Result Page 525 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujimak Corporation 5965.T | $948 6.4 USD |
+0.74
|
$12.42B 83.87M USD | $17.7K 119.48 USD | $941 6.35 USD | $951 6.42 USD | $12.42B 83.87M USD | 5.48 | $172.96 1.17 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,415 1.82 USD |
+1.47
|
$111.08B 83.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.08B 83.84M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
-0.4
|
$12.42B 83.82M USD | $10.2K 68.85 USD | $497 3.35 USD | $503 3.4 USD | $12.42B 83.82M USD | 18.44 | $26.95 0.18 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $33.47 0.4 USD |
-3.32
|
$6.93B 83.81M USD | $22.86K 276.51 USD | $33.2 0.4 USD | $35.04 0.42 USD | $6.93B 83.81M USD | 1.19 | $28.04 0.34 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,024 6.91 USD |
-0.29
|
$12.41B 83.74M USD | $107.9K 728.36 USD | $1,024 6.91 USD | $1,043 7.04 USD | $12.41B 83.74M USD | 18.32 | $55.87 0.38 USD | |
| UEKI Corporation 1867.T | $1,905 12.86 USD |
+1.11
|
$12.41B 83.74M USD | $8.6K 58.05 USD | $1,880 12.69 USD | $1,915 12.93 USD | $12.41B 83.74M USD | 5.42 | $351.18 2.37 USD | |
| Oxford Bank OXBC | $34.1 — |
0
|
$83.73M — | $1.23K — | $34.1 — | $35 — | $83.73M — | 6.33 | $5.38 — | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,438 1.09 USD |
+1.55
|
$110.9B 83.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.9B 83.71M USD | 0 | $0 0 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $94.09 1.14 USD |
-0.49
|
$6.92B 83.68M USD | $624.84K 7.56K USD | $93.1 1.13 USD | $101 1.22 USD | $6.92B 83.68M USD | 16.05 | $5.86 0.07 USD | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Sugentech Inc. 253840.KQ | $7,250 5.47 USD |
+1.26
|
$110.85B 83.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $8.9 9.73 USD |
+14.1
|
$76.54M 83.67M USD | $3.52K 3.85K USD | $7.95 8.69 USD | $8.9 9.73 USD | $76.54M 83.67M USD | 0 | -$0.73 -0.7 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
-0.51
|
$2.63B 83.65M USD | $6.09K 193.48 USD | $39 1.24 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| ROYALE HOME 1198.HK | $0.27 0.03 USD |
-10.17
|
$654.19M 83.65M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $654.19M 83.65M USD | 0 | -$0.15 -0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $31 0.0019 USD |
+6.9
|
$1.31T 83.59M USD | $27.45M 1.75K USD | $31 0.0019 USD | $31 0.0019 USD | $1.31T 83.59M USD | 0 | -$5.89 -0.0003 USD | |
| MDS Tech Inc. 086960.KQ | $1,193 0.9 USD |
-0.58
|
$110.74B 83.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.74B 83.59M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.75 0.82 USD |
-6.83
|
$76.44M 83.56M USD | $150 163.97 USD | $0.75 0.82 USD | $0.75 0.82 USD | $76.44M 83.56M USD | 0 | -$0.1 -0.1 USD | |
| Bonterra Energy Corp. QNC1.F | $2.04 2.23 USD |
-0.97
|
$76.44M 83.56M USD | $598 653.69 USD | $2.04 2.23 USD | $2.04 2.23 USD | $76.44M 83.56M USD | 68.00 | $0.03 0.03 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.36 0.4 USD |
-4.03
|
$6.9B 83.54M USD | $216.87K 2.62K USD | $33.15 0.4 USD | $35.25 0.43 USD | $6.9B 83.54M USD | 1.19 | $28.03 0.34 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-2.22
|
$76.42M 83.54M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $76.42M 83.54M USD | 0 | $0 0 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Hindustan Media Ventures Limited HMVL.BO | $93.92 1.14 USD |
-1.64
|
