Page de résultat 525 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RRIL Limited RRIL.BO | ₹20.28 0.25 USD |
+0.9
|
₹2.46B 29.74M USD | ₹14.47K 175.1 USD | ₹20.06 0.24 USD | ₹20.80 0.25 USD | ₹2.46B 29.74M USD | 30.26 | ₹0.67 0.008 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,005 0.76 USD |
-2.43
|
₩39B 29.74M USD | ₩457K 345.08 USD | ₩989 0.75 USD | ₩1,033 0.78 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
-3.87
|
€27.20M 29.73M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €27.20M 29.73M USD | 0 | €0.00 0 USD | ||
| Apple International Co., Ltd. 2788.T | ¥343 2.32 USD |
-1.15
|
¥4B 29.73M USD | ¥9K 62.1 USD | ¥343 2.32 USD | ¥346 2.34 USD | ¥4B 29.73M USD | 7.05 | ¥49 0.33 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩866 0.65 USD |
+0.35
|
₩39B 29.72M USD | ₩103K 77.46 USD | ₩843 0.64 USD | ₩879 0.66 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.79 USD |
+0.7
|
€27.18M 29.72M USD | €0.00 0 USD | €0.62 0.68 USD | €0.72 0.79 USD | €27.18M 29.72M USD | 0 | -€0.26 -0.2 USD | ||
| GiG Works Inc. 2375.T | ¥222 1.5 USD |
+0.45
|
¥4B 29.71M USD | ¥29K 197.78 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥4B 29.71M USD | 0 | -¥34 -0.2 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,890 12.76 USD |
0
|
¥4B 29.7M USD | ¥400 2.7 USD | ¥1,882 12.7 USD | ¥1,890 12.76 USD | ¥4B 29.7M USD | 12.45 | ¥152 1.02 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.16M 29.69M USD | €0.00 0 USD | €38.80 42.41 USD | €39.80 43.51 USD | €27.16M 29.69M USD | 0 | -€0.32 -0.3 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.61 0.66 USD |
-6.92
|
€27.16M 29.69M USD | €500.00 546.57 USD | €0.61 0.66 USD | €0.61 0.66 USD | €27.16M 29.69M USD | 0 | -€1.04 -1.1 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,690 4.3 USD |
-0.35
|
₩39B 29.67M USD | ₩14K 10.84 USD | ₩5,600 4.23 USD | ₩5,770 4.36 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.05 USD |
0
|
€27.13M 29.66M USD | €8.50K 9.29K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.13M 29.66M USD | 0 | -€0.02 -0.02 USD | ||
| Global Information, Inc. 4171.T | ¥1,480 9.99 USD |
0
|
¥4B 29.65M USD | ¥8K 52.65 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥4B 29.65M USD | 16.07 | ¥92 0.62 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹217.95 2.64 USD |
-0.43
|
₹2.45B 29.65M USD | ₹1.14K 13.82 USD | ₹216.15 2.62 USD | ₹221.20 2.68 USD | ₹2.45B 29.65M USD | 162.64 | ₹1.34 0.02 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,490 7.92 USD |
+0.1
|
₩39B 29.65M USD | ₩3K 2.01 USD | ₩10,370 7.83 USD | ₩10,570 7.98 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.17 0.18 USD |
-5.38
|
€27.12M 29.65M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.12M 29.65M USD | 0 | -€0.04 -0.04 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.63 0.32 USD |
-1.08
|
₹2.45B 29.64M USD | ₹1.52K 18.44 USD | ₹26.59 0.32 USD | ₹26.92 0.33 USD | ₹2.45B 29.64M USD | 5.19 | ₹5.13 0.06 USD | ||
| Innodep Inc. 303530.KQ | ₩5,520 4.17 USD |
-0.9
|
₩39B 29.63M USD | ₩4K 2.94 USD | ₩5,510 4.16 USD | ₩5,590 4.22 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,130.00 0.07 USD |
-5.44
|
IDR 463.30B 29.61M USD | IDR 97.90K 6.26 USD | IDR 1,115.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 463.30B 29.61M USD | 188333.32 | IDR 0.01 0.0000003 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹326.10 3.95 USD |
-0.44
|
₹2.45B 29.59M USD | ₹960.00 11.61 USD | ₹323.05 3.91 USD | ₹329.80 3.99 USD | ₹2.45B 29.59M USD | 38.45 | ₹8.48 0.1 USD | ||
| Implanet S.A. IM11.F | €0.19 0.21 USD |
-9.81
|
€27.06M 29.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.06M 29.58M USD | 0 | -€0.04 -0.04 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+2.46
|
