Page de résultat 525 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $61.7K 1.74K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.41 USD |
-2.59
|
$97.51M 106.59M USD | $205 224.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $97.51M 106.59M USD | 0 | -$0.54 -0.5 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $941 6.35 USD |
+0.11
|
$15.78B 106.55M USD | $3.7K 24.98 USD | $937 6.33 USD | $945 6.38 USD | $15.78B 106.55M USD | 20.89 | $45.03 0.3 USD | |
| The Korea Fund, Inc. KOF1.F | $18.2 19.9 USD |
+0.55
|
$97.45M 106.52M USD | $68 74.33 USD | $18.2 19.9 USD | $18.3 20 USD | $97.45M 106.52M USD | 13.14 | $1.39 1.51 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Sitka Gold Corp. 1RF.F | $0.28 0.3 USD |
-1.43
|
$97.38M 106.45M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $97.38M 106.45M USD | 0 | -$0.01 -0.01 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-2.94
|
$97.35M 106.41M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $97.35M 106.41M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,210 35.17 USD |
+0.97
|
$15.76B 106.38M USD | $5.5K 37.13 USD | $5,170 34.9 USD | $5,250 35.44 USD | $15.76B 106.38M USD | 14.50 | $359.14 2.42 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $400 11.25 USD | $25 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Vaxart, Inc. NB11.F | $0.4 0.44 USD |
+2.78
|
$97.3M 106.37M USD | $23.22K 25.38K USD | $0.4 0.44 USD | $0.4 0.44 USD | $97.3M 106.37M USD | 0 | -$0.23 -0.2 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
-0.65
|
$831.6M 106.33M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $831.6M 106.33M USD | 14.25 | $0.54 0.07 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.5 11.48 USD |
0
|
$97.27M 106.33M USD | $172 188.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $97.27M 106.33M USD | 0 | -$1 -1.09 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,875 2.92 USD |
-0.51
|
$140.81B 106.29M USD | $20.24K 15.28 USD | $3,835 2.89 USD | $3,930 2.97 USD | $140.81B 106.29M USD | 0 | $0 0 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
+0.82
|
$97.19M 106.24M USD | $6 6.56 USD | $1.35 1.47 USD | $1.35 1.47 USD | $97.19M 106.24M USD | 0 | -$1.42 -1.5 USD | |
| TST Group Holding Ltd. 4439.TW | $87.9 2.79 USD |
+1.03
|
$3.34B 106.24M USD | $3.05K 97.01 USD | $87.9 2.79 USD | $88 2.8 USD | $3.34B 106.24M USD | 43.08 | $2.04 0.06 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,020 6.05 USD |
+1.52
|
$140.72B 106.22M USD | $78.31K 59.11 USD | $7,920 5.98 USD | $8,130 6.14 USD | $140.72B 106.22M USD | 0 | $0 0 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
0
|
$3.77B 106.13M USD | $1.67M 46.87K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$106.11M — | $200 — | $3.2 — | $3.22 — | $106.11M — | 0 | -$0.57 — | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Streamwide S.A. 07R.F | $35.7 39.02 USD |
+0.28
|
$97.03M 106.07M USD | $66 72.15 USD | $35.7 39.02 USD | $35.7 39.02 USD | $97.03M 106.07M USD | 20.39 | $1.75 1.91 USD | |
| Streamwide S.A. ALSTW.PA | $36.5 39.9 USD |
0
|
$97.02M 106.06M USD | $212 231.74 USD | $36 39.35 USD | $36.5 39.9 USD | $97.02M 106.06M USD | 20.85 | $1.75 1.91 USD | |
| Creades AB 0QI9.L | $79.55 7.77 USD |
-3.45
|
$1.09B 106.05M USD | $156 15.23 USD | $79.55 7.77 USD | $79.55 7.77 USD | $1.09B 106.05M USD | 13.72 | $5.8 0.57 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $7.2 8.19 USD |