$6.9B 83.53M USD | $71.74K 867.91 USD | $93.27 1.13 USD | $100.9 1.22 USD | $6.9B 83.53M USD | 16.02 | $5.86 0.07 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.14 0.51 USD |
-2
|
$6.9B 83.52M USD | $15.48K 187.33 USD | $42.14 0.51 USD | $43 0.52 USD | $6.9B 83.52M USD | 0 | -$4.97 -0.06 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
-0.93
|
$76.39M 83.51M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.39M 83.51M USD | 10.65 | $0.04 0.04 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,785 12.05 USD |
0
|
$12.37B 83.5M USD | $2K 13.5 USD | $1,785 12.05 USD | $1,797 12.13 USD | $12.37B 83.5M USD | 11.23 | $158.86 1.07 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,600 4.23 USD |
-4.27
|
$110.59B 83.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.59B 83.48M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.12 3.41 USD |
-0.95
|
$76.36M 83.47M USD | $2.2K 2.4K USD | $3.12 3.41 USD | $3.12 3.41 USD | $76.36M 83.47M USD | 9.75 | $0.32 0.35 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.4 USD |
-0.54
|
$76.35M 83.46M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $76.35M 83.46M USD | 12.19 | $0.03 0.03 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,680 2.02 USD |
-4.29
|
$110.57B 83.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.57B 83.46M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,972 1.49 USD |
+0.51
|
$110.54B 83.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $354.5 4.29 USD |
0
|
$6.9B 83.43M USD | $1 0.01 USD | $354.5 4.29 USD | $354.5 4.29 USD | $6.9B 83.43M USD | 0 | -$1.1 -0.01 USD | |
| Skolon AB (publ) SKOLON.ST | $32.2 3.14 USD |
+5.57
|
$854.72M 83.43M USD | $790 77.11 USD | $31.3 3.06 USD | $33 3.22 USD | $854.72M 83.43M USD | 0 | -$0.17 -0.01 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
+1
|
$76.32M 83.43M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $76.32M 83.43M USD | 0 | -$0.03 -0.03 USD | |
| ChinHung International, Inc. 002787.KS | $10,140 7.65 USD |
+4.54
|
$110.51B 83.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $13,140 9.92 USD |
-0.45
|
$110.51B 83.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,790 2.11 USD |
+0.36
|
$110.5B 83.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5B 83.41M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$83.41M — | $400 — | $0.68 — | $0.68 — | $83.41M — | 0 | -$0.19 — | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
+0.66
|
$76.29M 83.4M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.29M 83.4M USD | 3.79 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $8.4 9.18 USD |
-0.59
|
$76.29M 83.39M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $76.29M 83.39M USD | 0 | -$1.63 -1.7 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.29 1.27 USD |
+0.09
|
$6.89B 83.39M USD | $178.19K 2.16K USD | $101.43 1.23 USD | $106.79 1.29 USD | $6.89B 83.39M USD | 29.65 | $3.55 0.04 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.69 1.85 USD |
-0.59
|
$76.28M 83.38M USD | $674 736.77 USD | $1.69 1.84 USD | $1.7 1.86 USD | $76.28M 83.38M USD | 7.68 | $0.22 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $888 5.99 USD |
-2.63
|
$12.35B 83.36M USD | $78.5K 529.9 USD | $871 5.88 USD | $921 6.22 USD | $12.35B 83.36M USD | 19.67 | $45.14 0.3 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,043.9 12.63 USD |
-2.35
|
$6.89B 83.35M USD | $214 2.59 USD | $1,042.05 12.61 USD | $1,080 13.07 USD | $6.89B 83.35M USD | 7.74 | $134.8 1.63 USD | |
| POCL Enterprises Limited POEL.BO | $247.1 2.99 USD |
+0.49
|
