Page de résultat 525 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verimatrix SA
I3Q.F
DE
|
€0.23 0.27 USD |
-0.85
|
€20.33M 23.47M USD | €10.00 11.54 USD | €0.23 0.27 USD | €0.23 0.27 USD | €20.33M 23.47M USD | 0 | -€0.15 -0.1 USD | ||
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹78.00 0.94 USD |
-0.33
|
₹1.94B 23.46M USD | ₹3.00K 36.3 USD | ₹78.00 0.94 USD | ₹80.84 0.98 USD | ₹1.94B 23.46M USD | 32.63 | ₹2.39 0.03 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹285.25 3.45 USD |
+2.22
|
₹1.94B 23.46M USD | ₹1.80K 21.72 USD | ₹274.70 3.32 USD | ₹285.45 3.45 USD | ₹1.94B 23.46M USD | 15.18 | ₹18.78 0.23 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.19 1.37 USD |
+0.85
|
€20.32M 23.45M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €20.32M 23.45M USD | 14.87 | €0.08 0.09 USD | ||
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,820 23.55 USD |
+22.44
|
¥4B 23.45M USD | ¥10K 62.89 USD | ¥3,820 23.55 USD | ¥3,820 23.55 USD | ¥4B 23.45M USD | 15.96 | ¥239 1.48 USD | ||
Coppa Collective plc
63U.F
DE
|
€0.12 0.13 USD |
0
|
€20.31M 23.44M USD | €15.00K 17.32K USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.31M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.00 0.59 USD |
+1.01
|
SEK 240.00M 23.43M USD | SEK 5.10K 498.21 USD | SEK 6.00 0.59 USD | SEK 6.02 0.59 USD | SEK 240.00M 23.43M USD | 0 | -SEK 0.71 -0.06 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.60 0.07 USD |
-1.75
|
₹1.94B 23.42M USD | ₹5.02K 60.67 USD | ₹5.55 0.07 USD | ₹5.71 0.07 USD | ₹1.94B 23.42M USD | 0 | -₹1.21 -0.01 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 832.16M 23.41M USD | THB 4.78M 134.58K USD | THB 1.10 0.03 USD | THB 1.26 0.04 USD | THB 832.16M 23.41M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥465 2.87 USD |
-2.52
|
¥4B 23.41M USD | ¥54K 335.44 USD | ¥453 2.79 USD | ¥475 2.93 USD | ¥4B 23.41M USD | 37.20 | ¥12 0.08 USD | ||
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,436 1.08 USD |
+2.35
|
₩31B 23.41M USD | ₩84K 63.58 USD | ₩1,365 1.03 USD | ₩1,499 1.13 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$182.93M 23.39M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,508.00 4.01 USD |
+0.85
|
ZAC 43.80B 23.38M USD | ZAC 72.51K 38.72 USD | ZAC 7,444.00 3.97 USD | ZAC 7,532.00 4.02 USD | ZAC 43.80B 23.38M USD | 8.20 | ZAC 9.15 0.004 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥127 0.78 USD |
+0.79
|
¥4B 23.38M USD | ¥20K 120.24 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥4B 23.38M USD | 55.70 | ¥2 0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹162.00 1.96 USD |
+1.25
|
₹1.93B 23.38M USD | ₹53.00 0.64 USD | ₹157.10 1.9 USD | ₹162.45 1.97 USD | ₹1.93B 23.38M USD | 17.74 | ₹9.13 0.11 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.21 0.25 USD |
0
|
€20.24M 23.37M USD | €6.00K 6.93K USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.24M 23.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.71 0.72 USD |
-1.52
|
₹1.93B 23.37M USD | ₹3.58K 43.28 USD | ₹58.01 0.7 USD | ₹63.90 0.77 USD | ₹1.93B 23.37M USD | 0 | -₹36.72 -0.4 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 829.99M 23.35M USD | THB 700.00 19.7 USD | THB 16.60 0.47 USD | THB 16.70 0.47 USD | THB 829.99M 23.35M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 829.99M 23.35M USD | THB 700.00 19.7 USD | THB 16.60 0.47 USD | THB 16.70 0.47 USD | THB 829.99M 23.35M USD | 0 | -THB 2.12 -0.05 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,549 1.17 USD |
