Pagina di risultati 525 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medalist Diversified
MDRR
US
|
$10.51 — |
0
|
$23.53M — | $121.00 — | $10.51 — | $10.51 — | $23.53M — | 2.63 | $3.98 — | ||
Yw Company Limited
051390.KQ
KR
|
₩3,880 2.93 USD |
-2.76
|
₩31B 23.52M USD | ₩4K 2.99 USD | ₩3,850 2.91 USD | ₩4,090 3.09 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
iRidge, Inc.
3917.T
JP
|
¥487 3 USD |
+1.25
|
¥4B 23.51M USD | ¥14K 88.79 USD | ¥477 2.94 USD | ¥487 3 USD | ¥4B 23.51M USD | 6.37 | ¥76 0.47 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,125.00 9.14 USD |
+2.17
|
ZAC 44.03B 23.51M USD | ZAC 241.37K 128.88 USD | ZAC 16,780.00 8.96 USD | ZAC 17,146.00 9.16 USD | ZAC 44.03B 23.51M USD | 12.02 | ZAC 14.24 0.007 USD | ||
Naapbooks Limited
NBL.BO
IN
|
₹163.95 1.98 USD |
0
|
₹1.94B 23.49M USD | ₹2.40K 29.04 USD | ₹149.30 1.81 USD | ₹163.95 1.98 USD | ₹1.94B 23.49M USD | 21.40 | ₹7.66 0.09 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥276 1.7 USD |
-2.47
|
¥4B 23.49M USD | ¥11K 65.98 USD | ¥276 1.7 USD | ¥284 1.75 USD | ¥4B 23.49M USD | 22.49 | ¥12 0.08 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹242.70 2.94 USD |
+0.56
|
₹1.94B 23.49M USD | ₹13.86K 167.66 USD | ₹217.25 2.63 USD | ₹254.00 3.07 USD | ₹1.94B 23.49M USD | 23.79 | ₹10.20 0.12 USD | ||
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
-2.5
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹180.20 2.18 USD |
+0.9
|
₹1.94B 23.48M USD | ₹7.35K 88.92 USD | ₹174.50 2.11 USD | ₹182.90 2.21 USD | ₹1.94B 23.48M USD | 0 | -₹3.88 -0.04 USD | ||
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 367.25B 23.47M USD | IDR 787.50K 50.32 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.19 0.09 USD |
+0.42
|
₹1.94B 23.45M USD | ₹15.20K 183.87 USD | ₹7.11 0.09 USD | ₹7.44 0.09 USD | ₹1.94B 23.45M USD | 7.48 | ₹0.96 0.01 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,707 1.29 USD |
-0.23
|
₩31B 23.44M USD | ₩34K 25.61 USD | ₩1,674 1.26 USD | ₩1,710 1.29 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$5.40K 4.01K USD | CA$4.15 3.08 USD | CA$4.17 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.90 0.54 USD |
-2.59
|
NT$736.80M 23.41M USD | NT$33.50K 1.06K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$736.80M 23.41M USD | 58.27 | NT$0.29 0.009 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥865 5.33 USD |
-2.92
|
¥4B 23.41M USD | ¥5K 33.3 USD | ¥865 5.33 USD | ¥888 5.48 USD | ¥4B 23.41M USD | 0 | -¥3 -0.01 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹148.90 1.8 USD |
-1.06
|
₹1.93B 23.41M USD | ₹3.37K 40.77 USD | ₹148.00 1.79 USD | ₹154.80 1.87 USD | ₹1.93B 23.41M USD | 0 | -₹22.98 -0.2 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥253 1.56 USD |
+0.8
|
¥4B 23.4M USD | ¥13K 80.16 USD | ¥251 1.55 USD | ¥258 1.59 USD | ¥4B 23.4M USD | 0 | -¥39 -0.2 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,637.00 10.61 USD |
+2.8
|
ILA 8.02B 23.4M USD | ILA 53.75K 156.73 USD | ILA 3,538.00 10.32 USD | ILA 3,658.00 10.67 USD | ILA 8.02B 23.4M USD | 12.24 | ILA 2.97 0.008 USD | ||
FIH group plc
FBLM.F
DE
|
€1.56 1.8 USD |
0
|
€20.26M 23.39M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €20.26M 23.39M USD | 0 | -€0.21 -0.2 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,220 1.68 USD |
