Pagina di risultati 525 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.81 0.23 USD |
-0.9
|
₹1.89B 22.84M USD | ₹17.93K 216.86 USD | ₹18.75 0.23 USD | ₹19.48 0.24 USD | ₹1.89B 22.84M USD | 13.83 | ₹1.36 0.02 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹392.95 4.75 USD |
+0.76
|
₹1.89B 22.82M USD | ₹1.29K 15.61 USD | ₹390.00 4.72 USD | ₹394.85 4.78 USD | ₹1.89B 22.82M USD | 9.73 | ₹40.37 0.49 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.47 0.61 USD |
+0.28
|
₹1.89B 22.81M USD | ₹30.44K 368.21 USD | ₹49.50 0.6 USD | ₹51.50 0.62 USD | ₹1.89B 22.81M USD | 0 | -₹0.26 -0.003 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.74 0.86 USD |
+3.06
|
€19.76M 22.81M USD | €60.00 69.26 USD | €0.72 0.83 USD | €0.74 0.86 USD | €19.76M 22.81M USD | 0 | -€0.13 -0.1 USD | ||
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,843 17.53 USD |
+0.39
|
¥4B 22.81M USD | ¥200 1.23 USD | ¥2,843 17.53 USD | ¥2,882 17.77 USD | ¥4B 22.81M USD | 6.99 | ¥407 2.51 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.14 0.16 USD |
0
|
€19.76M 22.81M USD | €5.92K 6.83K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.76M 22.81M USD | 6.84 | €0.02 0.02 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,464.00 2.38 USD |
-1.15
|
ZAC 42.68B 22.79M USD | ZAC 317.01K 169.27 USD | ZAC 4,415.00 2.36 USD | ZAC 4,722.00 2.52 USD | ZAC 42.68B 22.79M USD | 11.21 | ZAC 3.98 0.002 USD | ||
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.59 0.02 USD |
-6.35
|
THB 809.86M 22.79M USD | THB 224.60K 6.32K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,488 1.12 USD |
+0.68
|
₩30B 22.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.50 — |
-3.37
|
$22.77M — | $799.00 — | $21.50 — | $22.00 — | $22.77M — | 22.39 | $0.96 — | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,930 1.46 USD |
-3.4
|
₩30B 22.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,100 25.28 USD |
-1.09
|
¥4B 22.76M USD | ¥400 2.47 USD | ¥4,100 25.28 USD | ¥4,100 25.28 USD | ¥4B 22.76M USD | 14.88 | ¥275 1.7 USD | ||
Beam Global
16NA.F
DE
|
€0.87 1.01 USD |
-2.13
|
€19.71M 22.76M USD | €70.00 80.8 USD | €0.87 1.01 USD | €0.90 1.04 USD | €19.71M 22.76M USD | 0 | -€0.69 -0.7 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.77 0.05 USD |
+2.31
|
THB 808.70M 22.75M USD | THB 203.50K 5.73K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 808.70M 22.75M USD | 16.09 | THB 0.11 0.003 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹40.30 0.49 USD |
-7.38
|
₹1.88B 22.75M USD | ₹20.98K 253.81 USD | ₹39.30 0.48 USD | ₹43.90 0.53 USD | ₹1.88B 22.75M USD | 19.75 | ₹2.04 0.02 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.76 7.24 USD |
-1.31
|
CA$30.64M 22.74M USD | CA$101.00 74.95 USD | CA$9.76 7.24 USD | CA$9.76 7.24 USD | CA$30.64M 22.74M USD | 7.68 | CA$1.27 0.94 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.78 2.05 USD |
-3.78
|
€19.70M 22.74M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.80 2.08 USD | €19.70M 22.74M USD | 0 | -€3.84 -4.4 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,660 2.01 USD |
-1.12
|
₩30B 22.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 651.40K 18.33K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥309 1.91 USD |
0
|
¥4B 22.73M USD | ¥3K 18.5 USD | ¥304 1.87 USD | ¥309 1.91 USD | ¥4B 22.73M USD | 3.25 | ¥95 0.58 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥842 5.19 USD |
-0.59
|
¥4B 22.73M USD | ¥7K 41.93 USD | ¥842 5.19 USD | ¥846 5.22 USD | ¥4B 22.73M USD | 71.05 | ¥12 0.07 USD | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 106.89M 22.73M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 106.89M 22.73M USD | 27.50 | MYR 0.01 0.002 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 200 0.2 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,605 16.06 USD |
+3.95
|
¥4B 22.73M USD | ¥7K 42.55 USD | ¥2,505 15.45 USD | ¥2,617 16.14 USD | ¥4B 22.73M USD | 7.53 | ¥346 2.13 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,130 6.97 USD |
+0.36
|
¥4B 22.72M USD | ¥4K 22.2 USD | ¥1,121 6.91 USD | ¥1,134 6.99 USD | ¥4B 22.72M USD | 12.38 | ¥91 0.56 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.33 0.35 USD |
0
|