0
|
$93.21M 106.05M USD | $58 65.99 USD | $7.2 8.19 USD | $7.2 8.19 USD | $93.21M 106.05M USD | 0 | -$1.8 -2.04 USD | |
| Cube System Inc. 2335.T | $1,043 7.04 USD |
+0.48
|
$15.7B 106.01M USD | $9.1K 61.43 USD | $1,037 7 USD | $1,045 7.05 USD | $15.7B 106.01M USD | 12.81 | $81.38 0.55 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$96.97M 106M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $96.97M 106M USD | 0 | -$0.05 -0.05 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.37 3.68 USD |
+1.2
|
$96.92M 105.95M USD | $1.9K 2.08K USD | $3.37 3.68 USD | $3.39 3.71 USD | $96.92M 105.95M USD | 4.16 | $0.81 0.89 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,350 12.34 USD |
+2.19
|
$140.32B 105.92M USD | $63.98K 48.3 USD | $15,550 11.74 USD | $16,480 12.44 USD | $140.32B 105.92M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO34.SA | $3.32 0.67 USD |
-1.48
|
$522.57M 105.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.57M 105.92M USD | 0 | -$4.97 -1.007 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,190 21.53 USD |
+1.43
|
$15.69B 105.91M USD | $20.4K 137.71 USD | $3,145 21.23 USD | $3,230 21.8 USD | $15.69B 105.91M USD | 13.22 | $241.22 1.63 USD | |
| C-Rad AB (publ) 24C.F | $2.85 3.12 USD |
-3.06
|
$96.86M 105.88M USD | $175 191.3 USD | $2.85 3.12 USD | $2.85 3.12 USD | $96.86M 105.88M USD | 31.66 | $0.09 0.1 USD | |
| AB Science ABSCF | $1.6 — |
0
|
$105.88M — | $1.45K — | $2.7 — | $2.7 — | $105.88M — | 0 | -$0.17 — | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+2.5
|
$96.85M 105.87M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.85M 105.87M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.3 3.15 USD |
0
|
$1.08B 105.87M USD | $18.27K 1.78K USD | $32.3 3.15 USD | $32.75 3.2 USD | $1.08B 105.87M USD | 33.64 | $0.96 0.09 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,550 1.92 USD |
-4.85
|
$140.18B 105.81M USD | $266.59K 201.23 USD | $2,530 1.91 USD | $2,730 2.06 USD | $140.18B 105.81M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Munsin Garment Corporation 2916.TWO | $51.5 1.64 USD |
+0.78
|
$3.33B 105.76M USD | $53.91K 1.71K USD | $50.9 1.62 USD | $51.5 1.64 USD | $3.33B 105.76M USD | 12.84 | $4.01 0.13 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,200 0.08 USD |
+8.6
|
$1.65T 105.73M USD | $209.8K 13.41 USD | $1,100 0.07 USD | $1,250 0.08 USD | $1.65T 105.73M USD | 13.95 | $85.97 0.005 USD | |
| CTEK AB (publ) 1F7.F | $1.38 1.51 USD |
+0.88
|
$96.71M 105.71M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $96.71M 105.71M USD | 0 | -$0.06 -0.06 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3699 0.41 USD |
-3.12
|
$96.66M 105.66M USD | $820 896.37 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $96.66M 105.66M USD | 0 | $0 0 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
-0.52
|
$1.65T 105.63M USD | $3.58M 228.92 USD | $189 0.01 USD | $192 0.01 USD | $1.65T 105.63M USD | 7.23 | $26.4 0.001 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,550 4.19 USD |
-2.63
|
$139.88B 105.58M USD | $126.52K 95.5 USD | $5,100 3.85 USD | $5,650 4.26 USD | $139.88B 105.58M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $400 11.25 USD | $25 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| OpenDoor Inc. 3926.T | $504 3.4 USD |