€27.05M 29.57M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.05M 29.57M USD | 2.50 | €0.01 0.01 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹24.36 0.29 USD |
+2.27
|
₹2.44B 29.57M USD | ₹44.93K 543.55 USD | ₹23.70 0.29 USD | ₹24.70 0.3 USD | ₹2.44B 29.57M USD | 31.63 | ₹0.77 0.009 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€27.04M 29.55M USD | €20.40K 22.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹284.00 3.44 USD |
+0.07
|
₹2.44B 29.54M USD | ₹9.58K 115.94 USD | ₹277.65 3.36 USD | ₹287.15 3.47 USD | ₹2.44B 29.54M USD | 12.97 | ₹21.88 0.26 USD | ||
| White Horse Berhad 5009.KL | MYR 0.63 0.13 USD |
+1.61
|
MYR 138.93M 29.54M USD | MYR 66.80K 14.2K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 138.93M 29.54M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
+2.69
|
€27.02M 29.54M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.02M 29.54M USD | 0 | -€0.02 -0.02 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥421 2.84 USD |
0
|
¥4B 29.53M USD | ¥6K 37.8 USD | ¥418 2.82 USD | ¥421 2.84 USD | ¥4B 29.53M USD | 4.77 | ¥88 0.6 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩738 0.56 USD |
+4.68
|
₩39B 29.53M USD | ₩916K 691.11 USD | ₩698 0.53 USD | ₩755 0.57 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €550.00 601.22 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| Array Inc. 3664.TWO | NT$15.65 0.5 USD |
-1.57
|
NT$927.79M 29.48M USD | NT$10.27K 326.3 USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$927.79M 29.48M USD | 82.36 | NT$0.19 0.006 USD | ||
| Welsbach Technology Metals WTMA | $10.35 — |
0
|
$29.48M — | $499.00 — | $11.00 — | $11.00 — | $29.48M — | 0 | -$0.64 — | ||
| Healthconn Corp. 6665.TWO | NT$20.45 0.65 USD |
0
|
NT$927.41M 29.47M USD | NT$8.10K 257.38 USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$927.41M 29.47M USD | 58.42 | NT$0.35 0.01 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹198.25 2.4 USD |
-0.28
|
₹2.44B 29.46M USD | ₹2.05K 24.84 USD | ₹198.05 2.4 USD | ₹201.00 2.43 USD | ₹2.44B 29.46M USD | 33.26 | ₹5.96 0.07 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.77 8.47 USD |
-0.48
|
R$145.25M 29.44M USD | R$91.00 18.44 USD | R$41.77 8.47 USD | R$41.85 8.48 USD | R$145.25M 29.44M USD | 26.77 | R$1.56 0.32 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹282.85 3.42 USD |
-0.53
|
₹2.43B 29.42M USD | ₹175.00 2.12 USD | ₹278.20 3.37 USD | ₹283.30 3.43 USD | ₹2.43B 29.42M USD | 12.93 | ₹21.87 0.26 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,040 3.8 USD |
-1.18
|
₩39B 29.42M USD | ₩5K 3.77 USD | ₩5,040 3.8 USD | ₩5,100 3.85 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,352 1.02 USD |
+1.65
|
₩39B 29.42M USD | ₩56K 42.22 USD | ₩1,341 1.01 USD | ₩1,410 1.06 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,710 8.08 USD |
-0.19
|
₩39B 29.39M USD | ₩151 0.11 USD | ₩10,700 8.08 USD | ₩10,730 8.1 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹139.95 1.69 USD |
+0.74
|
₹2.43B 29.39M USD | ₹193.00 2.33 USD | ₹136.25 1.65 USD | ₹139.99 1.69 USD | ₹2.43B 29.39M USD | 172.77 | ₹0.81 0.009 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 37.98 10.13 USD |
-5.05
|
SAR 110.14M 29.38M USD | SAR 6.03K 1.61K USD | SAR 37.98 10.13 USD | SAR 38.96 10.39 USD | SAR 110.14M 29.38M USD | 30.62 | SAR 1.24 0.33 USD | ||
| PAL Next AG PAL.F | €1.05 1.15 USD |
+1.94
|
€26.87M 29.37M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €26.87M 29.37M USD | 0 | -€0.11 -0.1 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥194 1.31 USD |
-1.02
|
¥4B 29.34M USD | ¥12K 79.65 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥4B 29.34M USD | 11.98 | ¥16 0.11 USD | ||
| NBT Inc. 236810.KQ | ₩2,410 1.82 USD |
0
|
₩39B 29.34M USD | ₩36K 27.53 USD | ₩2,390 1.8 USD | ₩2,445 1.85 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | ||
