Pagina di risultati 525 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
-3
|
€33.65M 36.79M USD | €4.40K 4.81K USD | €0.09 0.1 USD | €0.10 0.11 USD | €33.65M 36.79M USD | 0 | €0.00 0 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,591 10.74 USD |
+0.32
|
¥5B 36.78M USD | ¥400 2.7 USD | ¥1,591 10.74 USD | ¥1,594 10.76 USD | ¥5B 36.78M USD | 11.14 | ¥143 0.96 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,475 2.62 USD |
+0.58
|
₩49B 36.76M USD | ₩37K 28.01 USD | ₩3,415 2.58 USD | ₩3,500 2.64 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$1.16B 36.75M USD | NT$11.75K 373.39 USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$1.16B 36.75M USD | 0 | -NT$0.87 -0.02 USD | ||
| Media Kobo, Inc. 3815.T | ¥522 3.52 USD |
+0.38
|
¥5B 36.75M USD | ¥9K 58.05 USD | ¥519 3.5 USD | ¥524 3.54 USD | ¥5B 36.75M USD | 0 | -¥33 -0.2 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,671 18.03 USD |
-0.71
|
¥5B 36.74M USD | ¥1K 7.43 USD | ¥2,671 18.03 USD | ¥2,699 18.22 USD | ¥5B 36.74M USD | 13.22 | ¥202 1.36 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 183.00 0.01 USD |
+2.23
|
IDR 574.87B 36.74M USD | IDR 91.50K 5.85 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 574.87B 36.74M USD | 0 | -IDR 85.98 -0.005 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,420 9.59 USD |
+0.64
|
¥5B 36.73M USD | ¥300 2.03 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥5B 36.73M USD | 12.18 | ¥117 0.79 USD | ||
| All About, Inc. 2454.T | ¥386 2.61 USD |
0
|
¥5B 36.72M USD | ¥3K 18.23 USD | ¥382 2.58 USD | ¥386 2.61 USD | ¥5B 36.72M USD | 93.46 | ¥4 0.03 USD | ||
| Mason Capital Corporation 021880.KQ | ₩253 0.19 USD |
0
|
₩49B 36.7M USD | ₩56K 42.05 USD | ₩252 0.19 USD | ₩256 0.19 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.41 0.05 USD |
-1.2
|
HK$287.00M 36.7M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$287.00M 36.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.63 0.69 USD |
+0.8
|
€33.56M 36.69M USD | €4.00 4.37 USD | €0.63 0.69 USD | €0.63 0.69 USD | €33.56M 36.69M USD | 0 | -€0.09 -0.09 USD | ||
| Golden Win International CORP 4950.TWO | NT$20.00 0.64 USD |
0
|
NT$1.15B 36.69M USD | NT$23.00 0.73 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$1.15B 36.69M USD | 7.72 | NT$2.59 0.08 USD | ||
| Nureca Limited NURECA.NS | ₹303.00 3.67 USD |
+4.64
|
₹3.03B 36.66M USD | ₹13.67K 165.43 USD | ₹292.00 3.53 USD | ₹304.00 3.68 USD | ₹3.03B 36.66M USD | 73.72 | ₹4.11 0.05 USD | ||
| Sapmer SA ALMER.PA | €5.50 6.01 USD |
0
|
€33.53M 36.65M USD | €9.00 9.84 USD | €5.50 6.01 USD | €5.50 6.01 USD | €33.53M 36.65M USD | 6.04 | €0.91 0.99 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.10 0.34 USD |
+1.68
|
THB 1.30B 36.64M USD | THB 4.00K 112.55 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.30B 36.64M USD | 5.30 | THB 2.28 0.06 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.70 0.53 USD |
+1.21
|
NT$1.15B 36.64M USD | NT$1.18K 37.53 USD | NT$16.15 0.51 USD | NT$16.70 0.53 USD | NT$1.15B 36.64M USD | 9.07 | NT$1.84 0.06 USD | ||
| FIH group plc FBLM.F | €2.58 2.82 USD |
-4.44
|
€33.51M 36.63M USD | €1.46K 1.6K USD | €2.58 2.82 USD | €2.58 2.82 USD | €33.51M 36.63M USD | 0 | -€0.24 -0.2 USD | ||
| VAIV company Inc. 301300.KQ | ₩3,695 2.79 USD |
+0.68
|
₩49B 36.63M USD | ₩12K 9.27 USD | ₩3,660 2.76 USD | ₩3,755 2.83 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,125 1.6 USD |
-1.85
|
₩49B 36.63M USD | ₩88K 66.64 USD | ₩2,110 1.59 USD | ₩2,235 1.69 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 286.00 0.02 USD |
0
|
IDR 572.86B 36.61M USD | IDR 181.60K 11.6 USD | IDR 268.00 0.02 USD | IDR 290.00 0.02 USD | IDR 572.86B 36.61M USD | 23.48 | IDR 12.18 0.0007 USD | ||
| HFB Financial HFBA | $31.40 — |
0
|
