Página 525 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shoe Zone plc 86W.F | €0.54 0.59 USD |
0
|
€24.96M 27.29M USD | €10.00 10.93 USD | €0.54 0.59 USD | €0.54 0.59 USD | €24.96M 27.29M USD | 0 | -€0.03 -0.03 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| California International Bank, N.A CAIB | $0.16 — |
0
|
$27.27M — | $300.00 — | $0.19 — | $0.19 — | $27.27M — | 0 | $0.00 — | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.36 0.1 USD |
-0.48
|
₹2.25B 27.27M USD | ₹8.10K 97.95 USD | ₹8.25 0.1 USD | ₹8.49 0.1 USD | ₹2.25B 27.27M USD | 8.19 | ₹1.02 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.53 0.16 USD |
+0.67
|
₹2.25B 27.26M USD | ₹10.75K 130 USD | ₹13.32 0.16 USD | ₹13.84 0.17 USD | ₹2.25B 27.26M USD | 10.73 | ₹1.26 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€24.93M 27.25M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €24.93M 27.25M USD | 0 | €0.00 0 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$857.30M 27.24M USD | NT$1.00K 31.81 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$857.30M 27.24M USD | 0 | -NT$0.11 -0.003 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥6K 42.53 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
| teno. Holdings Company Limited 7037.T | ¥883 5.96 USD |
-1.56
|
¥4B 27.23M USD | ¥4K 23.63 USD | ¥865 5.84 USD | ¥896 6.05 USD | ¥4B 27.23M USD | 36.73 | ¥24 0.16 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.24 0.27 USD |
0
|
€24.91M 27.23M USD | €9.90K 10.82K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.91M 27.23M USD | 0 | -€0.02 -0.02 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,235 1.69 USD |
-10.96
|
₩36B 27.19M USD | ₩489K 369.27 USD | ₩2,100 1.59 USD | ₩2,460 1.86 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
| Empire Bancshares EBSH | $41.11 — |
-2.12
|
$27.19M — | $100.00 — | $42.00 — | $42.00 — | $27.19M — | 18.77 | $2.19 — | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
| Techfirm Holdings Inc. 3625.T | ¥565 3.81 USD |
-1.74
|
¥4B 27.14M USD | ¥12K 82.35 USD | ¥563 3.8 USD | ¥577 3.89 USD | ¥4B 27.14M USD | 8.45 | ¥67 0.45 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹365.00 4.42 USD |
-0.52
|
₹2.24B 27.14M USD | ₹37.00 0.45 USD | ₹365.00 4.42 USD | ₹366.70 4.44 USD | ₹2.24B 27.14M USD | 9.45 | ₹38.60 0.47 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹160.20 1.94 USD |
-1.77
|
₹2.24B 27.13M USD | ₹1.83K 22.19 USD | ₹160.14 1.94 USD | ₹163.00 1.97 USD | ₹2.24B 27.13M USD | 0 | -₹23.05 -0.2 USD | ||
| Takase Corporation 9087.T | ¥2,065 13.94 USD |
-3.95
|
¥4B 27.13M USD | ¥100 0.68 USD | ¥2,065 13.94 USD | ¥2,065 13.94 USD | ¥4B 27.13M USD | 25.88 | ¥80 0.54 USD | ||
| Asiasec Properties Limited 0271.HK | HK$0.17 0.02 USD |
-1.16
|
HK$212.15M 27.13M USD | HK$260.00 33.24 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$212.15M 27.13M USD | 0 | -HK$0.18 -0.02 USD | ||
| Spindletop Oil & Gas SPND | $4.11 — |
0
|
$27.12M — | $4.00 — | $4.04 — | $4.04 — | $27.12M — | 0 | -$0.26 — | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$21.60 0.69 USD |
-3.57
|
NT$853.44M 27.12M USD | NT$162.65K 5.17K USD | NT$20.20 0.64 USD | NT$21.60 0.69 USD | NT$853.44M 27.12M USD | 0 | NT$0.00 0 USD | ||
| Positive Physicians PPHI | $7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
| Neo Marketing Inc. 4196.T | ¥1,626 10.98 USD |
+3.24
|
¥4B 27.11M USD | ¥8K 55.35 USD | ¥1,574 10.62 USD | ¥1,626 10.98 USD | ¥4B 27.11M USD | 0 | -¥15 -0.1 USD | ||
| Nureca Limited NURECA.BO | ₹234.75 2.84 USD |
-0.49
|
