Pagina di risultati 525 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.21 0.12 USD |
+1.26
|
SEK 241.67M 23.59M USD | SEK 49.39K 4.82K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 241.67M 23.59M USD | 0 | SEK 0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,370 26.95 USD |
-9.9
|
¥4B 23.58M USD | ¥24K 149.22 USD | ¥4,370 26.95 USD | ¥4,985 30.74 USD | ¥4B 23.58M USD | 3.57 | ¥1K 7.54 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥701 4.32 USD |
-1.54
|
¥4B 23.55M USD | ¥9K 56.11 USD | ¥682 4.21 USD | ¥722 4.45 USD | ¥4B 23.55M USD | 569.91 | ¥1 0.007 USD | ||
Cubic Korea Inc.
021650.KQ
KR
|
₩1,908 1.44 USD |
-0.37
|
₩31B 23.55M USD | ₩5K 4.1 USD | ₩1,908 1.44 USD | ₩1,940 1.46 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,090 5.35 USD |
+0.85
|
₩31B 23.55M USD | ₩1K 1.06 USD | ₩6,950 5.25 USD | ₩7,120 5.37 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,165 1.63 USD |
+4.84
|
₩31B 23.53M USD | ₩97K 73.43 USD | ₩2,065 1.56 USD | ₩2,215 1.67 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
Medalist Diversified
MDRR
US
|
$10.51 — |
0
|
$23.53M — | $72.00 — | $10.51 — | $10.51 — | $23.53M — | 2.63 | $3.98 — | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥423 2.61 USD |
-0.94
|
¥4B 23.49M USD | ¥5K 31.45 USD | ¥423 2.61 USD | ¥429 2.65 USD | ¥4B 23.49M USD | 10.62 | ¥40 0.25 USD | ||
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,905 2.19 USD |
+1.93
|
₩31B 23.47M USD | ₩2K 1.47 USD | ₩2,850 2.15 USD | ₩2,945 2.22 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 367.25B 23.47M USD | IDR 370.20K 23.66 USD | IDR 89.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,870 2.92 USD |
-0.26
|
₩31B 23.46M USD | ₩1K 1.01 USD | ₩3,870 2.92 USD | ₩3,950 2.98 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 367.11B 23.46M USD | IDR 1.18M 75.13 USD | IDR 166.00 0.01 USD | IDR 177.00 0.01 USD | IDR 367.11B 23.46M USD | 0 | -IDR 61.79 -0.003 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.51 0.59 USD |
+2.63
|
€20.32M 23.46M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €20.32M 23.46M USD | 0 | -€0.06 -0.06 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,882 1.42 USD |
+7.11
|
₩31B 23.45M USD | ₩42K 31.39 USD | ₩1,769 1.34 USD | ₩1,979 1.49 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥83 0.51 USD |
-1.19
|
¥4B 23.45M USD | ¥261K 1.61K USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥4B 23.45M USD | 8300.00 | ¥0 0.00006 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.52 0.6 USD |
-1.89
|
€20.29M 23.42M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.29M 23.42M USD | 0 | €0.00 0 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$5.40K 4.01K USD | CA$4.15 3.08 USD | CA$4.17 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
FIH group plc
FBLM.F
DE
|
€1.56 1.8 USD |
0
|
€20.26M 23.39M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €20.26M 23.39M USD | 0 | -€0.21 -0.2 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$182.93M 23.39M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.02 -0.002 USD | ||
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 109.99M 23.39M USD | MYR 10.00K 2.13K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 109.99M 23.39M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.15 1.32 USD |
+6.02
|
€20.26M 23.39M USD | €2.89K 3.34K USD | €1.15 1.32 USD | €1.15 1.32 USD | €20.26M 23.39M USD | 8.80 | €0.13 0.15 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥127 0.78 USD |
+0.79
|
¥4B 23.38M USD | ¥18K 107.91 USD | ¥126 0.78 USD | ¥127 0.78 USD | ¥4B 23.38M USD | 55.70 | ¥2 0.01 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.21 0.25 USD |
-1.83
|
€20.24M 23.37M USD | €6.00K 6.93K USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.24M 23.37M USD | 0 | -€0.01 -0.01 USD | ||
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.65 1.69 USD |
+9.4
|
₹1.93B 23.36M USD | ₹28.00 0.34 USD | ₹134.90 1.63 USD | ₹139.65 1.69 USD | ₹1.93B 23.36M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹540.00 6.53 USD |
-0.84
|
₹1.93B 23.34M USD | ₹272.00 3.29 USD | ₹539.00 6.52 USD | ₹549.00 6.64 USD | ₹1.93B 23.34M USD | 9.76 | ₹55.29 0.67 USD | ||
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 84.90K 2.39K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹162.70 1.97 USD |
-0.76
|
₹1.93B 23.31M USD | ₹1.20K 14.52 USD | ₹162.70 1.97 USD | ₹162.70 1.97 USD | ₹1.93B 23.31M USD | 21.24 | ₹7.66 0.09 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹19.20 0.23 USD |
+2.07
|
