Result Page 525 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santam Ltd Santam Ltd SNT.JO ZA ZAC 41,650.00 22.24 USD
+0.36
ZAC 45.50B 24.29M USD ZAC 196.37K 104.85 USD ZAC 41,503.00 22.16 USD ZAC 41,986.00 22.42 USD ZAC 45.50B 24.29M USD 11.32 ZAC 36.77 0.02 USD
Barksdale Resources Corp. Barksdale Resources Corp. 2NZ.F DE €0.09 0.11 USD
-11.17
€21.04M 24.29M USD €10.00K 11.54K USD €0.09 0.11 USD €0.10 0.12 USD €21.04M 24.29M USD 0 -€0.01 -0.01 USD
kr SDN Company., Ltd. 099220.KQ KR ₩511 0.39 USD
0
₩32B 24.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.28M USD 0 ₩0 0 USD
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR BE €222.00 256.26 USD
+1.83
€21.03M 24.27M USD €1.00 1.15 USD €222.00 256.26 USD €222.00 256.26 USD €21.03M 24.27M USD 28.35 €7.83 9.04 USD
tw Iscom Online International Information Inc. 6868.TWO TW NT$30.50 0.97 USD
+11.72
NT$763.82M 24.27M USD NT$68.00K 2.16K USD NT$27.15 0.86 USD NT$31.35 1 USD NT$763.82M 24.27M USD 0 -NT$2.00 -0.06 USD
in National Fittings Limited NATFIT.BO IN ₹220.85 2.67 USD
+4.99
₹2.01B 24.27M USD ₹12.25K 148.2 USD ₹220.85 2.67 USD ₹220.85 2.67 USD ₹2.01B 24.27M USD 19.23 ₹11.48 0.14 USD
Investors House Oyj Investors House Oyj INVEST.HE FI €3.30 3.81 USD
-1.2
€21.02M 24.26M USD €5.11K 5.9K USD €3.25 3.75 USD €3.35 3.87 USD €21.02M 24.26M USD 5.32 €0.62 0.72 USD
in Zodiac Clothing Company Limited ZODIACLOTH.NS IN ₹73.04 0.88 USD
-0.49
₹2.01B 24.26M USD ₹2.07K 25.09 USD ₹72.22 0.87 USD ₹73.90 0.89 USD ₹2.01B 24.26M USD 0 -₹12.99 -0.1 USD
in Global Vectra Helicorp Limited GLOBALVECT.BO IN ₹143.25 1.73 USD
-2.39
₹2.01B 24.26M USD ₹339.00 4.1 USD ₹141.15 1.71 USD ₹145.50 1.76 USD ₹2.01B 24.26M USD 0 -₹4.25 -0.05 USD
Schlatter Industries AG Schlatter Industries AG STRN.SW CH CHF 17.50 21.95 USD
-2.23
CHF 19.33M 24.25M USD CHF 598.00 750.03 USD CHF 17.50 21.95 USD CHF 17.70 22.2 USD CHF 19.33M 24.25M USD 54.68 CHF 0.32 0.4 USD
Brookside Energy Limited Brookside Energy Limited 8F3.F DE €0.22 0.26 USD
0
€21.00M 24.24M USD €3.15K 3.64K USD €0.22 0.26 USD €0.22 0.26 USD €21.00M 24.24M USD 11.09 €0.02 0.02 USD
NanoRepro AG NanoRepro AG NN6.F DE €1.67 1.92 USD
+4.72
€21.00M 24.24M USD €540.00 623.34 USD €1.67 1.92 USD €1.67 1.92 USD €21.00M 24.24M USD 0 -€0.14 -0.1 USD
it Sciuker Frames S.p.A. SCK.MI IT €0.94 1.08 USD
0
€20.99M 24.23M USD €25.95K 29.96K USD €0.92 1.06 USD €0.99 1.14 USD €20.99M 24.23M USD 0 -€0.53 -0.6 USD
in Bansal Roofing Products Limited BRPL.BO IN ₹151.90 1.84 USD
-2.44
₹2.00B 24.23M USD ₹19.62K 237.39 USD ₹148.15 1.79 USD ₹159.75 1.93 USD ₹2.00B 24.23M USD 17.89 ₹8.49 0.1 USD
jp Taihei Machinery Works, Limited 6342.T JP ¥3,020 18.62 USD
+1.51
¥4B 24.23M USD ¥600 3.7 USD ¥3,010 18.56 USD ¥3,040 18.75 USD ¥4B 24.23M USD 8.94 ¥338 2.08 USD
Volt Resources Limited Volt Resources Limited R8L.F DE €0.00 0.0046 USD
0