₹2.24B 27.1M USD | ₹37.00 0.45 USD | ₹234.75 2.84 USD | ₹237.80 2.88 USD | ₹2.24B 27.1M USD | 111.78 | ₹2.10 0.03 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
0
|
¥4B 27.1M USD | ¥1K 7.43 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥4B 27.1M USD | 11.24 | ¥51 0.34 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥71 0.48 USD |
-2.78
|
¥4B 27.08M USD | ¥441K 2.98K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,872 1.41 USD |
-3.55
|
₩36B 27.07M USD | ₩130K 98.24 USD | ₩1,850 1.4 USD | ₩1,918 1.45 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥906 6.12 USD |
+0.11
|
¥4B 27.06M USD | ¥6K 37.13 USD | ¥903 6.1 USD | ¥908 6.13 USD | ¥4B 27.06M USD | 27.28 | ¥33 0.22 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.50 0.27 USD |
-0.52
|
THB 961.40M 27.05M USD | THB 700.00 19.7 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 961.40M 27.05M USD | 12.33 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.50 0.27 USD |
-0.52
|
THB 961.40M 27.05M USD | THB 797.00 22.43 USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 961.40M 27.05M USD | 6.88 | THB 1.38 0.04 USD | ||
| Impero A/S 905.F | €0.94 1.03 USD |
+1.62
|
€24.72M 27.02M USD | €1.88K 2.05K USD | €0.94 1.03 USD | €0.94 1.03 USD | €24.72M 27.02M USD | 0 | -€0.02 -0.02 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥316 2.13 USD |
-0.32
|
¥4B 27.01M USD | ¥7K 49.28 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥4B 27.01M USD | 14.57 | ¥22 0.15 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 2.00 0.06 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 20.00 0.56 USD |
0
|
THB 960.00M 27.01M USD | THB 800.00 22.51 USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 960.00M 27.01M USD | 0 | -THB 1.15 -0.03 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$1.49K 1.1K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
| Indag Rubber Limited INDAG.BO | ₹85.02 1.03 USD |
-2.97
|
₹2.23B 27M USD | ₹15.92K 192.55 USD | ₹81.00 0.98 USD | ₹85.70 1.04 USD | ₹2.23B 27M USD | 21.91 | ₹3.88 0.05 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.23 0.1 USD |
-2.01
|
₹2.23B 27M USD | ₹83.22K 1.01K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| Pacific Booker Minerals PBMLF | $1.60 — |
-9.58
|
$26.99M — | $100.00 — | $1.67 — | $1.67 — | $26.99M — | 0 | -$0.04 — | ||
| LMS Co., Ltd. 073110.KQ | ₩6,180 4.66 USD |
-0.32
|
₩36B 26.98M USD | ₩36K 27.1 USD | ₩5,970 4.51 USD | ₩6,250 4.72 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.04 0.05 USD |
0
|
€24.69M 26.98M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.69M 26.98M USD | 0 | -€0.01 -0.01 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹45.50 0.55 USD |
-0.13
|
₹2.23B 26.98M USD | ₹8.56K 103.54 USD | ₹45.00 0.54 USD | ₹46.40 0.56 USD | ₹2.23B 26.98M USD | 23.57 | ₹1.93 0.02 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.22 0.1 USD |
-2.03
|
₹2.23B 26.97M USD | ₹16.34K 197.67 USD | ₹8.10 0.1 USD | ₹8.29 0.1 USD | ₹2.23B 26.97M USD | 11.74 | ₹0.70 0.008 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,295 2.49 USD |
-4.49
|
₩36B 26.96M USD | ₩54K 40.89 USD | ₩3,150 2.38 USD | ₩3,415 2.58 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,062 0.8 USD |
-5.6
|
₩36B 26.96M USD | ₩197K 148.41 USD | ₩1,059 0.8 USD | ₩1,126 0.85 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
| TPC Consolidated Limited TPC.AX | A$3.59 2.38 USD |
0
|
A$40.72M 26.95M USD | A$11.00 7.28 USD | A$3.59 2.38 USD | A$3.59 2.38 USD | A$40.72M 26.95M USD | 0 | -A$0.09 -0.05 USD | ||
| DYA Co.,Ltd 002880.KS | ₩763 0.58 USD |
+0.26
|