+3.2
|
₩31B 23.34M USD | ₩40K 29.98 USD | ₩1,503 1.13 USD | ₩1,567 1.18 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.18 0.62 USD |
+0.18
|
₹1.93B 23.34M USD | ₹9.19K 111.16 USD | ₹51.09 0.62 USD | ₹51.89 0.63 USD | ₹1.93B 23.34M USD | 16.50 | ₹3.10 0.04 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,205 1.66 USD |
0
|
₩31B 23.31M USD | ₩7K 5.21 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,670 2.02 USD |
+2.69
|
₩31B 23.31M USD | ₩7K 5.5 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.89 0.19 USD |
+1.79
|
₹1.93B 23.3M USD | ₹2.57K 31.03 USD | ₹15.33 0.19 USD | ₹16.44 0.2 USD | ₹1.93B 23.3M USD | 19.61 | ₹0.81 0.009 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 4.58 1.16 USD |
+7.01
|
PLN 91.60M 23.28M USD | PLN 76.09K 19.34K USD | PLN 4.22 1.07 USD | PLN 4.60 1.17 USD | PLN 91.60M 23.28M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 827.12M 23.27M USD | THB 1.40K 39.39 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 827.12M 23.27M USD | 6.75 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 827.12M 23.27M USD | THB 1.40K 39.39 USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 827.12M 23.27M USD | 5.29 | THB 0.37 0.01 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,884 1.42 USD |
+0.21
|
₩31B 23.25M USD | ₩4K 3.38 USD | ₩1,879 1.42 USD | ₩1,898 1.43 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
Seneca Bancorp
SNNF
US
|
$12.91 — |
+0.47
|
$23.24M — | $11.23K — | $12.48 — | $13.35 — | $23.24M — | 86.06 | $0.15 — | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
Gem Diamonds
GMDMF
US
|
$0.17 — |
0
|
$23.24M — | $10.00K — | $0.17 — | $0.18 — | $23.24M — | 0 | -$0.28 — | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,830 2.89 USD |
+2
|
₩31B 23.22M USD | ₩5K 4.03 USD | ₩3,795 2.86 USD | ₩3,835 2.89 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥504 3.11 USD |
+0.6
|
¥4B 23.22M USD | ¥2K 11.1 USD | ¥502 3.1 USD | ¥510 3.14 USD | ¥4B 23.22M USD | 3.69 | ¥136 0.84 USD | ||
Table Trac
TBTC
US
|
$5.00 — |
+2.04
|
$23.21M — | $200.00 — | $5.00 — | $5.00 — | $23.21M — | 8.77 | $0.57 — | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥935 5.77 USD |
+2.75
|
¥4B 23.21M USD | ¥71K 435.95 USD | ¥900 5.55 USD | ¥935 5.77 USD | ¥4B 23.21M USD | 23.38 | ¥40 0.25 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,005 6.2 USD |
-2.33
|
¥4B 23.2M USD | ¥43K 265.76 USD | ¥1,000 6.17 USD | ¥1,085 6.69 USD | ¥4B 23.2M USD | 55.37 | ¥18 0.11 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.11 0.09 USD |
-0.7
|
₹1.92B 23.19M USD | ₹5.89K 71.25 USD | ₹7.11 0.09 USD | ₹7.28 0.09 USD | ₹1.92B 23.19M USD | 7.40 | ₹0.96 0.01 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,859 1.4 USD |
+3.57
|
₩31B 23.17M USD | ₩12K 8.98 USD | ₩1,747 1.32 USD | ₩1,885 1.42 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$1.90 — |
0
|
$23.17M — | $154.00 — | $1.96 — | $1.96 — | $23.17M — | 0 | $0.00 — | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,465 1.86 USD |
+1.86
|
₩31B 23.16M USD | ₩52K 39.51 USD | ₩2,420 1.83 USD | ₩2,530 1.91 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,945 2.22 USD |
+2.08
|
₩31B 23.16M USD | ₩5K 3.93 USD | ₩2,835 2.14 USD | ₩3,070 2.32 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,400 4.83 USD |
-0.16
|
₩31B 23.16M USD | ₩6K 4.49 USD | ₩6,220 4.7 USD | ₩6,430 4.85 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$728.08M 23.13M USD | NT$27.16K 862.95 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$728.08M 23.13M USD | 57.58 | NT$0.29 0.009 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,917 1.45 USD |