€20.98M 24.22M USD €104.25K 120.34K USD €0.00 0.0020 USD €0.00 0.0046 USD €20.98M 24.22M USD 0 €0.00 0 USD
Tekmar Group plc Tekmar Group plc 6UA.F DE €0.15 0.17 USD
0
€20.97M 24.21M USD €200.00 230.87 USD €0.15 0.17 USD €0.15 0.17 USD €20.97M 24.21M USD 0 -€0.02 -0.02 USD
tw SHUI-MU International Co., Ltd. 8443.TW TW NT$11.40 0.36 USD
+0.44
NT$761.52M 24.2M USD NT$2.14K 68.03 USD NT$11.40 0.36 USD NT$11.40 0.36 USD NT$761.52M 24.2M USD 0 -NT$1.58 -0.05 USD
jp Eiken Industries Co.,Ltd. 7265.T JP ¥3,830 23.62 USD
-0.13
¥4B 24.19M USD ¥400 2.47 USD ¥3,830 23.62 USD ¥3,845 23.71 USD ¥4B 24.19M USD 17.30 ¥221 1.36 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 50.00 0.0031 USD
0
IDR 378.56B 24.19M USD IDR 209.85M 13.41K USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 378.56B 24.19M USD 7.63 IDR 6.55 0.0004 USD
in The Waterbase Limited WATERBASE.BO IN ₹48.24 0.58 USD
-1.55
₹2.00B 24.18M USD ₹4.50K 54.38 USD ₹47.70 0.58 USD ₹50.20 0.61 USD ₹2.00B 24.18M USD 0 -₹2.46 -0.02 USD
Alumexx N.V. Alumexx N.V. ALX.AS NL €1.41 1.63 USD
0
€20.93M 24.16M USD €1.26K 1.46K USD €1.40 1.62 USD €1.42 1.64 USD €20.93M 24.16M USD 0 -€0.05 -0.05 USD
kr InfoBank Corporation 039290.KQ KR ₩3,835 2.89 USD
-1.92
₩32B 24.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.16M USD 0 ₩0 0 USD
jp Dualtap Co., Ltd. 3469.T JP ¥895 5.52 USD
+0.22
¥4B 24.16M USD ¥2K 11.1 USD ¥893 5.51 USD ¥898 5.54 USD ¥4B 24.16M USD 75.33 ¥12 0.07 USD
Petra Diamonds Limited Petra Diamonds Limited FPO.F DE €0.06 0.07 USD
0
€20.92M 24.15M USD €2.50K 2.89K USD €0.06 0.07 USD €0.06 0.07 USD €20.92M 24.15M USD 0 -€0.87 -1.004 USD
jp REFINVERSE Group, Inc. 7375.T JP ¥1,169 7.21 USD
-2.99
¥4B 24.14M USD ¥20K 126.41 USD ¥1,156 7.13 USD ¥1,204 7.42 USD ¥4B 24.14M USD 15.32 ¥76 0.47 USD
de lodgyslife AG IRPA.HM DE €5.50 6.35 USD
+10
€20.91M 24.14M USD €500.00 577.17 USD €5.00 5.77 USD €5.50 6.35 USD €20.91M 24.14M USD 0 -€2.32 -2.6 USD
Mont Royal Resources Mont Royal Resources CMRZF US $0.09
0
$24.13M $0.00 $0.00 $0.00 $24.13M 0 $0.00
kr Wonlim Corporation 005820.KS KR ₩15,540 11.73 USD
+0.71
₩32B 24.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.13M USD 0 ₩0 0 USD
tw Globe Industries Corporation 1324.TW TW NT$10.10 0.32 USD
0
NT$758.73M 24.11M USD NT$26.69K 848.05 USD NT$10.05 0.32 USD NT$10.20 0.32 USD NT$758.73M 24.11M USD 0 -NT$0.31 -0.009 USD
th Applicad Public Company Limited APP-R.BK TH THB 3.06 0.09 USD
-0.65
THB 856.80M 24.11M USD THB 133.40K 3.75K USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 856.80M 24.11M USD 15.07 THB 0.20 0.005 USD
Savera Industries Limited Savera Industries Limited SAVERA.BO IN ₹167.00 2.02 USD
+1.18
₹1.99B 24.1M USD ₹2.03K 24.6 USD ₹163.25 1.98 USD ₹167.95 2.03 USD ₹1.99B 24.1M USD 18.29 ₹9.13 0.11 USD
Desenio Group AB (publ) Desenio Group AB (publ) 879.F DE €0.01 0.0080 USD
+118.75