| ntc industries limited NTCIND.BO | ₹166.95 2.02 USD |
+0.18
|
₹2.42B 29.33M USD | ₹929.00 11.24 USD | ₹165.20 2 USD | ₹168.75 2.04 USD | ₹2.42B 29.33M USD | 17.26 | ₹9.67 0.12 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$76.38 15.48 USD |
+0.1
|
R$144.63M 29.31M USD | R$66.00 13.38 USD | R$76.31 15.47 USD | R$76.38 15.48 USD | R$144.63M 29.31M USD | 7.03 | R$10.86 2.2 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.15 0.86 USD |
+0.18
|
NT$922.39M 29.31M USD | NT$6.60K 209.75 USD | NT$25.80 0.82 USD | NT$27.15 0.86 USD | NT$922.39M 29.31M USD | 0 | -NT$0.87 -0.02 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,006 6.79 USD |
-0.2
|
¥4B 29.3M USD | ¥800 5.4 USD | ¥1,006 6.79 USD | ¥1,009 6.81 USD | ¥4B 29.3M USD | 0 | -¥57 -0.3 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,525 1.15 USD |
+4.81
|
₩39B 29.3M USD | ₩630K 475.88 USD | ₩1,455 1.1 USD | ₩1,542 1.16 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
+0.72
|
₩39B 29.29M USD | ₩26K 19.5 USD | ₩2,050 1.55 USD | ₩2,110 1.59 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,240 5.47 USD |
-0.28
|
₩39B 29.29M USD | ₩8K 6.3 USD | ₩7,140 5.39 USD | ₩7,390 5.58 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Black Iron Inc. BIN.F | €0.09 0.09 USD |
+3.66
|
€26.79M 29.29M USD | €730.00 797.99 USD | €0.09 0.09 USD | €0.09 0.09 USD | €26.79M 29.29M USD | 0 | -€0.01 -0.01 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹140.00 1.69 USD |
+0.65
|
₹2.42B 29.29M USD | ₹90.00 1.09 USD | ₹136.50 1.65 USD | ₹140.00 1.69 USD | ₹2.42B 29.29M USD | 172.83 | ₹0.81 0.009 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.04B 29.28M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.04B 29.28M USD | 7.37 | THB 0.82 0.02 USD | ||
| Betolar Oyj L9L.MU | €1.23 1.34 USD |
+0.41
|
€26.78M 29.28M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €26.78M 29.28M USD | 0 | -€0.27 -0.2 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$36.15 1.15 USD |
+2.84
|
NT$920.56M 29.25M USD | NT$6.12K 194.56 USD | NT$35.30 1.12 USD | NT$36.25 1.15 USD | NT$920.56M 29.25M USD | 13.09 | NT$2.76 0.09 USD | ||
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
+1.04
|
€26.75M 29.24M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €26.75M 29.24M USD | 25.86 | €0.15 0.16 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩898 0.68 USD |
-1.1
|
₩39B 29.23M USD | ₩36K 27.11 USD | ₩897 0.68 USD | ₩920 0.69 USD | ₩39B 29.23M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,690 1.28 USD |
-0.59
|
₩39B 29.22M USD | ₩306K 230.62 USD | ₩1,650 1.25 USD | ₩1,710 1.29 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.21 4.61 USD |
0
|
CA$39.35M 29.2M USD | CA$81.00 60.11 USD | CA$6.21 4.61 USD | CA$6.24 4.63 USD | CA$39.35M 29.2M USD | 15.14 | CA$0.41 0.3 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥961 6.49 USD |
-1.44
|
¥4B 29.19M USD | ¥800 5.4 USD | ¥961 6.49 USD | ¥973 6.57 USD | ¥4B 29.19M USD | 14.95 | ¥64 0.43 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩407 0.31 USD |
-0.25
|
₩39B 29.19M USD | ₩26K 19.98 USD | ₩405 0.31 USD | ₩410 0.31 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.08 USD |
+13.64
|
€26.69M 29.18M USD | €2.50K 2.73K USD | €0.08 0.08 USD | €0.08 0.08 USD | €26.69M 29.18M USD | 0 | €0.00 0 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥293 1.98 USD |
-2.33
|
¥4B 29.17M USD | ¥368K 2.49K USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥4B 29.17M USD | 0 | -¥53 -0.3 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.49 0.01 USD |
+6.52
|
THB 1.04B 29.16M USD | THB 4.07M 114.64K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 1.04B 29.16M USD | 0 | -THB 0.29 -0.008 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,984 20.14 USD |
+1.67
|
