.31 USD | ₹25.92 0.31 USD | ₹1.15B 13.88M USD | 16.36 | ₹1.58 0.02 USD | ||
AUTO& Inc.
353590.KQ
KR
|
₩1,428 1.08 USD |
-1.24
|
₩18B 13.88M USD | ₩15K 11.34 USD | ₩1,300 0.98 USD | ₩1,431 1.08 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.05 0.09 USD |
-0.98
|
₹1.15B 13.88M USD | ₹12.96K 156.84 USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹1.15B 13.88M USD | 0 | -₹0.12 -0.001 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,300 0.98 USD |
+0.78
|
₩18B 13.87M USD | ₩23K 17.63 USD | ₩1,210 0.91 USD | ₩1,300 0.98 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$615.00 124.65 USD |
<0.01
|
R$68.37M 13.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.37M 13.86M USD | 0 | R$0.00 0 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 16.70 1.63 USD |
0
|
SEK 141.91M 13.85M USD | SEK 218.00 21.28 USD | SEK 16.70 1.63 USD | SEK 16.90 1.65 USD | SEK 141.91M 13.85M USD | 0 | -SEK 6.18 -0.6 USD | ||
|
dhSteel
021040.KQ
KR
|
₩960 0.72 USD |
-2.14
|
₩18B 13.85M USD | ₩177K 133.69 USD | ₩932 0.7 USD | ₩1,050 0.79 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.40 2.77 USD |
0
|
€12.00M 13.85M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.40 2.77 USD | €12.00M 13.85M USD | 6.85 | €0.35 0.4 USD | ||
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 492.29M 13.85M USD | THB 3.10K 87.23 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 492.29M 13.85M USD | 16.59 | THB 0.05 0.001 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.30 0.23 USD |
-0.38
|
CZK 320.98M 13.85M USD | CZK 16.50K 711.91 USD | CZK 5.22 0.23 USD | CZK 5.78 0.25 USD | CZK 320.98M 13.85M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.40 0.34 USD |
+0.07
|
₹1.14B 13.85M USD | ₹114.00 1.38 USD | ₹28.40 0.34 USD | ₹33.82 0.41 USD | ₹1.14B 13.85M USD | 7.93 | ₹3.58 0.04 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 492.00M 13.84M USD | THB 16.50K 464.27 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 492.00M 13.84M USD | 0 | -THB 0.05 -0.001 USD | ||
PCS Edventures!
PCSV
US
|
$1.43 — |
+3.62
|
$13.84M — | $1.40K — | $1.30 — | $1.43 — | $13.84M — | 35.75 | $0.04 — | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.67 0.4 USD |
+10.33
|
₹1.14B 13.83M USD | ₹3.92K 47.4 USD | ₹31.75 0.38 USD | ₹33.60 0.41 USD | ₹1.14B 13.83M USD | 46.67 | ₹0.70 0.008 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.75 0.31 USD |
+2.1
|
₹1.14B 13.83M USD | ₹24.98K 302.16 USD | ₹25.30 0.31 USD | ₹25.99 0.31 USD | ₹1.14B 13.83M USD | 16.29 | ₹1.58 0.02 USD | ||
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$174.00 5.53 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,585 2.71 USD |
-7.12
|
₩18B 13.82M USD | ₩39K 29.62 USD | ₩3,395 2.56 USD | ₩3,785 2.86 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 65.00M 13.82M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 65.00M 13.82M USD | 1.58 | MYR 0.41 0.09 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.07 — |
0
|
$13.82M — | $6.00K — | $0.11 — | $0.11 — | $13.82M — | 0 | $0.00 — | ||
|
Area Quest Inc.
8912.T
JP
|
¥152 0.94 USD |
-1.94
|
¥2B 13.82M USD | ¥52K 322.49 USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥2B 13.82M USD | 18.81 | ¥8 0.05 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,312 0.99 USD |
-2.09
|
₩18B 13.81M USD | ₩2K 1.27 USD | ₩1,271 0.96 USD | ₩1,313 0.99 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.81M — | $500.00 — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.02 — | ||
Emova Group SA
2JV1.F
DE
|
€0.59 0.68 USD |
+5.41
|
€11.96M 13.8M USD | €1.33K 1.53K USD | €0.56 0.65 USD | €0.59 0.68 USD | €11.96M 13.8M USD | 7.31 | €0.08 0.09 USD | ||
Absecon Bancorp
ASCN
US
|
$126.00 — |
0
|
$13.80M — | $200.00 — | $121.00 — | $123.50 — | $13.80M — | 9.26 | $13.60 — | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.84 0.47 USD |
0
|
PLN 54.28M 13.8M USD | PLN 3.51K 891.9 USD | PLN 1.79 0.45 USD | PLN 1.87 0.47 USD | PLN 54.28M 13.8M USD | 6.13 | PLN 0.30 0.08 USD | ||
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$107.87M 13.79M USD | HK$2.10K 268.51 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$107.87M 13.79M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
0
|
₹1.14B 13.79M USD | ₹244.00 2.95 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.00 0.47 USD |
+2.63
|
₹1.14B 13.76M USD | ₹62.00 0.75 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹1.14B 13.76M USD | 7.18 | ₹5.43 0.07 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 489.09M 13.76M USD | THB 1.85M 52.16K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 489.09M 13.76M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.30 18.3 USD |
+1.07
|
R$67.89M 13.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.89M 13.76M USD | 6.19 | R$14.58 2.96 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,055 0.8 USD |
-0.09
|
₩18B 13.76M USD | ₩29K 21.71 USD | ₩1,010 0.76 USD | ₩1,080 0.82 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
SHANON Inc.
