Pagina di risultati 525 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥277 1.71 USD |
+0.36
|
¥4B 23.58M USD | ¥5K 30.83 USD | ¥277 1.71 USD | ¥280 1.73 USD | ¥4B 23.58M USD | 22.57 | ¥12 0.08 USD | ||
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.61 0.02 USD |
+3.39
|
THB 837.31M 23.56M USD | THB 75.90K 2.14K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥701 4.32 USD |
-1.54
|
¥4B 23.55M USD | ¥9K 56.11 USD | ¥682 4.21 USD | ¥722 4.45 USD | ¥4B 23.55M USD | 569.91 | ¥1 0.007 USD | ||
Cubic Korea Inc.
021650.KQ
KR
|
₩1,908 1.44 USD |
-0.37
|
₩31B 23.55M USD | ₩5K 4.1 USD | ₩1,908 1.44 USD | ₩1,940 1.46 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,090 5.35 USD |
+0.85
|
₩31B 23.55M USD | ₩1K 1.06 USD | ₩6,950 5.25 USD | ₩7,120 5.37 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,165 1.63 USD |
+4.84
|
₩31B 23.53M USD | ₩97K 73.42 USD | ₩2,065 1.56 USD | ₩2,215 1.67 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
Medalist Diversified
MDRR
US
|
$10.51 — |
0
|
$23.53M — | $72.00 — | $10.51 — | $10.51 — | $23.53M — | 2.63 | $3.98 — | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
+2.31
|
DKK 160.44M 23.52M USD | DKK 40.61K 5.95K USD | DKK 3.34 0.49 USD | DKK 3.54 0.52 USD | DKK 160.44M 23.52M USD | 6.80 | DKK 0.52 0.08 USD | ||
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹791.00 9.57 USD |
-1.13
|
₹1.94B 23.52M USD | ₹151.00 1.83 USD | ₹791.00 9.57 USD | ₹800.00 9.68 USD | ₹1.94B 23.52M USD | 174.22 | ₹4.54 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.00 0.8 USD |
+1.91
|
₹1.94B 23.52M USD | ₹55.67K 673.53 USD | ₹65.46 0.79 USD | ₹68.01 0.82 USD | ₹1.94B 23.52M USD | 14.53 | ₹4.54 0.05 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹175.05 2.12 USD |
-1.57
|
₹1.94B 23.51M USD | ₹9.13K 110.42 USD | ₹175.05 2.12 USD | ₹184.70 2.23 USD | ₹1.94B 23.51M USD | 69.46 | ₹2.52 0.03 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.92 0.8 USD |
+1.9
|
₹1.94B 23.49M USD | ₹1.58K 19.08 USD | ₹65.92 0.8 USD | ₹67.33 0.81 USD | ₹1.94B 23.49M USD | 14.45 | ₹4.56 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹163.95 1.98 USD |
0
|
₹1.94B 23.49M USD | ₹2.40K 29.04 USD | ₹149.30 1.81 USD | ₹163.95 1.98 USD | ₹1.94B 23.49M USD | 21.40 | ₹7.66 0.09 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥423 2.61 USD |
-0.94
|
¥4B 23.49M USD | ¥5K 31.45 USD | ¥423 2.61 USD | ¥429 2.65 USD | ¥4B 23.49M USD | 10.62 | ¥40 0.25 USD | ||
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,905 2.19 USD |
+1.93
|
₩31B 23.47M USD | ₩2K 1.47 USD | ₩2,850 2.15 USD | ₩2,945 2.22 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,870 2.92 USD |
-0.26
|
₩31B 23.46M USD | ₩1K 1.01 USD | ₩3,870 2.92 USD | ₩3,950 2.98 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.51 0.59 USD |
+2.63
|
€20.32M 23.46M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €20.32M 23.46M USD | 0 | -€0.06 -0.06 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 2.34 0.23 USD |
-3.78
|
SEK 240.29M 23.46M USD | SEK 7.50K 732.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 240.29M 23.46M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,882 1.42 USD |
+7.11
|
₩31B 23.45M USD | ₩42K 31.48 USD | ₩1,769 1.34 USD | ₩1,979 1.49 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥83 0.51 USD |
-1.19
|
¥4B 23.45M USD | ¥261K 1.61K USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥4B 23.45M USD | 8300.00 | ¥0 0.00006 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.52 0.6 USD |
-1.89
|