-0.22
|
₩31B 23.39M USD | ₩27K 20.17 USD | ₩2,110 1.59 USD | ₩2,220 1.68 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹120.45 1.46 USD |
+0.21
|
₹1.93B 23.39M USD | ₹4.80K 58.04 USD | ₹120.15 1.45 USD | ₹122.75 1.49 USD | ₹1.93B 23.39M USD | 0.26 | ₹453.46 5.49 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$182.93M 23.39M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.89 0.07 USD |
-3.13
|
₹1.93B 23.38M USD | ₹433.86K 5.25K USD | ₹5.62 0.07 USD | ₹6.19 0.07 USD | ₹1.93B 23.38M USD | 4.09 | ₹1.44 0.02 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.98 0.88 USD |
+4.3
|
SEK 239.48M 23.38M USD | SEK 12.02K 1.17K USD | SEK 8.62 0.84 USD | SEK 9.00 0.88 USD | SEK 239.48M 23.38M USD | 0 | -SEK 1.45 -0.1 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
-2.97
|
€20.24M 23.36M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €20.24M 23.36M USD | 12.25 | €0.04 0.05 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥404 2.49 USD |
-0.49
|
¥4B 23.36M USD | ¥300 1.85 USD | ¥404 2.49 USD | ¥404 2.49 USD | ¥4B 23.36M USD | 0 | -¥79 -0.4 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,030 5.31 USD |
-1.26
|
₩31B 23.35M USD | ₩9K 6.71 USD | ₩6,930 5.23 USD | ₩7,120 5.37 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
Community Bankers'
CTYP
US
|
$10.33 — |
0
|
$23.35M — | $200.00 — | $10.30 — | $10.30 — | $23.35M — | 9.30 | $1.11 — | ||
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 203.80K 5.73K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 169.00 0.01 USD |
-2.87
|
IDR 364.95B 23.32M USD | IDR 1.77M 113.2 USD | IDR 162.00 0.01 USD | IDR 176.00 0.01 USD | IDR 364.95B 23.32M USD | 0 | -IDR 65.00 -0.004 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥559 3.45 USD |
+0.9
|
¥4B 23.32M USD | ¥8K 51.8 USD | ¥554 3.42 USD | ¥564 3.48 USD | ¥4B 23.32M USD | 24.49 | ¥23 0.14 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,205 1.66 USD |
0
|
₩31B 23.31M USD | ₩20K 14.92 USD | ₩2,100 1.59 USD | ₩2,240 1.69 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.78 0.9 USD |
-3.23
|
€20.19M 23.31M USD | €6.33K 7.3K USD | €0.78 0.9 USD | €0.78 0.9 USD | €20.19M 23.31M USD | 39.00 | €0.02 0.02 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.71 0.82 USD |
-1.39
|
€20.18M 23.3M USD | €12.00 13.85 USD | €0.71 0.82 USD | €0.72 0.83 USD | €20.18M 23.3M USD | 35.50 | €0.02 0.02 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,400 3.32 USD |
-9.18
|
₩31B 23.28M USD | ₩7K 5.33 USD | ₩4,215 3.18 USD | ₩4,840 3.65 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,370 13.87 USD |
-1.18
|
₩31B 23.28M USD | ₩126 0.1 USD | ₩18,370 13.87 USD | ₩18,590 14.03 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 827.12M 23.27M USD | THB 1.40K 39.39 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 827.12M 23.27M USD | 6.75 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 827.12M 23.27M USD | THB 1.41K 39.53 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 827.12M 23.27M USD | 5.29 | THB 0.37 0.01 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.97 — |
0
|
$23.26M — | $100.00 — | $22.25 — | $22.25 — | $23.26M — | 22.88 | $0.96 — | ||
Altech Co., Ltd.