₩36B 26.93M USD | ₩116K 87.24 USD | ₩741 0.56 USD | ₩785 0.59 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 105.10K 2.96K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 105.10K 2.96K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Sapmer SA ALMER.PA | €4.04 4.42 USD |
-14.04
|
€24.63M 26.92M USD | €735.00 803.45 USD | €4.04 4.42 USD | €4.32 4.72 USD | €24.63M 26.92M USD | 0 | -€3.07 -3.3 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.25 0.27 USD |
0
|
€24.62M 26.92M USD | €1.78K 1.95K USD | €0.25 0.27 USD | €0.25 0.27 USD | €24.62M 26.92M USD | 0 | -€0.05 -0.05 USD | ||
| Coolpad CHWTF | $0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$31.07 6.3 USD |
+0.06
|
R$132.63M 26.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.63M 26.88M USD | 0 | -R$22.26 -4.5 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.25 0.03 USD |
0
|
HK$210.22M 26.88M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$210.22M 26.88M USD | 0 | -HK$2.64 -0.3 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$19.40 0.62 USD |
-3
|
NT$845.79M 26.88M USD | NT$161.75K 5.14K USD | NT$18.00 0.57 USD | NT$19.75 0.63 USD | NT$845.79M 26.88M USD | 38.03 | NT$0.51 0.02 USD | ||
| Black Sea Property Plc BSP.AQ | €0.01 0.01 USD |
0
|
€24.58M 26.87M USD | €9.12K 9.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩1,835 1.39 USD |
-5.02
|
₩36B 26.87M USD | ₩140K 105.74 USD | ₩1,751 1.32 USD | ₩1,900 1.43 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
| Delsole Corporation 2876.T | ¥447 3.02 USD |
+0.22
|
¥4B 26.87M USD | ¥12K 78.98 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥4B 26.87M USD | 18.76 | ¥24 0.16 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 0 | -€9.72 -10.6 USD | ||
| ntc industries limited NTCIND.BO | ₹152.80 1.85 USD |
-0.13
|
₹2.22B 26.84M USD | ₹1.16K 14.06 USD | ₹152.55 1.85 USD | ₹160.00 1.94 USD | ₹2.22B 26.84M USD | 23.61 | ₹6.47 0.08 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.90 0.19 USD |
-4.76
|
MYR 126.22M 26.84M USD | MYR 200.00 42.53 USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Graphite Design Inc. 7847.T | ¥613 4.14 USD |
-0.33
|
¥4B 26.84M USD | ¥1K 7.43 USD | ¥608 4.1 USD | ¥618 4.17 USD | ¥4B 26.84M USD | 27.53 | ¥22 0.15 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 953.70M 26.83M USD | THB 414.70K 11.67K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 953.70M 26.83M USD | 0 | -THB 0.14 -0.003 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-8.7
|
€24.54M 26.83M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | €0.00 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,475 2.62 USD |
-3.74
|
₩36B 26.82M USD | ₩20K 15.3 USD | ₩3,305 2.49 USD | ₩3,580 2.7 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.50 0.55 USD |
0
|
€24.53M 26.81M USD | €100.00 109.31 USD | €0.50 0.55 USD | €0.50 0.55 USD | €24.53M 26.81M USD | 0 | €0.00 0 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,610 17.62 USD |
-5.44
|
¥4B 26.81M USD | ¥74K 499.52 USD | ¥2,456 16.58 USD | ¥3,025 20.42 USD | ¥4B 26.81M USD | 13.68 | ¥191 1.29 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹56.00 0.68 USD |
+0.45
|
₹2.22B 26.81M USD | ₹200.00 2.42 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹2.22B 26.81M USD | 12.25 | ₹4.57 0.06 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥619 4.18 USD |
-2.98
|
¥4B 26.8M USD | ¥31K 209.26 USD | ¥613 4.14 USD | ¥628 4.24 USD | ¥4B 26.8M USD | 10.54 | ¥59 0.4 USD | ||
| Emmis EMMS | $2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
| BENO TNR, Inc. 206400.KQ | ₩946 0.71 USD |
-3.76
|
₩35B 26.78M USD | ₩71K 53.55 USD | ₩943 0.71 USD | ₩985 0.74 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