$36.59M — | $1.70K — | $31.09 — | $31.40 — | $36.59M — | 14.08 | $2.23 — | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.30B 36.58M USD | THB 200.00 5.63 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.30B 36.58M USD | THB 24.20K 680.92 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| Wintest Corp. 6721.T | ¥101 0.68 USD |
0
|
¥5B 36.57M USD | ¥191K 1.29K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥5B 36.57M USD | 0 | -¥28 -0.1 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.90 0.57 USD |
0
|
NT$1.15B 36.55M USD | NT$2.00K 63.58 USD | NT$17.90 0.57 USD | NT$17.90 0.57 USD | NT$1.15B 36.55M USD | 0 | -NT$2.18 -0.06 USD | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$36.53M — | $8.00K — | $0.16 — | $0.16 — | $36.53M — | 0 | $0.00 — | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 600.00 16.88 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 600.00 16.88 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,895 2.19 USD |
+1.76
|
₩48B 36.52M USD | ₩87K 65.93 USD | ₩2,855 2.16 USD | ₩2,920 2.2 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
| Forsee Power S.A. 4OY.MU | €0.29 0.31 USD |
0
|
€33.41M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41M 36.52M USD | 0 | -€0.17 -0.1 USD | ||
| Cryosite Limited CTE.AX | A$1.13 0.75 USD |
0
|
A$55.15M 36.5M USD | A$1.13K 750.55 USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$55.15M 36.5M USD | 28.25 | A$0.04 0.03 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,340 9.05 USD |
+0.22
|
¥5B 36.5M USD | ¥3K 19.58 USD | ¥1,337 9.03 USD | ¥1,350 9.11 USD | ¥5B 36.5M USD | 0 | -¥61 -0.4 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €890.00K 972.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €33.37M 36.48M USD | 0.81 | €0.01 0.008 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥352 2.38 USD |
-0.28
|
¥5B 36.48M USD | ¥7K 49.95 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥5B 36.48M USD | 15.53 | ¥23 0.15 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,211 8.17 USD |
+2.8
|
¥5B 36.46M USD | ¥10K 68.18 USD | ¥1,179 7.96 USD | ¥1,229 8.3 USD | ¥5B 36.46M USD | 17.72 | ¥68 0.46 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 715.00 0.05 USD |
-1.38
|
IDR 570.44B 36.45M USD | IDR 4.60K 0.29 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 570.44B 36.45M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 204.30K 5.75K USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩10,100 7.62 USD |
+1.1
|
₩48B 36.44M USD | ₩7K 5.42 USD | ₩10,010 7.56 USD | ₩10,130 7.65 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,810 3.63 USD |
-2.34
|
₩48B 36.43M USD | ₩26K 19.75 USD | ₩4,790 3.62 USD | ₩5,020 3.79 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,240 1.69 USD |
+0.9
|
₩48B 36.41M USD | ₩41K 31.27 USD | ₩2,220 1.68 USD | ₩2,295 1.73 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥119 0.8 USD |
-0.83
|
¥5B 36.4M USD | ¥104K 702.03 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥5B 36.4M USD | 0 | -¥2 -0.01 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹158.19 1.91 USD |
+1.14
|
₹3.01B 36.37M USD | ₹71.00 0.86 USD | ₹158.19 1.91 USD | ₹159.75 1.93 USD | ₹3.01B 36.37M USD | 6.79 | ₹23.29 0.28 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.25 0.93 USD |
+0.52
|
NT$1.14B 36.32M USD | NT$14.74K 468.46 USD | NT$28.65 0.91 USD | NT$29.60 0.94 USD | NT$1.14B 36.32M USD | 0 | -NT$1.06 -0.03 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 655.00 0.04 USD |
-10.27
|
IDR 568.27B 36.31M USD | IDR 1.31M 83.91 USD | IDR 645.00 0.04 USD | IDR 715.00 0.05 USD | IDR 568.27B 36.31M USD | 0 | -IDR 38.84 -0.002 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,595 24.27 USD |
+0.14
|
¥5B 36.31M USD | ¥100 0.68 USD | ¥3,595 24.27 USD | ¥3,595 24.27 USD | ¥5B 36.31M USD | 4.85 | ¥740 4.99 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.29 0.04 USD |
-2.27
|