9972.T
JP
|
¥274 1.69 USD |
+1.11
|
¥4B 23.26M USD | ¥24K 150.45 USD | ¥271 1.67 USD | ¥280 1.73 USD | ¥4B 23.26M USD | 0 | -¥170 -1.05 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 314.00 0.02 USD |
-3.09
|
IDR 363.99B 23.26M USD | IDR 277.70K 17.75 USD | IDR 302.00 0.02 USD | IDR 330.00 0.02 USD | IDR 363.99B 23.26M USD | 3.29 | IDR 95.38 0.006 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹240.00 2.9 USD |
-1.66
|
₹1.92B 23.25M USD | ₹701.00 8.48 USD | ₹234.40 2.84 USD | ₹243.80 2.95 USD | ₹1.92B 23.25M USD | 19.57 | ₹12.26 0.15 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 38.00 0.0024 USD |
+5.56
|
IDR 363.74B 23.24M USD | IDR 4.18M 267.12 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 363.74B 23.24M USD | 0 | -IDR 83.64 -0.005 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
Gem Diamonds
GMDMF
US
|
$0.17 — |
0
|
$23.24M — | $10.00K — | $0.17 — | $0.18 — | $23.24M — | 0 | -$0.28 — | ||
Raiz Invest Limited
5HK.F
DE
|
€0.19 0.22 USD |
-33.68
|
€20.13M 23.24M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.13M 23.24M USD | 9.55 | €0.02 0.02 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
Logansport Financial
LOGN
US
|
$37.75 — |
0
|
$23.22M — | $3.52K — | $36.80 — | $38.22 — | $23.22M — | 11.50 | $3.28 — | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.25 0.04 USD |
-3.85
|
THB 825.00M 23.21M USD | THB 1.60K 45.02 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 825.00M 23.21M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.25 0.04 USD |
-3.85
|
THB 825.00M 23.21M USD | THB 1.60K 45.02 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 825.00M 23.21M USD | 0 | -THB 0.80 -0.02 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,726 1.3 USD |
+0.76
|
₩31B 23.21M USD | ₩12K 9.22 USD | ₩1,650 1.25 USD | ₩1,729 1.31 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.18 0.21 USD |
0
|
€20.11M 23.21M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €20.11M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.78 USD |
0
|
¥4B 23.2M USD | ¥42K 260.83 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥4B 23.2M USD | 55.26 | ¥2 0.01 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.30 1.98 USD |
+0.5
|
SEK 237.55M 23.19M USD | SEK 23.03K 2.25K USD | SEK 19.85 1.94 USD | SEK 20.30 1.98 USD | SEK 237.55M 23.19M USD | 11.73 | SEK 1.73 0.17 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥971 5.99 USD |
-0.92
|
¥4B 23.19M USD | ¥300 1.85 USD | ¥968 5.97 USD | ¥971 5.99 USD | ¥4B 23.19M USD | 12.55 | ¥77 0.48 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.06 USD |
-3.57
|
€20.06M 23.16M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.06M 23.16M USD | 0 | €0.00 0 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.10 0.12 USD |
-2.7
|
€20.06M 23.16M USD | €143.30K 165.41K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.06M 23.16M USD | 1.01 | €0.10 0.12 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.32 0.37 USD |
-7.51
|
€20.06M 23.15M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.06M 23.15M USD | 16.00 | €0.02 0.02 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$728.36M 23.14M USD | NT$10.62K 337.55 USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$728.36M 23.14M USD | 0 | -NT$1.26 -0.04 USD | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.13M 23.14M USD | 0 | A$0.00 0 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.35 1.56 USD |
+5.47
|
€20.04M 23.13M USD | €33.00 38.09 USD | €1.35 1.56 USD | €1.35 1.56 USD | €20.04M 23.13M USD | 0 | -€0.05 -0.05 USD | ||
HYPER Inc.