₹1.93B 23.31M USD | ₹936.00 11.32 USD | ₹18.76 0.23 USD | ₹19.98 0.24 USD | ₹1.93B 23.31M USD | 14.43 | ₹1.33 0.02 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$182.22M 23.3M USD | HK$48.00K 6.14K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$182.22M 23.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$732.44M 23.27M USD | NT$26.51K 842.33 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$732.44M 23.27M USD | 57.93 | NT$0.29 0.009 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥482 2.97 USD |
-1.03
|
¥4B 23.27M USD | ¥4K 27.75 USD | ¥479 2.95 USD | ¥485 2.99 USD | ¥4B 23.27M USD | 6.30 | ¥76 0.47 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,617.00 10.55 USD |
+0.39
|
ILA 7.98B 23.27M USD | ILA 191.00 0.56 USD | ILA 3,617.00 10.55 USD | ILA 3,626.00 10.57 USD | ILA 7.98B 23.27M USD | 12.42 | ILA 2.91 0.008 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,200 1.66 USD |
-0.23
|
₩31B 23.26M USD | ₩10K 7.52 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,248 0.94 USD |
+3.23
|
₩31B 23.26M USD | ₩17K 12.62 USD | ₩1,115 0.84 USD | ₩1,250 0.94 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 15.94M 448.39K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$731.92M 23.26M USD | NT$8.79K 279.18 USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$731.92M 23.26M USD | 10.60 | NT$2.65 0.08 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹181.00 2.19 USD |
+4.9
|
₹1.92B 23.26M USD | ₹422.00 5.11 USD | ₹173.00 2.09 USD | ₹181.00 2.19 USD | ₹1.92B 23.26M USD | 8.71 | ₹20.76 0.25 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,350 13.85 USD |
-0.11
|
₩31B 23.26M USD | ₩136 0.1 USD | ₩18,330 13.84 USD | ₩18,470 13.94 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
HYPER Inc.
3054.T
JP
|
¥390 2.4 USD |
+0.52
|
¥4B 23.25M USD | ¥22K 133.19 USD | ¥386 2.38 USD | ¥395 2.44 USD | ¥4B 23.25M USD | 18.03 | ¥22 0.13 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
Gem Diamonds
GMDMF
US
|
$0.17 — |
0
|
$23.24M — | $10.00K — | $0.17 — | $0.18 — | $23.24M — | 0 | -$0.28 — | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$731.11M 23.23M USD | NT$12.05K 382.89 USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$731.11M 23.23M USD | 0 | -NT$1.27 -0.04 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$57.30 11.61 USD |
-0.88
|
R$114.60M 23.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.60M 23.23M USD | 0 | -R$17.01 -3.4 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥251 1.55 USD |
-0.79
|
¥4B 23.22M USD | ¥10K 59.19 USD | ¥250 1.54 USD | ¥253 1.56 USD | ¥4B 23.22M USD | 0 | -¥39 -0.2 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 825.00M 23.21M USD | THB 1.60K 45.02 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 825.00M 23.21M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 825.00M 23.21M USD | THB 1.60K 45.02 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 825.00M 23.21M USD | 0 | -THB 0.77 -0.02 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,908.00 9.03 USD |
-0.73
|
ZAC 43.47B 23.21M USD | ZAC 6.01K 3.21 USD | ZAC 16,834.00 8.99 USD | ZAC 17,099.00 9.13 USD | ZAC 43.47B 23.21M USD | 12.20 | ZAC 13.85 0.007 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.11 0.03 USD |
+2.78
|
THB 824.73M 23.21M USD | THB 633.40K 17.82K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 824.73M 23.21M USD | 22.19 | THB 0.05 0.001 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.46 2.84 USD |
+1.23
|
€20.10M 23.2M USD | €1.17K 1.35K USD | €2.46 2.84 USD | €2.46 2.84 USD | €20.10M 23.2M USD | 0 | -€0.18 -0.2 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥503 3.1 USD |
-2.52
|
¥4B 23.17M USD | ¥7K 43.16 USD | ¥503 3.1 USD | ¥518 3.19 USD | ¥4B 23.17M USD | 3.68 | ¥136 0.84 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,465 1.86 USD |
+6.02
|
₩31B 23.16M USD | ₩81K 61.45 USD | ₩2,330 1.76 USD | ₩2,470 1.86 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 822.90M 23.15M USD | THB 42.50K 1.2K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 822.90M 23.15M USD | 6.72 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 822.90M 23.15M USD | THB 42.50K 1.2K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 822.90M 23.15M USD | 5.27 | THB 0.37 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹398.55 4.82 USD |
+1.43
|
₹1.91B 23.14M USD | ₹1.08K 13.08 USD | ₹389.10 4.71 USD | ₹398.75 4.82 USD | ₹1.91B 23.14M USD | 10.04 | ₹39.69 0.48 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥855 5.27 USD |
-1.16
|