¥4B 29.15M USD | ¥3K 21.6 USD | ¥2,984 20.14 USD | ¥2,993 20.2 USD | ¥4B 29.15M USD | 19.85 | ¥150 1.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
0
|
€26.67M 29.15M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.67M 29.15M USD | 0 | -€0.01 -0.01 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,440 1.84 USD |
+0.83
|
₩39B 29.15M USD | ₩8K 6.18 USD | ₩2,410 1.82 USD | ₩2,455 1.85 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
| Twinbird Corporation 6897.T | ¥405 2.73 USD |
-0.25
|
¥4B 29.14M USD | ¥19K 128.93 USD | ¥405 2.73 USD | ¥407 2.75 USD | ¥4B 29.14M USD | 0 | -¥29 -0.1 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
-0.49
|
€26.66M 29.14M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.66M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 1.04B 29.14M USD | THB 1.35M 37.96K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €370.00 404.46 USD | €370.00 404.46 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.36 0.09 USD |
+1.2
|
THB 1.03B 29.12M USD | THB 16.91K 475.8 USD | THB 3.28 0.09 USD | THB 3.38 0.1 USD | THB 1.03B 29.12M USD | 16.00 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.36 0.09 USD |
+1.2
|
THB 1.03B 29.12M USD | THB 16.90K 475.52 USD | THB 3.28 0.09 USD | THB 3.38 0.1 USD | THB 1.03B 29.12M USD | 4.60 | THB 0.73 0.02 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,261 8.51 USD |
+0.48
|
¥4B 29.1M USD | ¥500 3.38 USD | ¥1,239 8.36 USD | ¥1,261 8.51 USD | ¥4B 29.1M USD | 12.34 | ¥102 0.69 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥647 4.37 USD |
+0.62
|
¥4B 29.1M USD | ¥3K 18.23 USD | ¥643 4.34 USD | ¥647 4.37 USD | ¥4B 29.1M USD | 17.43 | ¥37 0.25 USD | ||
| ML System S.A. MLS.WA | PLN 15.50 3.94 USD |
-0.26
|
PLN 114.41M 29.08M USD | PLN 2.44K 619.17 USD | PLN 15.30 3.89 USD | PLN 15.58 3.96 USD | PLN 114.41M 29.08M USD | 0 | -PLN 9.26 -2.3 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.08 2.27 USD |
0
|
€26.60M 29.08M USD | €19.00 20.77 USD | €2.08 2.27 USD | €2.08 2.27 USD | €26.60M 29.08M USD | 34.66 | €0.06 0.07 USD | ||
| CT Automotive Group plc X7X.F | €0.32 0.35 USD |
0
|
€26.60M 29.07M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €26.60M 29.07M USD | 4.04 | €0.08 0.09 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.72 0.56 USD |
-2.39
|
SEK 297.68M 29.06M USD | SEK 13.99K 1.37K USD | SEK 5.72 0.56 USD | SEK 6.00 0.59 USD | SEK 297.68M 29.06M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.03 0.36 USD |
-2.63
|
₹2.40B 29.04M USD | ₹195.77K 2.37K USD | ₹30.01 0.36 USD | ₹31.15 0.38 USD | ₹2.40B 29.04M USD | 14.16 | ₹2.12 0.03 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,450 1.85 USD |
+3.38
|
₩38B 29.03M USD | ₩148K 112.08 USD | ₩2,320 1.75 USD | ₩2,480 1.87 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.02 0.36 USD |
-2.75
|
₹2.40B 29.03M USD | ₹6.23K 75.34 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹2.40B 29.03M USD | 14.16 | ₹2.12 0.03 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩649 0.49 USD |
+5.7
|
₩38B 29.02M USD | ₩872K 658.35 USD | ₩595 0.45 USD | ₩660 0.5 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.00 1.95 USD |
+3.09
|
SEK 297.18M 29.01M USD | SEK 15.17K 1.48K USD | SEK 19.45 1.9 USD | SEK 20.30 1.98 USD | SEK 297.18M 29.01M USD | 28.57 | SEK 0.70 0.07 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.15 0.77 USD |
-0.41
|
NT$912.75M 29M USD | NT$7.00K 222.43 USD | NT$23.45 0.75 USD | NT$24.15 0.77 USD | NT$912.75M 29M USD | 0 | -NT$2.56 -0.08 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,130 6.14 USD |
-0.25
|
₩38B 28.99M USD | ₩20K 15.04 USD | ₩8,110 6.12 USD | ₩8,210 6.2 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,542 1.16 USD |
+1.85
|
₩38B 28.98M USD | ₩179K 135.17 USD | ₩1,500 1.13 USD | ₩1,583 1.19 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||