THB 1.29B 36.3M USD | THB 55.30K 1.56K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| IT City Public Company Limited IT.BK | THB 3.52 0.1 USD |
+1.15
|
THB 1.29B 36.29M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.29B 36.29M USD | 8.00 | THB 0.44 0.01 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹242.99 2.94 USD |
-0.07
|
₹3.00B 36.28M USD | ₹259.00 3.13 USD | ₹240.57 2.91 USD | ₹243.15 2.94 USD | ₹3.00B 36.28M USD | 0 | -₹1.92 -0.02 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Vaarad Ventures Limited VAARAD.BO | ₹11.99 0.15 USD |
+3.45
|
₹3.00B 36.25M USD | ₹7.91K 95.69 USD | ₹11.12 0.13 USD | ₹11.99 0.15 USD | ₹3.00B 36.25M USD | 0 | -₹0.01 -0.0001 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 610.00 0.04 USD |
+3.39
|
IDR 567.23B 36.25M USD | IDR 271.00K 17.32 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 567.23B 36.25M USD | 10.51 | IDR 58.00 0.003 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.70 1.19 USD |
+3.98
|
PLN 142.50M 36.22M USD | PLN 350.00 88.96 USD | PLN 4.45 1.13 USD | PLN 4.70 1.19 USD | PLN 142.50M 36.22M USD | 23.49 | PLN 0.20 0.05 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.05 0.73 USD |
0
|
NT$1.14B 36.22M USD | NT$14.37K 456.45 USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$1.14B 36.22M USD | 0 | -NT$2.24 -0.07 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,751 11.82 USD |
-2.12
|
¥5B 36.21M USD | ¥900 6.08 USD | ¥1,751 11.82 USD | ¥1,800 12.15 USD | ¥5B 36.21M USD | 9.87 | ¥177 1.2 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.10 0.61 USD |
0
|
NT$1.14B 36.21M USD | NT$11.00K 349.53 USD | NT$18.05 0.57 USD | NT$19.40 0.62 USD | NT$1.14B 36.21M USD | 0 | -NT$0.07 -0.002 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,055 2.31 USD |
+0.16
|
₩48B 36.2M USD | ₩11K 8.47 USD | ₩3,015 2.28 USD | ₩3,070 2.32 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| MetalsTech Limited MT1.F | €0.14 0.16 USD |
0
|
€33.10M 36.19M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.10M 36.19M USD | 0 | -€0.01 -0.01 USD | ||
| Janel JANL | $30.50 — |
0
|
$36.18M — | $300.00 — | $30.00 — | $30.50 — | $36.18M — | 13.99 | $2.18 — | ||
| Ishii Food Co., Ltd. 2894.T | ¥322 2.17 USD |
+0.63
|
¥5B 36.18M USD | ¥7K 45.9 USD | ¥320 2.16 USD | ¥322 2.17 USD | ¥5B 36.18M USD | 13.24 | ¥24 0.16 USD | ||
| High Country Bancorp HCBC | $35.99 — |
-0.03
|
$36.17M — | $6.28K — | $33.81 — | $36.00 — | $36.17M — | 10.22 | $3.52 — | ||
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
| GTV Engineering Limited GTV.BO | ₹63.80 0.77 USD |
-0.03
|
₹2.99B 36.17M USD | ₹45.00 0.54 USD | ₹63.80 0.77 USD | ₹63.80 0.77 USD | ₹2.99B 36.17M USD | 21.33 | ₹2.99 0.04 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,070 4.58 USD |
-0.49
|
₩48B 36.15M USD | ₩6K 4.28 USD | ₩6,010 4.54 USD | ₩6,120 4.62 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩4,860 3.67 USD |
+2.75
|
₩48B 36.14M USD | ₩10K 7.68 USD | ₩4,725 3.57 USD | ₩4,875 3.68 USD | ₩48B 36.14M USD | 0 | ₩0 0 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Autoline Industries Limited AUTOIND.BO | ₹65.80 0.8 USD |
-0.57
|
₹2.99B 36.12M USD | ₹2.21K 26.68 USD | ₹64.87 0.78 USD | ₹67.63 0.82 USD | ₹2.99B 36.12M USD | 24.64 | ₹2.67 0.03 USD | ||
| EuroDry Ltd. 0LQ.F | €11.30 12.35 USD |
0
|
€33.04M 36.12M USD | €38.00 41.54 USD | €11.30 12.35 USD | €11.30 12.35 USD | €33.04M 36.12M USD | 0 | -€4.30 -4.7 USD | ||
| fonfun corporation 2323.T | ¥764 5.16 USD |
-2.43
|
¥5B 36.12M USD | ¥8K 56.03 USD | ¥762 5.14 USD | ¥783 5.29 USD | ¥5B 36.12M USD | 31.06 | ¥25 0.17 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥669 4.52 USD |
+0.9
|
¥5B 36.12M USD | ¥10K 68.85 USD | ¥667 4.5 USD | ¥671 4.53 USD | ¥5B 36.12M USD | 6.08 | ¥110 0.74 USD | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Artiza Networks, Inc. 6778.T | ¥609 4.11 USD |