¥4B 23.14M USD | ¥5K 28.98 USD | ¥855 5.27 USD | ¥874 5.39 USD | ¥4B 23.14M USD | 0 | -¥3 -0.01 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,917 1.45 USD |
+2.68
|
₩31B 23.12M USD | ₩180K 135.62 USD | ₩1,827 1.38 USD | ₩1,925 1.45 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,663 1.26 USD |
+0.67
|
₩31B 23.1M USD | ₩12K 9.07 USD | ₩1,646 1.24 USD | ₩1,714 1.29 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥272 1.68 USD |
-0.73
|
¥4B 23.09M USD | ¥11K 70.29 USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥4B 23.09M USD | 0 | -¥170 -1.05 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥736 4.54 USD |
0
|
¥4B 23.09M USD | ¥800 4.93 USD | ¥736 4.54 USD | ¥737 4.54 USD | ¥4B 23.09M USD | 64.00 | ¥12 0.07 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,716 1.3 USD |
-0.58
|
₩31B 23.08M USD | ₩19K 14.19 USD | ₩1,672 1.26 USD | ₩1,794 1.35 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,140 1.62 USD |
+0.94
|
₩31B 23.07M USD | ₩13K 9.76 USD | ₩1,995 1.51 USD | ₩2,250 1.7 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,415 1.07 USD |
-3.21
|
₩31B 23.06M USD | ₩67K 50.92 USD | ₩1,381 1.04 USD | ₩1,491 1.13 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
0
|
€19.97M 23.06M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.97M 23.06M USD | 0 | -€0.01 -0.01 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.29 0.34 USD |
-3.29
|
€19.97M 23.05M USD | €60.00 69.26 USD | €0.29 0.34 USD | €0.29 0.34 USD | €19.97M 23.05M USD | 0 | -€0.02 -0.02 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,130 2.36 USD |
+0.16
|
₩31B 23.05M USD | ₩2K 1.4 USD | ₩3,055 2.31 USD | ₩3,295 2.49 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.50 7.5 USD |
-2.26
|
€19.97M 23.05M USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €19.97M 23.05M USD | 0 | -€1.04 -1.2 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,375 1.79 USD |
+2.37
|
₩31B 23.04M USD | ₩16K 11.75 USD | ₩2,295 1.73 USD | ₩2,380 1.8 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.07 0.09 USD |
-10.82
|
€19.95M 23.03M USD | €19.74K 22.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €19.95M 23.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.74 0.85 USD |
-4.64
|
€19.95M 23.03M USD | €1.15K 1.32K USD | €0.74 0.85 USD | €0.74 0.85 USD | €19.95M 23.03M USD | 0 | -€0.24 -0.2 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥83 0.51 USD |
0
|
¥4B 23.01M USD | ¥64K 397.1 USD | ¥82 0.51 USD | ¥87 0.54 USD | ¥4B 23.01M USD | 0 | -¥4 -0.02 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 450.00 0.03 USD |
-0.44
|
IDR 360.00B 23M USD | IDR 1.30K 0.08 USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 360.00B 23M USD | 16.71 | IDR 26.92 0.001 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹126.65 1.53 USD |
-0.47
|
₹1.90B 22.99M USD | ₹10.00 0.12 USD | ₹126.65 1.53 USD | ₹128.00 1.55 USD | ₹1.90B 22.99M USD | 64.94 | ₹1.95 0.02 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$723.23M 22.98M USD | NT$79.07K 2.51K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$723.23M 22.98M USD | 97.30 | NT$0.13 0.004 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 86.00 12.61 USD |
0
|
DKK 156.63M 22.97M USD | DKK 250.00 36.66 USD | DKK 86.00 12.61 USD | DKK 86.00 12.61 USD | DKK 156.63M 22.97M USD | 19.54 | DKK 4.40 0.65 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,340 3.28 USD |
-1.36
|
₩30B 22.96M USD | ₩2K 1.36 USD | ₩4,200 3.17 USD | ₩4,435 3.35 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 310.00 0.02 USD |
-1.27
|
IDR 359.35B 22.96M USD | IDR 62.10K 3.97 USD | IDR 306.00 0.02 USD | IDR 322.00 0.02 USD | IDR 359.35B 22.96M USD | 3.12 | IDR 99.05 0.006 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,920 2.2 USD |
-0.34
|
₩30B 22.96M USD | ₩3K 2.17 USD | ₩2,830 2.14 USD | ₩2,995 2.26 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.10 1.96 USD |
0
|
SEK 235.21M 22.96M USD | SEK 13.48K 1.32K USD | SEK 20.00 1.95 USD | SEK 20.40 1.99 USD | SEK 235.21M 22.96M USD | 12.03 | SEK 1.67 0.16 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.54 — |
0
|
$22.96M — | $200.00 — | $11.95 — | $11.95 — | $22.96M — | 8.30 | $1.51 — | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹236.95 2.87 USD |
-1.27
|
₹1.90B 22.96M USD | ₹221.00 2.67 USD | ₹234.05 2.83 USD | ₹240.00 2.9 USD | ₹1.90B 22.96M USD | 19.00 | ₹12.47 0.15 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥4B 22.96M USD | ¥6K 36.38 USD | ¥1,135 7 USD | ¥1,180 7.28 USD | ¥4B 22.96M USD | 12.51 | ¥91 0.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