SAR 85.12M 22.71M USD | SAR 61.00 16.27 USD | SAR 1.33 0.35 USD | SAR 1.33 0.35 USD | SAR 85.12M 22.71M USD | 0 | -SAR 0.27 -0.07 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 806.78M 22.7M USD | THB 120.50K 3.39K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 18.88 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 806.78M 22.7M USD | THB 120.50K 3.39K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 18.88 | THB 0.09 0.002 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,280 7.89 USD |
-0.47
|
¥4B 22.69M USD | ¥300 1.85 USD | ¥1,280 7.89 USD | ¥1,286 7.93 USD | ¥4B 22.69M USD | 24.35 | ¥53 0.32 USD | ||
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.05 1.05 USD |
-0.45
|
NT$713.66M 22.68M USD | NT$26.88K 854.06 USD | NT$33.00 1.05 USD | NT$33.25 1.06 USD | NT$713.66M 22.68M USD | 50.07 | NT$0.66 0.02 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹72.19 0.87 USD |
-2
|
₹1.87B 22.67M USD | ₹941.00 11.38 USD | ₹72.19 0.87 USD | ₹72.19 0.87 USD | ₹1.87B 22.67M USD | 0 | -₹0.12 -0.001 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹22.58 0.27 USD |
+2.26
|
₹1.87B 22.67M USD | ₹4.26K 51.51 USD | ₹22.00 0.27 USD | ₹23.90 0.29 USD | ₹1.87B 22.67M USD | 13.12 | ₹1.72 0.02 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹157.05 1.9 USD |
-2.06
|
₹1.87B 22.66M USD | ₹507.00 6.13 USD | ₹153.30 1.85 USD | ₹158.90 1.92 USD | ₹1.87B 22.66M USD | 17.27 | ₹9.09 0.11 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹200.03 2.42 USD |
-3.47
|
₹1.87B 22.66M USD | ₹14.65K 177.18 USD | ₹196.10 2.37 USD | ₹208.00 2.52 USD | ₹1.87B 22.66M USD | 22.10 | ₹9.05 0.11 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.06 0.07 USD |
-2.7
|
€19.63M 22.66M USD | €24.00 27.7 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.63M 22.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
-9.81
|
NT$712.89M 22.65M USD | NT$5.07K 161.1 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.21 -0.006 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.63 0.12 USD |
+0.42
|
₹1.87B 22.65M USD | ₹105.85K 1.28K USD | ₹9.31 0.11 USD | ₹9.87 0.12 USD | ₹1.87B 22.65M USD | 18.16 | ₹0.53 0.006 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,935 2.22 USD |
-2.17
|
₩30B 22.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥880 5.43 USD |
+0.23
|
¥4B 22.64M USD | ¥500 3.08 USD | ¥880 5.43 USD | ¥881 5.43 USD | ¥4B 22.64M USD | 12.55 | ¥70 0.43 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹500.85 6.06 USD |
+5
|
₹1.87B 22.62M USD | ₹497.00 6.01 USD | ₹476.90 5.77 USD | ₹500.85 6.06 USD | ₹1.87B 22.62M USD | 24.51 | ₹20.43 0.25 USD | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,260.00 3.88 USD |
+1.97
|
ZAC 42.35B 22.61M USD | ZAC 330.97K 176.72 USD | ZAC 6,850.00 3.66 USD | ZAC 7,279.00 3.89 USD | ZAC 42.35B 22.61M USD | 7.93 | ZAC 9.15 0.004 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $1.60K — | $2.09 — | $2.10 — | $22.61M — | 0 | $0.00 — | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.68 0.31 USD |
+1.36
|
NT$711.48M 22.61M USD | NT$42.02K 1.34K USD | NT$9.55 0.3 USD | NT$9.83 0.31 USD | NT$711.48M 22.61M USD | 0 | -NT$0.39 -0.01 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹45.08 0.55 USD |
+1.05
|
₹1.87B 22.59M USD | ₹9.05K 109.5 USD | ₹44.12 0.53 USD | ₹46.00 0.56 USD | ₹1.87B 22.59M USD | 0 | -₹2.44 -0.02 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$72.92 14.78 USD |
-0.65
|
R$111.47M 22.59M USD | R$1.63K 329.36 USD | R$71.71 14.53 USD | R$74.14 15.03 USD | R$111.47M 22.59M USD | 9.34 | R$7.80 1.58 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$711.00M 22.59M USD | NT$5.30K 168.41 USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$711.00M 22.59M USD | 17.30 | NT$1.04 0.03 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,342 8.27 USD |
-1.68
|
¥4B 22.59M USD | ¥1K 8.02 USD | ¥1,330 8.2 USD | ¥1,384 8.53 USD | ¥4B 22.59M USD | 7.93 | ¥169 1.04 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥381 2.35 USD |
-0.52
|
¥4B 22.59M USD | ¥19K 119.01 USD | ¥379 2.34 USD | ¥382 2.36 USD | ¥4B 22.59M USD | 5.43 | ¥70 0.43 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 802.44M 22.58M USD | THB 2.30M 64.74K USD | THB 1.06 0.03 USD | THB 1.20 0.03 USD | THB 802.44M 22.58M USD | 21.60 | THB 0.05 0.001 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
-10.31
|
CA$30.42M 22.58M USD | CA$100.00 74.21 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.03 0.54 USD |
+1.17
|
₹1.87B 22.57M USD | ₹87.00 1.05 USD | ₹45.01 0.54 USD | ₹45.67 0.55 USD | ₹1.87B 22.57M USD | 0 | -₹2.44 -0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.20 2.41 USD |