€20.29M 23.42M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.29M 23.42M USD | 0 | €0.00 0 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$5.40K 4.01K USD | CA$4.15 3.08 USD | CA$4.17 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.12 0.03 USD |
+3.7
|
THB 832.16M 23.41M USD | THB 534.60K 15.04K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 832.16M 23.41M USD | 22.39 | THB 0.05 0.001 USD | ||
FIH group plc
FBLM.F
DE
|
€1.56 1.8 USD |
0
|
€20.26M 23.39M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €20.26M 23.39M USD | 0 | -€0.21 -0.2 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$182.93M 23.39M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.02 -0.002 USD | ||
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 109.99M 23.39M USD | MYR 10.00K 2.13K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 109.99M 23.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.15 1.32 USD |
+6.02
|
€20.26M 23.39M USD | €2.89K 3.34K USD | €1.15 1.32 USD | €1.15 1.32 USD | €20.26M 23.39M USD | 8.80 | €0.13 0.15 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥127 0.78 USD |
+0.79
|
¥4B 23.38M USD | ¥18K 107.91 USD | ¥126 0.78 USD | ¥127 0.78 USD | ¥4B 23.38M USD | 55.70 | ¥2 0.01 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,033.00 9.09 USD |
+1.62
|
ZAC 43.79B 23.38M USD | ZAC 546.33K 291.71 USD | ZAC 16,780.00 8.96 USD | ZAC 17,146.00 9.16 USD | ZAC 43.79B 23.38M USD | 12.29 | ZAC 13.85 0.007 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.21 0.25 USD |
-1.83
|
€20.24M 23.37M USD | €6.00K 6.93K USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.24M 23.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.65 1.69 USD |
+9.4
|
₹1.93B 23.36M USD | ₹28.00 0.34 USD | ₹134.90 1.63 USD | ₹139.65 1.69 USD | ₹1.93B 23.36M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹120.25 1.45 USD |
-0.17
|
₹1.93B 23.35M USD | ₹1.39K 16.87 USD | ₹119.70 1.45 USD | ₹121.50 1.47 USD | ₹1.93B 23.35M USD | 0.26 | ₹459.59 5.56 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 84.90K 2.39K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.20 0.23 USD |
+2.07
|
₹1.93B 23.31M USD | ₹936.00 11.32 USD | ₹18.76 0.23 USD | ₹19.98 0.24 USD | ₹1.93B 23.31M USD | 14.43 | ₹1.33 0.02 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$182.22M 23.3M USD | HK$48.00K 6.14K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$182.22M 23.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$732.44M 23.27M USD | NT$26.51K 842.33 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$732.44M 23.27M USD | 57.93 | NT$0.29 0.009 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥482 2.97 USD |
-1.03
|
¥4B 23.27M USD | ¥4K 27.75 USD | ¥479 2.95 USD | ¥485 2.99 USD | ¥4B 23.27M USD | 6.30 | ¥76 0.47 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,200 1.66 USD |
-0.23
|
₩31B 23.26M USD | ₩10K 7.65 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,248 0.94 USD |
+3.23
|
₩31B 23.26M USD | ₩17K 12.56 USD | ₩1,115 0.84 USD | ₩1,250 0.94 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 15.85M 446.06K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$731.92M 23.26M USD | NT$8.79K 279.18 USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$731.92M 23.26M USD | 10.60 | NT$2.65 0.08 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹181.00 2.19 USD |
+4.9
|
₹1.92B 23.26M USD | ₹422.00 5.11 USD | ₹173.00 2.09 USD | ₹181.00 2.19 USD | ₹1.92B 23.26M USD | 8.71 | ₹20.76 0.25 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,350 13.85 USD |
-0.11
|
₩31B 23.26M USD | ₩153 0.12 USD | ₩18,330 13.84 USD | ₩18,470 13.94 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
HYPER Inc.