+0.1
|
₩31B 23.12M USD | ₩60K 45.11 USD | ₩1,880 1.42 USD | ₩1,924 1.45 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$180.74M 23.11M USD | HK$3.00K 383.59 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$180.74M 23.11M USD | 0 | -HK$0.44 -0.05 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,860 2.16 USD |
-1.21
|
₩31B 23.11M USD | ₩9K 6.67 USD | ₩2,800 2.11 USD | ₩2,970 2.24 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.45 2.83 USD |
-0.41
|
€20.01M 23.1M USD | €6.20K 7.15K USD | €2.44 2.82 USD | €2.51 2.9 USD | €20.01M 23.1M USD | 0 | -€0.17 -0.1 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 95.00 0.0060 USD |
-11.21
|
IDR 361.54B 23.1M USD | IDR 12.46M 796.52 USD | IDR 91.00 0.0058 USD | IDR 107.00 0.0068 USD | IDR 361.54B 23.1M USD | 10.08 | IDR 9.42 0.0006 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 86.50 12.68 USD |
0
|
DKK 157.54M 23.1M USD | DKK 12.00 1.76 USD | DKK 86.50 12.68 USD | DKK 86.50 12.68 USD | DKK 157.54M 23.1M USD | 19.65 | DKK 4.40 0.65 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,663 1.26 USD |
+2.53
|
₩31B 23.1M USD | ₩4K 3 USD | ₩1,607 1.21 USD | ₩1,670 1.26 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥272 1.68 USD |
+0.37
|
¥4B 23.09M USD | ¥900 5.55 USD | ¥272 1.68 USD | ¥272 1.68 USD | ¥4B 23.09M USD | 0 | -¥170 -1.05 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹533.90 6.46 USD |
-3.43
|
₹1.91B 23.08M USD | ₹1.26K 15.18 USD | ₹503.35 6.09 USD | ₹574.75 6.95 USD | ₹1.91B 23.08M USD | 9.93 | ₹53.76 0.65 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥478 2.95 USD |
+0.63
|
¥4B 23.08M USD | ¥4K 24.66 USD | ¥470 2.9 USD | ¥478 2.95 USD | ¥4B 23.08M USD | 6.25 | ¥76 0.47 USD | ||
HYPER Inc.
3054.T
JP
|
¥387 2.39 USD |
0
|
¥4B 23.07M USD | ¥14K 86.94 USD | ¥386 2.38 USD | ¥393 2.42 USD | ¥4B 23.07M USD | 17.90 | ¥22 0.13 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.61 0.7 USD |
+3.74
|
€19.97M 23.05M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.86 -0.9 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥552 3.4 USD |
-0.36
|
¥4B 23.03M USD | ¥10K 62.89 USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥4B 23.03M USD | 24.18 | ¥23 0.14 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥224 1.38 USD |
+0.45
|
¥4B 23M USD | ¥18K 112.84 USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥4B 23M USD | 118.51 | ¥2 0.01 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹146.25 1.77 USD |
-0.51
|
₹1.90B 22.99M USD | ₹3.38K 40.89 USD | ₹146.00 1.77 USD | ₹148.70 1.8 USD | ₹1.90B 22.99M USD | 0 | -₹22.98 -0.2 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,595 1.96 USD |
+3.39
|
₩30B 22.97M USD | ₩7K 5.21 USD | ₩2,445 1.85 USD | ₩2,635 1.99 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.10 1.96 USD |
-2.43
|
SEK 235.21M 22.96M USD | SEK 16.74K 1.63K USD | SEK 19.55 1.91 USD | SEK 20.60 2.01 USD | SEK 235.21M 22.96M USD | 12.10 | SEK 1.66 0.16 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.54 — |
0
|
$22.96M — | $200.00 — | $11.95 — | $11.95 — | $22.96M — | 8.30 | $1.51 — | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$722.26M 22.95M USD | NT$2.00K 63.55 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,225 1.68 USD |
+4.46
|
₩30B 22.95M USD | ₩45K 33.95 USD | ₩2,110 1.59 USD | ₩2,265 1.71 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹395.05 4.78 USD |