| Hoftex Group AG NBH.MU | €4.50 4.92 USD |
0
|
€24.50M 26.78M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.50M 26.78M USD | 0 | -€0.85 -0.9 USD | ||
| Hepsor AS HPR1T.TL | €6.26 6.84 USD |
-0.63
|
€24.49M 26.77M USD | €331.00 361.83 USD | €6.20 6.78 USD | €6.28 6.86 USD | €24.49M 26.77M USD | 0 | -€0.05 -0.05 USD | ||
| Carnavale Resources Limited YBB.F | €0.06 0.07 USD |
0
|
€24.48M 26.76M USD | €293.00 320.29 USD | €0.06 0.07 USD | €0.06 0.07 USD | €24.48M 26.76M USD | 0 | -€0.01 -0.01 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹38.82 0.47 USD |
+0.08
|
₹2.21B 26.76M USD | ₹121.96K 1.48K USD | ₹38.51 0.47 USD | ₹39.80 0.48 USD | ₹2.21B 26.76M USD | 22.70 | ₹1.71 0.02 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹38.81 0.47 USD |
-1.27
|
₹2.21B 26.76M USD | ₹4.77K 57.76 USD | ₹38.40 0.46 USD | ₹39.60 0.48 USD | ₹2.21B 26.76M USD | 22.69 | ₹1.71 0.02 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹77.71 0.94 USD |
-0.17
|
₹2.21B 26.75M USD | ₹7.66K 92.71 USD | ₹74.81 0.91 USD | ₹79.67 0.96 USD | ₹2.21B 26.75M USD | 55.90 | ₹1.39 0.02 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €18.10 19.79 USD |
0
|
€24.47M 26.75M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €24.47M 26.75M USD | 15.33 | €1.18 1.29 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹207.10 2.51 USD |
-4.98
|
₹2.21B 26.75M USD | ₹3.84K 46.49 USD | ₹207.10 2.51 USD | ₹219.35 2.65 USD | ₹2.21B 26.75M USD | 9.58 | ₹21.60 0.26 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥821 5.54 USD |
-0.85
|
¥4B 26.74M USD | ¥3K 18.9 USD | ¥817 5.51 USD | ¥827 5.58 USD | ¥4B 26.74M USD | 8.59 | ¥96 0.64 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.20 7.87 USD |
-2.7
|
€24.46M 26.74M USD | €2.06K 2.26K USD | €7.14 7.8 USD | €7.42 8.11 USD | €24.46M 26.74M USD | 0 | -€0.48 -0.5 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.16 1.27 USD |
0
|
€24.45M 26.72M USD | €1.48K 1.61K USD | €1.16 1.27 USD | €1.16 1.27 USD | €24.45M 26.72M USD | 0 | -€0.29 -0.3 USD | ||
| Cardiff Lexington CDIX | $1.75 — |
-6
|
$26.72M — | $5.75K — | $1.50 — | $2.00 — | $26.72M — | 0 | -$3.14 — | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,080 34.29 USD |
+2.94
|
¥4B 26.72M USD | ¥3K 21.6 USD | ¥4,900 33.08 USD | ¥5,080 34.29 USD | ¥4B 26.72M USD | 13.33 | ¥381 2.57 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.17 0.64 USD |
-2.46
|
R$131.77M 26.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
| KDventures AB KDEV.ST | SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.20 161.4 USD |
0
|
£20.87M 26.7M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 26.7M USD | 0 | £0.00 0 USD | ||
| Pacific Alliance Bank PFBN | $8.26 — |
0
|
$26.69M — | $1.00K — | $8.26 — | $8.26 — | $26.69M — | 11.63 | $0.71 — | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 87.00 0.0055 USD |
-13.86
|
IDR 417.60B 26.69M USD | IDR 158.10K 10.1 USD | IDR 87.00 0.0055 USD | IDR 100.00 0.0063 USD | IDR 417.60B 26.69M USD | 0 | -IDR 0.12 -0.000007 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 320.00 0.02 USD |
-4.19
|
IDR 417.37B 26.67M USD | IDR 204.90K 13.09 USD | IDR 290.00 0.02 USD | IDR 330.00 0.02 USD | IDR 417.37B 26.67M USD | 0 | -IDR 4.24 -0.0002 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥776 5.24 USD |
+0.26
|
¥4B 26.65M USD | ¥500 3.38 USD | ¥775 5.23 USD | ¥776 5.24 USD | ¥4B 26.65M USD | 47.96 | ¥16 0.11 USD | ||
| pferdewetten.de AG EMH.F | €2.56 2.8 USD |
0
|
€24.38M 26.65M USD | €2.03K 2.22K USD | €2.56 2.8 USD | €2.56 2.8 USD | €24.38M 26.65M USD | 0 | -€3.30 -3.6 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||