3054.T
JP
|
¥390 2.4 USD |
+0.52
|
¥4B 23.25M USD | ¥22K 133.19 USD | ¥386 2.38 USD | ¥395 2.44 USD | ¥4B 23.25M USD | 18.03 | ¥22 0.13 USD | ||
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 456.00 0.03 USD |
+8.06
|
IDR 363.80B 23.25M USD | IDR 32.80K 2.1 USD | IDR 428.00 0.03 USD | IDR 462.00 0.03 USD | IDR 363.80B 23.25M USD | 0 | -IDR 39.21 -0.002 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
Gem Diamonds
GMDMF
US
|
$0.17 — |
0
|
$23.24M — | $10.00K — | $0.17 — | $0.18 — | $23.24M — | 0 | -$0.28 — | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$731.11M 23.23M USD | NT$12.05K 382.89 USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$731.11M 23.23M USD | 0 | -NT$1.27 -0.04 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.30 11.61 USD |
-0.88
|
R$114.60M 23.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.60M 23.23M USD | 0 | -R$17.01 -3.4 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 139.96 13.43 USD |
+1.76
|
NOK 242.10M 23.22M USD | NOK 1.20K 115.31 USD | NOK 137.50 13.19 USD | NOK 139.96 13.43 USD | NOK 242.10M 23.22M USD | 17.45 | NOK 8.02 0.77 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥251 1.55 USD |
-0.79
|
¥4B 23.22M USD | ¥10K 59.19 USD | ¥250 1.54 USD | ¥253 1.56 USD | ¥4B 23.22M USD | 0 | -¥39 -0.2 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 825.00M 23.21M USD | THB 1.60K 45.02 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 825.00M 23.21M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 825.00M 23.21M USD | THB 1.60K 45.02 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 825.00M 23.21M USD | 0 | -THB 0.77 -0.02 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,603.00 10.51 USD |
+1.84
|
ILA 7.95B 23.18M USD | ILA 91.28K 266.15 USD | ILA 3,538.00 10.32 USD | ILA 3,658.00 10.67 USD | ILA 7.95B 23.18M USD | 12.38 | ILA 2.91 0.008 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.79 3.21 USD |
-11.45
|
€20.08M 23.17M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €20.08M 23.17M USD | 7.52 | €0.37 0.43 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥503 3.1 USD |
-2.52
|
¥4B 23.17M USD | ¥7K 43.16 USD | ¥503 3.1 USD | ¥518 3.19 USD | ¥4B 23.17M USD | 3.68 | ¥136 0.84 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,465 1.86 USD |
+6.02
|
₩31B 23.16M USD | ₩82K 61.77 USD | ₩2,330 1.76 USD | ₩2,470 1.86 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 822.90M 23.15M USD | THB 42.50K 1.2K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 822.90M 23.15M USD | 6.72 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 822.90M 23.15M USD | THB 42.50K 1.2K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 822.90M 23.15M USD | 5.27 | THB 0.37 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹398.55 4.82 USD |
+1.43
|
₹1.91B 23.14M USD | ₹1.08K 13.08 USD | ₹389.10 4.71 USD | ₹398.75 4.82 USD | ₹1.91B 23.14M USD | 10.04 | ₹39.69 0.48 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥855 5.27 USD |
-1.16
|
¥4B 23.14M USD | ¥5K 28.98 USD | ¥855 5.27 USD | ¥874 5.39 USD | ¥4B 23.14M USD | 0 | -¥3 -0.01 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.77 0.19 USD |
-4.08
|
₹1.91B 23.13M USD | ₹550.00 6.65 USD | ₹15.77 0.19 USD | ₹16.37 0.2 USD | ₹1.91B 23.13M USD | 19.46 | ₹0.81 0.009 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,917 1.45 USD |
+2.68
|
₩31B 23.12M USD | ₩180K 135.62 USD | ₩1,827 1.38 USD | ₩1,925 1.45 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,663 1.26 USD |