-0.34
|
₹1.90B 22.94M USD | ₹526.00 6.36 USD | ₹390.05 4.72 USD | ₹399.30 4.83 USD | ₹1.90B 22.94M USD | 9.87 | ₹39.99 0.48 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥248 1.53 USD |
-1.59
|
¥4B 22.94M USD | ¥14K 86.94 USD | ¥244 1.5 USD | ¥252 1.55 USD | ¥4B 22.94M USD | 0 | -¥39 -0.2 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥731 4.51 USD |
-0.41
|
¥4B 22.93M USD | ¥2K 12.33 USD | ¥729 4.5 USD | ¥734 4.53 USD | ¥4B 22.93M USD | 63.56 | ¥12 0.07 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.89 0.23 USD |
-0.58
|
₹1.90B 22.93M USD | ₹19.13K 231.47 USD | ₹18.16 0.22 USD | ₹18.99 0.23 USD | ₹1.90B 22.93M USD | 14.31 | ₹1.32 0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 11.40 1.11 USD |
+1.79
|
SEK 234.90M 22.93M USD | SEK 28.25K 2.76K USD | SEK 11.00 1.07 USD | SEK 11.55 1.13 USD | SEK 234.90M 22.93M USD | 0 | -SEK 3.73 -0.3 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$74.00 15 USD |
+1.37
|
R$113.12M 22.93M USD | R$72.00 14.59 USD | R$73.73 14.94 USD | R$74.00 15 USD | R$113.12M 22.93M USD | 9.48 | R$7.80 1.58 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.83 3.27 USD |
-1.39
|
€19.86M 22.93M USD | €111.00 128.13 USD | €2.83 3.27 USD | €2.83 3.27 USD | €19.86M 22.93M USD | 0 | -€0.44 -0.5 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.14 2.47 USD |
-0.93
|
€19.85M 22.92M USD | €455.00 525.22 USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.85M 22.92M USD | 0 | -€4.12 -4.7 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
+8.04
|
€19.85M 22.92M USD | €69.80K 80.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.85M 22.92M USD | 0 | €0.00 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.74 0.85 USD |
+0.27
|
€19.84M 22.9M USD | €1.15K 1.32K USD | €0.74 0.85 USD | €0.74 0.85 USD | €19.84M 22.9M USD | 0 | -€0.22 -0.2 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.71 0.81 USD |
-4.08
|
€19.84M 22.9M USD | €4.00K 4.62K USD | €0.71 0.81 USD | €0.71 0.81 USD | €19.84M 22.9M USD | 0 | -€1.35 -1.5 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥890 5.49 USD |
+0.56
|
¥4B 22.89M USD | ¥600 3.7 USD | ¥885 5.46 USD | ¥890 5.49 USD | ¥4B 22.89M USD | 12.69 | ¥70 0.43 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹33.20 0.4 USD |
-2.67
|
₹1.89B 22.89M USD | ₹10.70K 129.39 USD | ₹32.85 0.4 USD | ₹34.60 0.42 USD | ₹1.89B 22.89M USD | 22.13 | ₹1.50 0.02 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥311 1.92 USD |
+2.64
|
¥4B 22.88M USD | ¥6K 35.76 USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥4B 22.88M USD | 3.27 | ¥95 0.58 USD | ||
|
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.44 0.5 USD |
-2.82
|
DKK 155.91M 22.86M USD | DKK 6.76K 991.75 USD | DKK 3.44 0.5 USD | DKK 3.50 0.51 USD | DKK 155.91M 22.86M USD | 6.49 | DKK 0.53 0.08 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.37 11.43 USD |
0
|
R$112.74M 22.85M USD | R$0.00 0 USD | R$56.37 11.43 USD | R$56.37 11.43 USD | R$112.74M 22.85M USD | 0 | -R$16.92 -3.4 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.30 0.36 USD |
+5.12
|
NT$718.92M 22.84M USD | NT$145.55K 4.62K USD | NT$10.75 0.34 USD | NT$11.30 0.36 USD | NT$718.92M 22.84M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥846 5.22 USD |
+0.48
|
¥4B 22.84M USD | ¥3K 20.35 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥4B 22.84M USD | 71.39 | ¥12 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