€20.87M 24.09M USD €0.00 0 USD €0.01 0.0078 USD €0.01 0.0080 USD €20.87M 24.09M USD 0 €0.00 0 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$29.60 0.94 USD
0
NT$758.12M 24.09M USD NT$11.14K 353.94 USD NT$29.00 0.92 USD NT$29.60 0.94 USD NT$758.12M 24.09M USD 18.61 NT$1.59 0.05 USD
kr EG Corporation 037370.KQ KR ₩3,700 2.79 USD
+2.49
₩32B 24.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.09M USD 0 ₩0 0 USD
in Global Vectra Helicorp Limited GLOBALVECT.NS IN ₹142.20 1.72 USD
-0.22
₹1.99B 24.09M USD ₹3.04K 36.83 USD ₹140.05 1.69 USD ₹147.00 1.78 USD ₹1.99B 24.09M USD 0 -₹24.78 -0.2 USD
my Kein Hing International Berhad 7199.KL MY MYR 1.04 0.22 USD
+4
MYR 113.26M 24.08M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 113.26M 24.08M USD 6.93 MYR 0.15 0.03 USD
in Comfort Intech Limited COMFINTE.BO IN ₹6.22 0.08 USD
+1.8
₹1.99B 24.08M USD ₹105.18K 1.27K USD ₹6.01 0.07 USD ₹6.41 0.08 USD ₹1.99B 24.08M USD 0 -₹0.11 -0.001 USD
in The Waterbase Limited WATERBASE.NS IN ₹48.02 0.58 USD
-2.06
₹1.99B 24.07M USD ₹9.66K 116.85 USD ₹47.65 0.58 USD ₹49.99 0.6 USD ₹1.99B 24.07M USD 0 -₹2.46 -0.02 USD
th Ziga Innovation Public Company Limited ZIGA-R.BK TH THB 1.16 0.03 USD
-3.33
THB 855.30M 24.07M USD THB 7.81M 219.81K USD THB 1.16 0.03 USD THB 1.24 0.03 USD THB 855.30M 24.07M USD 38.66 THB 0.03 0.0008 USD
de Swoop Holdings Limited FVK0.F DE €0.05 0.06 USD
-3.57
€20.85M 24.07M USD €40.00K 46.17K USD €0.05 0.06 USD €0.05 0.06 USD €20.85M 24.07M USD 0 -€0.02 -0.02 USD
de Checkit plc EKC1.F DE €0.19 0.22 USD
-0.52
€20.85M 24.06M USD €15.00 17.32 USD €0.19 0.22 USD €0.19 0.22 USD €20.85M 24.06M USD 0 -€0.03 -0.03 USD
Ogunsen AB (publ) Ogunsen AB (publ) OGUN-B.ST SE SEK 22.90 2.24 USD
-0.43
SEK 246.37M 24.05M USD SEK 4.67K 455.36 USD SEK 22.50 2.2 USD SEK 23.00 2.25 USD SEK 246.37M 24.05M USD 15.36 SEK 1.49 0.15 USD
U10 Corp U10 Corp ALU10.PA FR €1.22 1.41 USD
+3.39
€20.83M 24.05M USD €17.56K 20.26K USD €1.19 1.37 USD €1.21 1.4 USD €20.83M 24.05M USD 15.25 €0.08 0.09 USD
SHANON Inc. SHANON Inc. 3976.T JP ¥658 4.06 USD
-1.35
¥4B 24.04M USD ¥22K 132.57 USD ¥650 4.01 USD ¥668 4.12 USD ¥4B 24.04M USD 0 -¥14 -0.08 USD
kr INNOAX CO.,LTD 296640.KQ KR ₩6,300 4.76 USD
+2.44
₩32B 24.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.04M USD 0 ₩0 0 USD
in Maximus International Limited MAXIMUS.BO IN ₹14.60 0.18 USD
-1.88
₹1.99B 24.03M USD ₹43.93K 531.46 USD ₹14.50 0.18 USD ₹15.00 0.18 USD ₹1.99B 24.03M USD 22.12 ₹0.66 0.007 USD
in Aashka Hospitals Limited AASHKA.BO IN ₹84.86 1.03 USD
+13.91
₹1.99B 24.02M USD ₹33.00K 399.25 USD ₹67.00 0.81 USD ₹87.00 1.05 USD ₹1.99B 24.02M USD 59.34 ₹1.43 0.02 USD
sg Abundance International Limited 541.SI SG SGD 0.03 0.02 USD
0
SGD 32.04M 24.01M USD SGD 100.00 74.95 USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 32.04M 24.01M USD 0 -SGD 0.01 -0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.60 0.1 USD