$6.89B 83.35M USD | $49.56K 599.62 USD | $240.05 2.9 USD | $250 3.02 USD | $6.89B 83.35M USD | 22.08 | $11.19 0.14 USD | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.7 2.31 USD |
+0.14
|
$2.62B 83.29M USD | $21.43K 680.88 USD | $72.5 2.3 USD | $72.7 2.31 USD | $2.62B 83.29M USD | 14.71 | $4.94 0.16 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,600 2.72 USD |
+3.45
|
$110.3B 83.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.3B 83.26M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-2.52
|
$76.14M 83.23M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.14M 83.23M USD | 0 | $0 0 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.46 — |
-0.51
|
$83.22M — | $6.52K — | $25.44 — | $25.52 — | $83.22M — | 22.51 | $1.13 — | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Synchro Food Co., Ltd. 3963.T | $440 2.97 USD |
-2
|
$12.33B 83.2M USD | $285K 1.92K USD | $437 2.95 USD | $455 3.07 USD | $12.33B 83.2M USD | 15.19 | $28.96 0.2 USD | |
| Tobii AB (publ) TBIIF | $0.3599 — |
0
|
$83.19M — | $20K — | $0.2399 — | $0.2399 — | $83.19M — | 35.60 | $0.01 — | |
| Nitta Gelatin India Limited NITTAGELA.BO | $757.35 9.16 USD |
-2.13
|
$6.88B 83.19M USD | $3.42K 41.4 USD | $755 9.13 USD | $778.45 9.42 USD | $6.88B 83.19M USD | 8.19 | $92.47 1.12 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| InnoTec TSS AG TSS.F | $7.95 8.69 USD |
+2.58
|
$76.08M 83.17M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.95 8.69 USD | $76.08M 83.17M USD | 12.42 | $0.64 0.7 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $32.54 0.39 USD |
+4.19
|
$6.87B 83.17M USD | $162.61K 1.97K USD | $30.51 0.37 USD | $32.75 0.4 USD | $6.87B 83.17M USD | 0 | -$15.5 -0.1 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,580 7.99 USD |
+4.86
|
$110.14B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.14B 83.14M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.4 1.22 USD |
-1.54
|
$2.62B 83.13M USD | $42K 1.33K USD | $38.4 1.22 USD | $39.2 1.25 USD | $2.62B 83.13M USD | 0 | -$0.84 -0.02 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.F | $2.44 2.67 USD |
-2.86
|
$76.02M 83.1M USD | $80 87.45 USD | $2.44 2.67 USD | $2.63 2.87 USD | $76.02M 83.1M USD | 0 | -$7.21 -7.8 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.95 0.6 USD |
-0.26
|
$2.61B 83.06M USD | $108.07K 3.43K USD | $18.95 0.6 USD | $19.1 0.61 USD | $2.61B 83.06M USD | 0 | -$2.77 -0.08 USD | |
| Sogeclair SA 2U0.F | $23.1 25.25 USD |
+4.05
|
$75.98M 83.06M USD | $60 65.59 USD | $23.1 25.25 USD | $23.1 25.25 USD | $75.98M 83.06M USD | 15.93 | $1.45 1.59 USD | |
| Venture Life Group plc 17V.F | $0.5899 0.64 USD |
0
|
$75.95M 83.02M USD | $40 43.73 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $75.95M 83.02M USD | 58.50 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-4.29
|
$75.89M 82.96M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.89M 82.96M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,802 12.16 USD |
-0.06
|
$12.29B 82.95M USD | $2.2K 14.85 USD | $1,795 12.12 USD | $1,802 12.16 USD | $12.29B 82.95M USD | 11.63 | $154.88 1.05 USD | |
| Mastech Digital, Inc. MS4A.F | $6.45 7.05 USD |
-12.84
|
$75.88M 82.95M USD | $419 458.02 USD | $6.45 7.05 USD | $6.45 7.05 USD | $75.88M 82.95M USD | 42.99 | $0.15 0.16 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,995 2.26 USD |
+1.35
|
$109.87B 82.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.87B 82.93M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $768 5.18 USD |