3976.T
JP
|
¥376 2.32 USD |
-5.05
|
¥2B 13.74M USD | ¥33K 202.87 USD | ¥364 2.24 USD | ¥379 2.34 USD | ¥2B 13.74M USD | 0 | -¥14 -0.08 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 186.00 0.01 USD |
-7
|
IDR 214.97B 13.74M USD | IDR 107.40K 6.86 USD | IDR 186.00 0.01 USD | IDR 186.00 0.01 USD | IDR 214.97B 13.74M USD | 10.96 | IDR 16.97 0.001 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.53 4.07 USD |
-0.28
|
€11.90M 13.74M USD | €0.00 0 USD | €3.41 3.94 USD | €3.54 4.09 USD | €11.90M 13.74M USD | 0 | -€1.32 -1.5 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-2.44
|
€11.89M 13.73M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.89M 13.73M USD | 0 | €0.00 0 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥154 0.95 USD |
-17.2
|
¥2B 13.72M USD | ¥381K 2.35K USD | ¥151 0.93 USD | ¥181 1.12 USD | ¥2B 13.72M USD | 5.08 | ¥30 0.19 USD | ||
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
+18.75
|
€11.88M 13.71M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.03 0.04 USD | €11.88M 13.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,190 0.9 USD |
-2.14
|
₩18B 13.71M USD | ₩37K 27.91 USD | ₩1,114 0.84 USD | ₩1,198 0.9 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹40.80 0.49 USD |
+2
|
₹1.13B 13.7M USD | ₹5.00 0.06 USD | ₹40.80 0.49 USD | ₹40.80 0.49 USD | ₹1.13B 13.7M USD | 0 | -₹0.34 -0.004 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.52 4.06 USD |
-3.83
|
€11.87M 13.7M USD | €1.84K 2.12K USD | €3.52 4.06 USD | €3.61 4.17 USD | €11.87M 13.7M USD | 0 | -€1.32 -1.5 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.07 — |
+7
|
$13.70M — | $2.10K — | $1.07 — | $1.07 — | $13.70M — | 11.88 | $0.09 — | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 18.26M 13.69M USD | SGD 600.00 449.67 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.26M 13.69M USD | 8.58 | SGD 0.06 0.04 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,314 0.99 USD |
+1.86
|
₩18B 13.68M USD | ₩25K 18.92 USD | ₩1,222 0.92 USD | ₩1,400 1.06 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 485.66M 13.67M USD | THB 74.20K 2.09K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.09 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 485.66M 13.67M USD | THB 74.20K 2.09K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.38 1.37 USD |
0
|
PLN 53.73M 13.66M USD | PLN 2.15K 545.2 USD | PLN 5.38 1.37 USD | PLN 5.38 1.37 USD | PLN 53.73M 13.66M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹163.00 1.97 USD |
+1.91
|
₹1.13B 13.66M USD | ₹38.00 0.46 USD | ₹163.00 1.97 USD | ₹170.15 2.06 USD | ₹1.13B 13.66M USD | 40.64 | ₹4.01 0.05 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,954 1.47 USD |
+0.36
|
₩18B 13.65M USD | ₩152K 115.07 USD | ₩1,862 1.41 USD | ₩2,010 1.52 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
+3.14
|
€11.82M 13.65M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.14 0.16 USD | €11.82M 13.65M USD | 0 | -€0.14 -0.1 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.70 13.51 USD |
0
|
€11.82M 13.65M USD | €12.00 13.85 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82M 13.65M USD | 0 | -€1.10 -1.2 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 485.00M 13.65M USD | THB 50.80K 1.43K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 485.00M 13.65M USD | THB 1.00 0.03 USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 485.00M 13.65M USD | 24.00 | THB 0.04 0.001 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,381 14.68 USD |
-3.68
|
¥2B 13.64M USD | ¥3K 16.03 USD | ¥2,381 14.68 USD | ¥2,477 15.27 USD | ¥2B 13.64M USD | 0 | -¥85 -0.5 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.28 0.0078 USD |
-9.68
|
THB 484.84M 13.64M USD | THB 3.04M 85.47K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 484.84M 13.64M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.12 USD |
0
|