-0.55
THB 853.21M 24.01M USD THB 22.34K 628.47 USD THB 3.56 0.1 USD THB 3.64 0.1 USD THB 853.21M 24.01M USD 0.018 THB 199.56 5.62 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.60 0.1 USD
-0.55
THB 853.21M 24.01M USD THB 22.20K 624.65 USD THB 3.56 0.1 USD THB 3.64 0.1 USD THB 853.21M 24.01M USD 0 -THB 0.77 -0.02 USD
sr Fesh Fash Snack Food Production Company 9515.SR SR SAR 4.55 1.21 USD
-1.52
SAR 89.98M 24M USD SAR 16.26K 4.34K USD SAR 4.50 1.2 USD SAR 4.55 1.21 USD SAR 89.98M 24M USD 26.76 SAR 0.17 0.05 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 91.00 0.0058 USD
+1.11
IDR 375.50B 24M USD IDR 1.67M 106.58 USD IDR 89.00 0.0056 USD IDR 91.00 0.0058 USD IDR 375.50B 24M USD 21.97 IDR 4.14 0.0002 USD
kr BCWORLD PHARM. Co., Ltd. 200780.KQ KR ₩3,110 2.35 USD
+2.64
₩32B 23.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.99M USD 0 ₩0 0 USD
Alumexx N.V. Alumexx N.V. NE8F.F DE €1.40 1.62 USD
+0.72
€20.78M 23.99M USD €10.00 11.54 USD €1.40 1.62 USD €1.40 1.62 USD €20.78M 23.99M USD 0 -€0.05 -0.05 USD
DRC Systems India Limited DRC Systems India Limited DRCSYSTEMS.NS IN ₹13.76 0.17 USD
+0.58
₹1.98B 23.99M USD ₹106.40K 1.29K USD ₹13.62 0.16 USD ₹14.45 0.17 USD ₹1.98B 23.99M USD 9.42 ₹1.46 0.02 USD
Fleetwood Bank Fleetwood Bank FLEW US $81.10
0
$23.98M $244.00 $81.10 $81.10 $23.98M 10.01 $8.10
jp Matsuo Electric Co.,Ltd. 6969.T JP ¥1,014 6.25 USD
-1.93
¥4B 23.97M USD ¥15K 93.73 USD ¥1,005 6.2 USD ¥1,031 6.36 USD ¥4B 23.97M USD 8.73 ¥116 0.72 USD
in Aviva Industries Limited AVIVA.BO IN ₹60.90 0.74 USD
0
₹1.98B 23.94M USD ₹1.00 0.01 USD ₹60.90 0.74 USD ₹60.90 0.74 USD ₹1.98B 23.94M USD 35.61 ₹1.71 0.02 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,307 0.99 USD
-1.28
₩32B 23.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.94M USD 0 ₩0 0 USD
jp Axas Holdings Co.,Ltd. 3536.T JP ¥128 0.79 USD
0
¥4B 23.93M USD ¥20K 121.47 USD ¥127 0.78 USD ¥129 0.8 USD ¥4B 23.93M USD 12.86 ¥10 0.06 USD
DRC Systems India Limited DRC Systems India Limited DRCSYSTEMS.BO IN ₹13.73 0.17 USD
+1.1
₹1.98B 23.93M USD ₹7.45K 90.16 USD ₹13.64 0.17 USD ₹14.50 0.18 USD ₹1.98B 23.93M USD 9.40 ₹1.46 0.02 USD
kr Organic Tea Cosmetics Holdings Company Limited 900300.KQ KR ₩4,075 3.08 USD
-3.44
₩32B 23.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.93M USD 0 ₩0 0 USD
tw Tekom Technologies, Inc 6294.TWO TW NT$28.90 0.92 USD
+0.52
NT$752.76M 23.92M USD NT$15.46K 491.21 USD NT$28.65 0.91 USD NT$28.90 0.92 USD NT$752.76M 23.92M USD 10.86 NT$2.66 0.08 USD
Income Financial Trust Income Financial Trust INC-UN.TO CA CA$10.12 7.51 USD
0
CA$32.23M 23.91M USD CA$805.00 597.36 USD CA$10.12 7.51 USD CA$10.12 7.51 USD CA$32.23M 23.91M USD 5.18 CA$1.95 1.45 USD
in Alacrity Securities Limited ALSL.BO IN ₹42.32 0.51 USD
-2.76