3054.T
JP
|
¥388 2.39 USD |
+1.04
|
¥4B 23.13M USD | ¥12K 75.84 USD | ¥384 2.37 USD | ¥388 2.39 USD | ¥4B 23.13M USD | 17.94 | ¥22 0.13 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.48 0.51 USD |
+0.58
|
DKK 157.72M 23.13M USD | DKK 40.32K 5.91K USD | DKK 3.34 0.49 USD | DKK 3.48 0.51 USD | DKK 157.72M 23.13M USD | 6.56 | DKK 0.53 0.08 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.41 0.05 USD |
+6.58
|
HK$180.74M 23.11M USD | HK$15.00K 1.92K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$180.74M 23.11M USD | 0 | -HK$0.44 -0.05 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 452.00 0.03 USD |
+0.44
|
IDR 361.60B 23.11M USD | IDR 8.40K 0.54 USD | IDR 444.00 0.03 USD | IDR 454.00 0.03 USD | IDR 361.60B 23.11M USD | 16.79 | IDR 26.92 0.001 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹127.25 1.54 USD |
0
|
₹1.91B 23.1M USD | ₹93.00 1.13 USD | ₹127.25 1.54 USD | ₹131.00 1.58 USD | ₹1.91B 23.1M USD | 65.25 | ₹1.95 0.02 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥736 4.54 USD |
0
|
¥4B 23.09M USD | ¥2K 15.42 USD | ¥732 4.51 USD | ¥737 4.54 USD | ¥4B 23.09M USD | 64.00 | ¥12 0.07 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹64.76 0.78 USD |
-1.19
|
₹1.91B 23.08M USD | ₹223.71K 2.71K USD | ₹63.30 0.77 USD | ₹69.90 0.85 USD | ₹1.91B 23.08M USD | 13.49 | ₹4.80 0.06 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.16 0.02 USD |
-4.12
|
HK$180.49M 23.08M USD | HK$535.00K 68.41K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$180.49M 23.08M USD | 8.15 | HK$0.02 0.002 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$726.09M 23.07M USD | NT$111.75K 3.55K USD | NT$12.70 0.4 USD | NT$13.25 0.42 USD | NT$726.09M 23.07M USD | 97.69 | NT$0.13 0.004 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.28 0.04 USD |
-5.17
|
HK$180.38M 23.06M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$180.38M 23.06M USD | 0 | -HK$0.03 -0.003 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
-5.56
|
€19.97M 23.06M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.97M 23.06M USD | 0 | -€0.01 -0.01 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹64.69 0.78 USD |
-1.51
|
₹1.91B 23.05M USD | ₹14.27K 172.62 USD | ₹63.04 0.76 USD | ₹69.59 0.84 USD | ₹1.91B 23.05M USD | 13.50 | ₹4.79 0.06 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.89 7.34 USD |
0
|
CA$31.05M 23.04M USD | CA$1.00 0.74 USD | CA$9.89 7.34 USD | CA$9.89 7.34 USD | CA$31.05M 23.04M USD | 7.78 | CA$1.27 0.94 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,930 2.21 USD |
-1.68
|
₩31B 23.04M USD | ₩7K 5.16 USD | ₩2,870 2.17 USD | ₩2,960 2.23 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.30 0.9 USD |
0
|
NT$724.82M 23.03M USD | NT$3.18K 101.05 USD | NT$28.30 0.9 USD | NT$28.35 0.9 USD | NT$724.82M 23.03M USD | 17.68 | NT$1.60 0.05 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,850 2.15 USD |
-2.23
|
₩30B 23.03M USD | ₩8K 6.39 USD | ₩2,850 2.15 USD | ₩3,100 2.34 USD | ₩30B 23.03M USD | 0 | ₩0 0 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0098 USD |
+13.33
|
€19.94M 23.02M USD | €22.00K 25.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.94M 23.02M USD | 0 | €0.00 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥83 0.51 USD |
+2.47
|
¥4B 23.01M USD | ¥10K 61.66 USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥4B 23.01M USD | 0 | -¥4 -0.02 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,125 2.36 USD |
-0.79
|
₩30B 23.01M USD | ₩3K 2.52 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,787 17.19 USD |
+1.72
|
¥4B 23M USD | ¥8K 50.56 USD | ¥2,742 16.91 USD | ¥2,888 17.81 USD | ¥4B 23M USD | 33.06 | ¥84 0.52 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,504.00 2.4 USD |
-0.27
|
ZAC 43.06B 22.99M USD | ZAC 287.19K 153.34 USD | ZAC 4,415.00 2.36 USD | ZAC 4,722.00 2.52 USD | ZAC 43.06B 22.99M USD | 11.31 | ZAC 3.98 0.002 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹55.02 0.67 USD |
-0.16
|
₹1.90B 22.99M USD | ₹4.77K 57.75 USD | ₹54.61 0.66 USD | ₹56.15 0.68 USD | ₹1.90B 22.99M USD | 11.58 | ₹4.75 0.06 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,780 2.85 USD |
0
|
₩30B 22.99M USD | ₩20K 15 USD | ₩3,440 2.6 USD | ₩3,990 3.01 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$723.47M 22.99M USD | NT$13.85K 440.06 USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$723.47M 22.99M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,595 1.96 USD |
-1.89
|
₩30B 22.97M USD | ₩11K 8.52 USD | ₩2,515 1.9 USD | ₩2,640 1.99 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 86.00 12.61 USD |
+1.78
|
DKK 156.63M 22.97M USD | DKK 250.00 36.66 USD | DKK 86.00 12.61 USD | DKK 86.50 12.68 USD | DKK 156.63M 22.97M USD | 19.54 | DKK 4.40 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