€11.80M 13.63M USD | €882.00 1.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.80M 13.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥495 3.05 USD |
+1.02
|
¥2B 13.62M USD | ¥1K 6.78 USD | ¥487 3 USD | ¥495 3.05 USD | ¥2B 13.62M USD | 0 | -¥41 -0.2 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.92 0.08 USD |
-1.7
|
₹1.13B 13.62M USD | ₹169.33K 2.05K USD | ₹6.85 0.08 USD | ₹7.30 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.50 1.36 USD |
-4.16
|
₹1.13B 13.62M USD | ₹69.00 0.83 USD | ₹112.50 1.36 USD | ₹114.99 1.39 USD | ₹1.13B 13.62M USD | 38.92 | ₹2.89 0.03 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,794 1.35 USD |
+2.22
|
₩18B 13.61M USD | ₩24K 18.43 USD | ₩1,710 1.29 USD | ₩1,825 1.38 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.07 0.08 USD |
+4.29
|
€11.79M 13.61M USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.79M 13.61M USD | 0 | -€0.01 -0.01 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €648.00 748.01 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,600 1.21 USD |
+1.27
|
₩18B 13.6M USD | ₩37K 27.79 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹67.20 0.81 USD |
-1.31
|
₹1.12B 13.6M USD | ₹1.19K 14.42 USD | ₹65.59 0.79 USD | ₹67.40 0.82 USD | ₹1.12B 13.6M USD | 13.63 | ₹4.93 0.06 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,400 1.81 USD |
+0.63
|
₩18B 13.59M USD | ₩29K 22.14 USD | ₩2,185 1.65 USD | ₩2,435 1.84 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.51 0.58 USD |
-6.48
|
€11.77M 13.59M USD | €2.24K 2.58K USD | €0.51 0.58 USD | €0.51 0.58 USD | €11.77M 13.59M USD | 50.50 | €0.01 0.01 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,465 1.86 USD |
+0.61
|
₩18B 13.58M USD | ₩3K 2.18 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
0
|
€11.76M 13.57M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.57M USD | 4.40 | €0.07 0.08 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,227 0.93 USD |
-4.29
|
₩18B 13.57M USD | ₩94K 70.7 USD | ₩1,166 0.88 USD | ₩1,270 0.96 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 63.79M 13.56M USD | MYR 7.90K 1.68K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 63.79M 13.56M USD | 0 | MYR 0.00 0 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 63.78M 13.56M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 63.78M 13.56M USD | 13.50 | MYR 0.06 0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹401.11 4.85 USD |
+10.25
|
₹1.12B 13.56M USD | ₹454.00 5.49 USD | ₹401.11 4.85 USD | ₹401.11 4.85 USD | ₹1.12B 13.56M USD | 0 | -₹1.16 -0.01 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹107.90 1.31 USD |
+1.25
|
₹1.12B 13.56M USD | ₹456.00 5.52 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹1.12B 13.56M USD | 13.79 | ₹7.82 0.09 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹401.08 4.85 USD |
+10.25
|
₹1.12B 13.56M USD | ₹112.00 1.36 USD | ₹401.08 4.85 USD | ₹401.08 4.85 USD | ₹1.12B 13.56M USD | 0 | -₹1.16 -0.01 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹123.75 1.5 USD |
-3.28
|
₹1.12B 13.55M USD | ₹71.00 0.86 USD | ₹123.70 1.5 USD | ₹132.00 1.6 USD | ₹1.12B 13.55M USD | 12.52 | ₹9.88 0.12 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
+0.32
|
¥2B 13.55M USD | ¥4K 24.66 USD | ¥1,236 7.62 USD | ¥1,252 7.72 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,250 1.7 USD |
+4.17
|
₩18B 13.55M USD | ₩11K 8.42 USD | ₩1,905 1.44 USD | ₩2,260 1.71 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
0
|
€11.73M 13.54M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.73M 13.54M USD | 2.35 | €0.01 0.01 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥481 2.97 USD |
-2.83
|
¥2B 13.54M USD | ¥9K 54.26 USD | ¥481 2.97 USD | ¥498 3.07 USD | ¥2B 13.54M USD | 21.47 | ¥22 0.14 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.00 0.38 USD |
-5.14
|
NT$426.01M 13.54M USD | NT$60.53K 1.92K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$426.01M 13.54M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