₹1.97B 23.89M USD ₹45.60K 551.71 USD ₹38.20 0.46 USD ₹45.39 0.55 USD ₹1.97B 23.89M USD 20.24 ₹2.09 0.03 USD
kr Hytc Co., Ltd 148930.KQ KR ₩3,255 2.46 USD
-0.31
₩32B 23.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.89M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩384 0.29 USD
0
₩32B 23.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.88M USD 0 ₩0 0 USD
Exxaro Resources Limited Exxaro Resources Limited EXX.JO ZA ZAC 19,100.00 10.2 USD
+1.19
ZAC 44.72B 23.88M USD ZAC 1.07M 570.89 USD ZAC 18,822.00 10.05 USD ZAC 19,450.00 10.39 USD ZAC 44.72B 23.88M USD 6.68 ZAC 28.56 0.02 USD
my White Horse Berhad 5009.KL MY MYR 0.51 0.11 USD
0
MYR 112.27M 23.87M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 112.27M 23.87M USD 0 -MYR 0.04 -0.008 USD
Brooks Laboratories Limited Brooks Laboratories Limited BROOKS.BO IN ₹66.97 0.81 USD
+0.25
₹1.97B 23.87M USD ₹1.08K 13.02 USD ₹64.05 0.77 USD ₹66.97 0.81 USD ₹1.97B 23.87M USD 14.91 ₹4.49 0.05 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 274.00 0.02 USD
+1.48
IDR 373.37B 23.86M USD IDR 253.50K 16.2 USD IDR 268.00 0.02 USD IDR 278.00 0.02 USD IDR 373.37B 23.86M USD 25.63 IDR 10.69 0.0006 USD
Altech Co., Ltd. Altech Co., Ltd. 9972.T JP ¥281 1.73 USD
+0.36
¥4B 23.86M USD ¥9K 54.88 USD ¥280 1.73 USD ¥284 1.75 USD ¥4B 23.86M USD 0 -¥170 -1.05 USD
in Jasch Industries Limited JASCH.BO IN ₹289.95 3.51 USD
-0.6
₹1.97B 23.85M USD ₹8.69K 105.07 USD ₹280.10 3.39 USD ₹295.00 3.57 USD ₹1.97B 23.85M USD 13.25 ₹21.87 0.26 USD
kr TBC 033830.KQ KR ₩1,670 1.26 USD
0
₩32B 23.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.83M USD 0 ₩0 0 USD
hk Kader Holdings Company Limited 0180.HK HK HK$0.20 0.03 USD
-1.01
HK$186.32M 23.82M USD HK$4.00K 511.45 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$186.32M 23.82M USD 0 -HK$0.20 -0.02 USD
kr Inzi Display Co.,Ltd 037330.KQ KR ₩719 0.54 USD
+0.14
₩32B 23.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.82M USD 0 ₩0 0 USD
tw Lukas Biomedical Inc. 6814.TWO TW NT$17.90 0.57 USD
-0.83
NT$749.54M 23.82M USD NT$36.52K 1.16K USD NT$17.50 0.56 USD NT$18.60 0.59 USD NT$749.54M 23.82M USD 0 -NT$2.20 -0.06 USD
West High Yield (W.H.Y.) Resources West High Yield (W.H.Y.) Resources WHYRF US $0.19
-13.64
$23.80M $294.00 $0.20 $0.20 $23.80M 0 -$0.03
kr CammSys Corp. 050110.KQ KR ₩1,083 0.82 USD
+0.19
₩32B 23.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 23.8M USD 0 ₩0 0 USD
Prored Partners CO.,LTD. Prored Partners CO.,LTD. 7034.T JP ¥353 2.18 USD
-1.94
¥4B 23.79M USD ¥25K 155.39 USD ¥352 2.17 USD ¥357 2.2 USD ¥4B 23.79M USD 14.49 ¥24 0.15 USD
pl Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA PL PLN 20.00 5.08 USD
-0.99
PLN 93.61M 23.79M USD PLN 97.00 24.65 USD PLN 20.00 5.08 USD PLN 20.00 5.08 USD PLN 93.61M 23.79M USD 500.00 PLN 0.04 0.01 USD
tw Polygreen Resources Co., Ltd. 8423.TWO TW NT$17.95 0.57 USD
+0.56