-0.2
|
$15.63B 105.51M USD | $68.6K 463.07 USD | $504 3.4 USD | $518 3.5 USD | $15.63B 105.51M USD | 0 | -$3.89 -0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $73.7K 2.07K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $73.7K 2.07K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| DEEPNOID Inc. 315640.KQ | $6,230 4.7 USD |
-1.11
|
$139.68B 105.44M USD | $74.22K 56.03 USD | $6,150 4.64 USD | $6,340 4.79 USD | $139.68B 105.44M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,390 90.39 USD |
0
|
$15.62B 105.42M USD | $100 0.68 USD | $13,390 90.39 USD | $13,390 90.39 USD | $15.62B 105.42M USD | 7.44 | $1.8K 12.15 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+0.91
|
$96.43M 105.41M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $96.43M 105.41M USD | 4.44 | $0.05 0.05 USD | |
| Fibergate Inc. 9450.T | $776 5.24 USD |
-2.63
|
$15.61B 105.4M USD | $199.2K 1.34K USD | $773 5.22 USD | $796 5.37 USD | $15.61B 105.4M USD | 10.58 | $73.32 0.49 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,559.1 18.86 USD |
-0.08
|
$8.71B 105.36M USD | $2.92K 35.28 USD | $1,554 18.8 USD | $1,579.3 19.11 USD | $8.71B 105.36M USD | 17.87 | $87.23 1.06 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.8 2.32 USD |
+1.71
|
$1.08B 105.34M USD | $2.85K 278.59 USD | $23.5 2.29 USD | $23.8 2.32 USD | $1.08B 105.34M USD | 20.16 | $1.18 0.12 USD | |
| Braemar Plc 5K9.F | $3 3.28 USD |
-0.66
|
$96.34M 105.32M USD | $1.3K 1.42K USD | $3 3.28 USD | $3 3.28 USD | $96.34M 105.32M USD | 17.64 | $0.17 0.19 USD | |
| SA Catana Group 2HU.F | $3.25 3.55 USD |
0
|
$96.33M 105.31M USD | $1.25K 1.37K USD | $3.25 3.55 USD | $3.25 3.55 USD | $96.33M 105.31M USD | 3.18 | $1.02 1.11 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
0
|
$96.25M 105.22M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.25M 105.22M USD | 7.85 | $0.02 0.02 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,340 12.33 USD |
+0.06
|
$139.36B 105.2M USD | $45.27K 34.17 USD | $15,550 11.74 USD | $16,630 12.55 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
+0.07
|
$15.58B 105.15M USD | $14.3K 96.53 USD | $1,361 9.19 USD | $1,383 9.34 USD | $15.58B 105.15M USD | 7.66 | $177.75 1.2 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,680 6.55 USD |
-2.14
|
$139.27B 105.13M USD | $60.94K 46 USD | $8,660 6.54 USD | $8,920 6.73 USD | $139.27B 105.13M USD | 0 | $0 0 USD | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| YCP Holdings (Global) Limited 9257.T | $699 4.72 USD |
+3.56
|
$15.57B 105.09M USD | $22.4K 151.21 USD | $641 4.33 USD | $700 4.73 USD | $15.57B 105.09M USD | 0 | -$9.79 -0.06 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $185.65 2.25 USD |
+0.3
|
$8.69B 105.08M USD | $5.72K 69.15 USD | $183.05 2.21 USD | $187.95 2.27 USD | $8.69B 105.08M USD | 0 | -$4.96 -0.06 USD | |
| PT Ifishdeco Tbk IFSH.JK | $855 0.05 USD |
+0.59
|
$1.64T 105.07M USD | $60.4K 3.86 USD | $810 0.05 USD | $875 0.06 USD | $1.64T 105.07M USD | 17.01 | $50.24 0.003 USD | |
| Omni-Plus System Limited 7699.T | $739 4.99 USD |
+1.23
|
$15.56B 105.05M USD | $2.1K 14.18 USD | $739 4.99 USD | $749 5.06 USD | $15.56B 105.05M USD | 6.87 | $107.46 0.73 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,100 15.93 USD |
-1.86
|