+1.05
|
$12.28B 82.93M USD | $1.6K 10.8 USD | $755 5.1 USD | $768 5.18 USD | $12.28B 82.93M USD | 21.96 | $34.96 0.24 USD | |
| Apex Frozen Foods Limited APEX.NS | $219.27 2.65 USD |
-1.55
|
$6.85B 82.9M USD | $27.09K 327.73 USD | $219 2.65 USD | $224.35 2.71 USD | $6.85B 82.9M USD | 447.48 | $0.49 0.005 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.55 1.29 USD |
-0.12
|
$2.61B 82.9M USD | $29.04K 922.85 USD | $40.2 1.28 USD | $40.55 1.29 USD | $2.61B 82.9M USD | 11.01 | $3.68 0.12 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.39 5.89 USD |
+8.45
|
$75.82M 82.88M USD | $0 0 USD | $5.39 5.89 USD | $5.39 5.89 USD | $75.82M 82.88M USD | 0 | -$0.86 -0.9 USD | |
| Apex Frozen Foods Limited APEX.BO | $219.1 2.65 USD |
-1.37
|
$6.85B 82.84M USD | $2.12K 25.67 USD | $218.9 2.65 USD | $223.85 2.71 USD | $6.85B 82.84M USD | 447.14 | $0.49 0.005 USD | |
| The Adirondack Trust Company ADKT | $1,077 — |
0
|
$82.83M — | $1 — | $1,077 — | $1,077 — | $82.83M — | 6.88 | $156.38 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Freund Corporation 6312.T | $725 4.89 USD |
-0.68
|
$12.27B 82.8M USD | $3.6K 24.3 USD | $725 4.89 USD | $732 4.94 USD | $12.27B 82.8M USD | 22.98 | $31.54 0.21 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,350 5.55 USD |
+0.27
|
$109.65B 82.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,137 7.68 USD |
+0.09
|
$12.26B 82.76M USD | $3.4K 22.95 USD | $1,132 7.64 USD | $1,137 7.68 USD | $12.26B 82.76M USD | 0 | -$151.1 -1.02 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+10.96
|
$75.68M 82.72M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $75.68M 82.72M USD | 0 | -$0.03 -0.03 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,235 21.84 USD |
+2.21
|
$12.25B 82.72M USD | $6.5K 43.88 USD | $3,165 21.36 USD | $3,270 22.07 USD | $12.25B 82.72M USD | 5.53 | $584.89 3.95 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,470 23.42 USD |
+2.21
|
$12.25B 82.71M USD | $17.6K 118.8 USD | $3,395 22.92 USD | $3,555 24 USD | $12.25B 82.71M USD | 8.38 | $413.85 2.79 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $250 — | $7.5 — | $7.5 — | $82.7M — | 5.71 | $1.13 — | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-2.63
|
$75.65M 82.69M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $75.65M 82.69M USD | 11.09 | $0.05 0.05 USD | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
-6.13
|
$75.62M 82.66M USD | $16.02K 17.51K USD | $7.05 7.71 USD | $8.5 9.29 USD | $75.62M 82.66M USD | 0 | -$0.21 -0.2 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.6099 0.66 USD |
-6.92
|
$75.62M 82.66M USD | $1.54K 1.68K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $75.62M 82.66M USD | 0 | -$0.01 -0.01 USD | |
| Headwaters Co.,Ltd 4011.T | $3,225 21.77 USD |
-1.23
|
$12.24B 82.65M USD | $15.8K 106.65 USD | $3,225 21.77 USD | $3,330 22.48 USD | $12.24B 82.65M USD | 49.38 | $65.3 0.44 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
-0.63
|
$2.94B 82.62M USD | $4.6K 129.43 USD | $7.9 0.22 USD | $7.95 0.22 USD | $2.94B 82.62M USD | 10.53 | $0.75 0.02 USD | |
| Bharat Seats Limited BHARATSE.BO | $108.73 1.32 USD |
-1.99
|
$6.83B 82.61M USD | $43K 520.18 USD | $107.66 1.3 USD | $113 1.37 USD | $6.83B 82.61M USD | 20.86 | $5.21 0.06 USD | |
| Jacques Bogart S.A. 6XW.SG | $5 5.47 USD |
0
|
$75.57M 82.6M USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $75.57M 82.6M USD | 0 | -$0.03 -0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||