+0.83
|
¥5B 36.09M USD | ¥3K 22.95 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥5B 36.09M USD | 40.98 | ¥15 0.1 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$43.60 1.39 USD |
0
|
NT$1.14B 36.09M USD | NT$17.27K 548.6 USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$1.14B 36.09M USD | 14.38 | NT$3.03 0.1 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,595 3.47 USD |
-1.5
|
₩48B 36.09M USD | ₩19K 14.19 USD | ₩4,580 3.46 USD | ₩4,665 3.52 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,268 8.56 USD |
-0.16
|
¥5B 36.08M USD | ¥1K 7.43 USD | ¥1,266 8.55 USD | ¥1,270 8.57 USD | ¥5B 36.08M USD | 8.92 | ¥142 0.96 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.19 1.3 USD |
+0.42
|
€33.00M 36.08M USD | €1.15K 1.26K USD | €1.19 1.3 USD | €1.19 1.3 USD | €33.00M 36.08M USD | 0 | -€0.13 -0.1 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
0
|
€33.00M 36.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.44 0.53 USD |
+6.67
|
SEK 369.46M 36.06M USD | SEK 69.86K 6.82K USD | SEK 5.02 0.49 USD | SEK 5.84 0.57 USD | SEK 369.46M 36.06M USD | 0 | -SEK 0.34 -0.03 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹241.50 2.92 USD |
-5
|
₹2.98B 36.06M USD | ₹401.00 4.85 USD | ₹241.50 2.92 USD | ₹254.20 3.08 USD | ₹2.98B 36.06M USD | 0 | -₹1.92 -0.02 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.95 1.14 USD |
-1.24
|
NT$1.13B 36.05M USD | NT$19.12K 607.48 USD | NT$35.95 1.14 USD | NT$36.45 1.16 USD | NT$1.13B 36.05M USD | 0 | -NT$1.61 -0.05 USD | ||
| Samkee Corp. 122350.KQ | ₩1,258 0.95 USD |
0
|
₩48B 36.05M USD | ₩31K 23.46 USD | ₩1,241 0.94 USD | ₩1,270 0.96 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.97 0.13 USD |
+1.2
|
₹2.98B 36.04M USD | ₹12.23K 148 USD | ₹10.84 0.13 USD | ₹10.97 0.13 USD | ₹2.98B 36.04M USD | 15.89 | ₹0.69 0.008 USD | ||
| Decker Manufacturing DMFG | $59.00 — |
0
|
$36.04M — | $100.00 — | $59.00 — | $59.00 — | $36.04M — | 0 | $0.00 — | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,400 22.95 USD |
-0.87
|
¥5B 36.02M USD | ¥1K 7.43 USD | ¥3,400 22.95 USD | ¥3,445 23.25 USD | ¥5B 36.02M USD | 0 | -¥812 -5.4 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.37 8.44 USD |
-0.09
|
CA$48.54M 36.02M USD | CA$610.00 452.66 USD | CA$11.30 8.39 USD | CA$11.37 8.44 USD | CA$48.54M 36.02M USD | 3.25 | CA$3.49 2.59 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹48.76 0.59 USD |
+0.23
|
₹2.98B 36M USD | ₹65.00 0.79 USD | ₹48.76 0.59 USD | ₹48.76 0.59 USD | ₹2.98B 36M USD | 93.76 | ₹0.52 0.006 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.28B 36M USD | THB 1.50K 42.21 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 1.50K 42.21 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹156.50 1.89 USD |
+0.03
|
₹2.97B 35.98M USD | ₹856.00 10.36 USD | ₹155.35 1.88 USD | ₹157.50 1.91 USD | ₹2.97B 35.98M USD | 6.71 | ₹23.29 0.28 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹127.15 1.54 USD |
-2.15
|
₹2.97B 35.96M USD | ₹100.00 1.21 USD | ₹127.15 1.54 USD | ₹127.15 1.54 USD | ₹2.97B 35.96M USD | 29.91 | ₹4.25 0.05 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,658 11.19 USD |
-1.78
|
¥5B 35.96M USD | ¥10K 66.15 USD | ¥1,658 11.19 USD | ¥1,688 11.39 USD | ¥5B 35.96M USD | 0 | -¥42 -0.2 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,748 1.32 USD |
+2.1
|
₩48B 35.95M USD | ₩25K 19.18 USD | ₩1,700 1.28 USD | ₩1,753 1.32 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 289.10K 8.13K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 15.27 | THB 0.11 0.003 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.08 4.46 USD |
+0.49
|
€32.84M 35.9M USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €32.84M 35.9M USD | 10.73 | €0.38 0.42 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 2.54 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||