$139.15B 105.04M USD | $30.76K 23.22 USD | $21,000 15.85 USD | $21,850 16.49 USD | $139.15B 105.04M USD | 0 | $0 0 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,930 2.21 USD |
-1.01
|
$139.13B 105.02M USD | $53.45K 40.35 USD | $2,865 2.16 USD | $3,025 2.28 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $380.13 0.39 USD |
+2.74
|
$103.44B 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.44B 105.02M USD | 12.46 | $30.49 0.03 USD | |
| Pacific Financial PFLC | $10.48 — |
0
|
$105.01M — | $171 — | $10.48 — | $10.65 — | $105.01M — | 10.58 | $0.99 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| First Commerce Bancorp, Inc. CMRB | $4.6 — |
0
|
$104.91M — | $400 — | $4.55 — | $4.55 — | $104.91M — | 21.88 | $0.21 — | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$104.9M — | $100 — | $47 — | $47 — | $104.9M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $46.3 — |
0
|
$104.9M — | $100 — | $46.3 — | $46.3 — | $104.9M — | 12.96 | $3.57 — | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.9 3.6 USD |
-0.14
|
$1.07B 104.89M USD | $1.3K 127.19 USD | $36.6 3.57 USD | $37.65 3.68 USD | $1.07B 104.89M USD | 20.50 | $1.8 0.18 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.8 0.77 USD |
+0.8
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.31 -0.2 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,560 7.22 USD |
+2.14
|
$138.88B 104.83M USD | $70.02K 52.85 USD | $9,330 7.04 USD | $9,650 7.28 USD | $138.88B 104.83M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.33 2.54 USD |
+0.43
|
$95.82M 104.75M USD | $80 87.45 USD | $2.33 2.54 USD | $2.33 2.54 USD | $95.82M 104.75M USD | 6.64 | $0.35 0.38 USD | |
| SEA HOLDINGS 0251.HK | $1.36 0.17 USD |
+1.49
|
$818.89M 104.7M USD | $34K 4.35K USD | $1.34 0.17 USD | $1.42 0.18 USD | $818.89M 104.7M USD | 0 | -$0.23 -0.02 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,240 13.77 USD |
-0.65
|
$138.69B 104.69M USD | $22.06K 16.65 USD | $18,100 13.66 USD | $18,740 14.15 USD | $138.69B 104.69M USD | 0 | $0 0 USD | |
| Global InterConnection Group Limited 9OD.F | $4.5 4.92 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.77M 104.69M USD | 0 | -$1.86 -2.03 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.1 USD |
+3.26
|
$95.76M 104.68M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $95.76M 104.68M USD | 0 | -$0.02 -0.02 USD | |
| AK Holdings, Inc. 006840.KS | $10,630 8.02 USD |
-0.37
|
$138.67B 104.68M USD | $5.32K 4.01 USD | $10,630 8.02 USD | $10,750 8.11 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $890.5K 25.06K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Semba Corporation 6540.T | $1,458 9.84 USD |
+1.11
|
$15.5B 104.65M USD | $7.7K 51.98 USD | $1,440 9.72 USD | $1,460 9.86 USD | $15.5B 104.65M USD | 10.35 | $140.74 0.95 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.3 1.25 USD |
+2.33
|
$8.65B 104.62M USD | $6.16K 74.48 USD | $100.1 1.21 USD | $103.85 1.26 USD | $8.65B 104.62M USD | 0 | -$11.67 -0.1 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,000 11.32 USD |
-1.19
|
$138.58B 104.6M USD | $92.75K 70.01 USD | $14,920 11.26 USD | $15,370 11.6 USD | $138.58B 104.6M USD | 0 | $0 0 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $667 4.5 USD |
+0.6
|
$15.5B 104.6M USD | $7K 47.25 USD | $659 4.45 USD | $668 4.51 USD | $15.5B 104.6M USD | 12.12 | $55.03 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||