-4.05
|
₹1.87B 22.57M USD | ₹150.00 1.81 USD | ₹199.20 2.41 USD | ₹206.55 2.5 USD | ₹1.87B 22.57M USD | 23.16 | ₹8.60 0.1 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.04 USD |
0
|
€19.55M 22.57M USD | €149.00K 172K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.55M 22.57M USD | 0 | -€0.01 -0.01 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥801 4.94 USD |
0
|
¥4B 22.56M USD | ¥5K 31.45 USD | ¥796 4.91 USD | ¥805 4.96 USD | ¥4B 22.56M USD | 28.37 | ¥28 0.17 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹49.91 0.6 USD |
-1.09
|
₹1.86B 22.56M USD | ₹5.82K 70.44 USD | ₹49.50 0.6 USD | ₹51.95 0.63 USD | ₹1.86B 22.56M USD | 0 | -₹0.26 -0.003 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,500 1.89 USD |
-2.34
|
₩30B 22.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,500 1.89 USD |
-4.21
|
₩30B 22.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.17 0.19 USD |
-7.94
|
€19.53M 22.55M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.53M 22.55M USD | 0 | -€0.28 -0.3 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,209 0.91 USD |
-4.28
|
₩30B 22.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 276.00 0.02 USD |
-2.13
|
IDR 352.53B 22.53M USD | IDR 44.80K 2.86 USD | IDR 276.00 0.02 USD | IDR 278.00 0.02 USD | IDR 352.53B 22.53M USD | 23.24 | IDR 11.88 0.0007 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
-2.17
|
THB 800.29M 22.52M USD | THB 31.70K 891.95 USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 800.29M 22.52M USD | 10.38 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
-2.17
|
THB 800.29M 22.52M USD | THB 31.71K 892.29 USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 800.29M 22.52M USD | 13.50 | THB 0.10 0.002 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,867 1.41 USD |
+8.42
|
₩30B 22.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.25 0.93 USD |
-2.01
|
NT$708.52M 22.51M USD | NT$55.25K 1.76K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$708.52M 22.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,320 1.75 USD |
-3.13
|
₩30B 22.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,350 1.02 USD |
-1.32
|
₩30B 22.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€19.46M 22.46M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €19.46M 22.46M USD | 0.0013 | €0.74 0.85 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
0
|
€19.45M 22.45M USD | €387.00 446.73 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.45M 22.45M USD | 0 | -€0.01 -0.01 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$9.90 7.35 USD |
-2.08
|
CA$30.26M 22.45M USD | CA$5.05K 3.75K USD | CA$9.90 7.35 USD | CA$9.90 7.35 USD | CA$30.26M 22.45M USD | 3.47 | CA$2.85 2.11 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,065 1.56 USD |
-3.05
|
₩30B 22.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,992 1.5 USD |
+0.45
|
₩30B 22.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,397 1.05 USD |
-2.31
|
₩30B 22.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 797.56M 22.44M USD | THB 41.90K 1.18K USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 797.56M 22.44M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 797.56M 22.44M USD | THB 41.90K 1.18K USD | THB 0.56 0.02 USD | THB 0.56 0.02 USD | THB 797.56M 22.44M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥904 5.57 USD |
-0.22
|
¥4B 22.44M USD | ¥6K 35.15 USD | ¥894 5.51 USD | ¥912 5.62 USD | ¥4B 22.44M USD | 22.60 | ¥40 0.25 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥810 4.99 USD |
+1
|
¥4B 22.41M USD | ¥5K 32.68 USD | ¥796 4.91 USD | ¥810 4.99 USD | ¥4B 22.41M USD | 28.69 | ¥28 0.17 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹154.00 1.86 USD |
+5.23
|
₹1.85B 22.41M USD | ₹1.89K 22.85 USD | ₹148.00 1.79 USD | ₹157.75 1.91 USD | ₹1.85B 22.41M USD | 0 | -₹0.55 -0.006 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
+0.23
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,275 2.47 USD |
-3.11
|
₩30B 22.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,045 2.3 USD |
-2.09
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,435 1.84 USD |
-2.99
|
₩30B 22.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.39 0.05 USD |
+8.45
|
HK$174.99M 22.37M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$174.99M 22.37M USD | 19.25 | HK$0.02 0.002 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