+0.67
|
₩31B 23.1M USD | ₩12K 9.07 USD | ₩1,646 1.24 USD | ₩1,714 1.29 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥272 1.68 USD |
-0.73
|
¥4B 23.09M USD | ¥11K 70.29 USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥4B 23.09M USD | 0 | -¥170 -1.05 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥736 4.54 USD |
0
|
¥4B 23.09M USD | ¥800 4.93 USD | ¥736 4.54 USD | ¥737 4.54 USD | ¥4B 23.09M USD | 64.00 | ¥12 0.07 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,716 1.3 USD |
-0.58
|
₩31B 23.08M USD | ₩19K 14.18 USD | ₩1,672 1.26 USD | ₩1,794 1.35 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,140 1.62 USD |
+0.94
|
₩31B 23.07M USD | ₩13K 9.76 USD | ₩1,995 1.51 USD | ₩2,250 1.7 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,415 1.07 USD |
-3.21
|
₩31B 23.06M USD | ₩69K 51.72 USD | ₩1,381 1.04 USD | ₩1,491 1.13 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.17 1.35 USD |
-4.1
|
€19.98M 23.06M USD | €3.51K 4.06K USD | €1.17 1.35 USD | €1.25 1.44 USD | €19.98M 23.06M USD | 14.62 | €0.08 0.09 USD | ||
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
0
|
€19.97M 23.06M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.97M 23.06M USD | 0 | -€0.01 -0.01 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.29 0.34 USD |
-3.29
|
€19.97M 23.05M USD | €60.00 69.26 USD | €0.29 0.34 USD | €0.29 0.34 USD | €19.97M 23.05M USD | 0 | -€0.02 -0.02 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,130 2.36 USD |
+0.16
|
₩31B 23.05M USD | ₩2K 1.4 USD | ₩3,055 2.31 USD | ₩3,295 2.49 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.50 7.5 USD |
-2.26
|
€19.97M 23.05M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €19.97M 23.05M USD | 0 | -€1.04 -1.2 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,375 1.79 USD |
+2.37
|
₩31B 23.04M USD | ₩16K 11.79 USD | ₩2,295 1.73 USD | ₩2,380 1.8 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.07 0.09 USD |
-10.82
|
€19.95M 23.03M USD | €19.74K 22.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €19.95M 23.03M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 282.00 0.02 USD |
+12
|
IDR 360.39B 23.03M USD | IDR 356.10K 22.76 USD | IDR 252.00 0.02 USD | IDR 300.00 0.02 USD | IDR 360.39B 23.03M USD | 70.67 | IDR 3.99 0.0002 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.74 0.85 USD |
-4.64
|
€19.95M 23.03M USD | €1.15K 1.32K USD | €0.74 0.85 USD | €0.74 0.85 USD | €19.95M 23.03M USD | 0 | -€0.24 -0.2 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥83 0.51 USD |
0
|
¥4B 23.01M USD | ¥64K 397.1 USD | ¥82 0.51 USD | ¥87 0.54 USD | ¥4B 23.01M USD | 0 | -¥4 -0.02 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.84 0.86 USD |
+2.67
|
SEK 235.74M 23.01M USD | SEK 15.88K 1.55K USD | SEK 8.62 0.84 USD | SEK 9.00 0.88 USD | SEK 235.74M 23.01M USD | 0 | -SEK 1.41 -0.1 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.84 3.28 USD |
-9.84
|
€19.93M 23.01M USD | €28.23K 32.58K USD | €2.80 3.23 USD | €3.15 3.64 USD | €19.93M 23.01M USD | 0 | -€0.47 -0.5 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 450.00 0.03 USD |
-0.44
|
IDR 360.00B 23M USD | IDR 1.00K 0.06 USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 360.00B 23M USD | 16.71 | IDR 26.92 0.001 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹126.65 1.53 USD |
-0.47
|
₹1.90B 22.99M USD | ₹10.00 0.12 USD | ₹126.65 1.53 USD | ₹128.00 1.55 USD | ₹1.90B 22.99M USD | 64.94 | ₹1.95 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