NT$748.77M 23.79M USD NT$25.99K 825.78 USD NT$17.90 0.57 USD NT$18.45 0.59 USD NT$748.77M 23.79M USD 16.62 NT$1.08 0.03 USD
Nexus Uranium Nexus Uranium GIDMF US $1.86
0
$23.77M $0.00 $0.00 $0.00 $23.77M 0 $0.00
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK TH THB 1.78 0.05 USD
+0.56
THB 844.74M 23.77M USD THB 76.30K 2.15K USD THB 1.76 0.05 USD THB 1.78 0.05 USD THB 844.74M 23.77M USD 22.25 THB 0.08 0.002 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK TH THB 1.78 0.05 USD
+0.56
THB 844.74M 23.77M USD THB 76.31K 2.15K USD THB 1.76 0.05 USD THB 1.78 0.05 USD THB 844.74M 23.77M USD 22.25 THB 0.08 0.002 USD
kr Welcron Company Limited 065950.KQ KR ₩1,155 0.87 USD
-3.67
₩31B 23.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.75M USD 0 ₩0 0 USD
us MCNB Banks MKIN US $22.00
+4.76
$23.75M $250.00 $22.00 $24.00 $23.75M 10.78 $2.04
Daitobo Co., Ltd. Daitobo Co., Ltd. 3202.T JP ¥129 0.8 USD
-0.77
¥4B 23.75M USD ¥41K 250.35 USD ¥128 0.79 USD ¥129 0.8 USD ¥4B 23.75M USD 42.57 ¥3 0.02 USD
Give AG Give AG M4N.HM DE €1.48 1.71 USD
0
€20.58M 23.75M USD €1.00K 1.15K USD €1.48 1.71 USD €1.48 1.71 USD €20.58M 23.75M USD 0 -€0.23 -0.2 USD
Panasonic Energy India Co. Ltd. Panasonic Energy India Co. Ltd. PANAENERG.BO IN ₹261.70 3.17 USD
-0.61
₹1.96B 23.75M USD ₹2.24K 27.08 USD ₹260.20 3.15 USD ₹269.70 3.26 USD ₹1.96B 23.75M USD 56.15 ₹4.66 0.06 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,014 0.77 USD
-1.46
₩31B 23.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.75M USD 0 ₩0 0 USD
jp Nitto Seimo Co., Ltd. 3524.T JP ¥1,485 9.16 USD
-0.13
¥4B 23.74M USD ¥300 1.85 USD ¥1,485 9.16 USD ¥1,486 9.16 USD ¥4B 23.74M USD 5.66 ¥262 1.62 USD
id PT Diamond Citra Propertindo Tbk DADA.JK ID IDR 50.00 0.0031 USD
0
IDR 371.58B 23.74M USD IDR 362.10K 23.14 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 371.58B 23.74M USD 14.94 IDR 3.35 0.0002 USD
tw Sofiva Genomics Co.,Ltd. 6615.TWO TW NT$34.60 1.1 USD
+0.44
NT$747.13M 23.74M USD NT$6.82K 216.83 USD NT$34.30 1.09 USD NT$34.60 1.1 USD NT$747.13M 23.74M USD 52.42 NT$0.66 0.02 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,210 0.91 USD
-2.42
₩31B 23.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.74M USD 0 ₩0 0 USD
kr DigiCAP Co., Ltd. 197140.KQ KR ₩2,420 1.83 USD
+2.33
₩31B 23.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.74M USD 0 ₩0 0 USD
MustGrow Biologics Corp. MustGrow Biologics Corp. MGROF US $0.34
0
$23.74M $1.10K $0.34 $0.34 $23.74M 0 -$0.08
it Helyx Industries S.p.A. UBM.MI IT €0.81 0.93 USD
0
€20.56M 23.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.56M 23.73M USD 0 €0.00 0 USD
jp Plat'Home Co., Ltd. 6836.T JP ¥811 5 USD
-1.34
¥4B 23.73M USD ¥4K 26.51 USD ¥811 5 USD ¥830 5.12 USD ¥4B 23.73M USD 170.02 ¥5 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$81.34B
Total volume
BTC 59.09%     ETH 11.11%
Dominance
Select currency