Result Page 525 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,025 1.53 USD |
+0.25
|
₩33B 24.99M USD | ₩1K 1.1 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.70 — |
0
|
$24.99M — | $300.00 — | $14.70 — | $14.70 — | $24.99M — | 21.30 | $0.69 — | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 888.00M 24.99M USD | THB 1.00K 28.14 USD | THB 18.50 0.52 USD | THB 18.50 0.52 USD | THB 888.00M 24.99M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 888.00M 24.99M USD | THB 1.00K 28.14 USD | THB 18.50 0.52 USD | THB 18.50 0.52 USD | THB 888.00M 24.99M USD | 0 | -THB 0.47 -0.01 USD | ||
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹20.58 0.25 USD |
+0.24
|
₹2.07B 24.98M USD | ₹12.27K 148.49 USD | ₹20.14 0.24 USD | ₹21.00 0.25 USD | ₹2.07B 24.98M USD | 15.59 | ₹1.32 0.02 USD | ||
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹70.09 0.85 USD |
-0.76
|
₹2.06B 24.96M USD | ₹11.51K 139.28 USD | ₹68.12 0.82 USD | ₹71.99 0.87 USD | ₹2.06B 24.96M USD | 9.06 | ₹7.73 0.09 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,715 2.05 USD |
+2.45
|
₩33B 24.96M USD | ₩12K 9.28 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | MYR 0.00 0 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 135.00 0.0086 USD |
-2.88
|
IDR 390.42B 24.95M USD | IDR 1.45M 92.89 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 390.42B 24.95M USD | 0 | IDR 0.00 0 USD | ||
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥180 -1.1 USD | ||
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.70 8.89 USD |
0
|
€21.59M 24.93M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.59M 24.93M USD | 11.00 | €0.70 0.81 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹429.20 5.19 USD |
-0.19
|
₹2.06B 24.92M USD | ₹690.00 8.35 USD | ₹429.00 5.19 USD | ₹435.15 5.26 USD | ₹2.06B 24.92M USD | 10.73 | ₹39.99 0.48 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.43 0.5 USD |
-1.37
|
€21.59M 24.92M USD | €250.00 288.58 USD | €0.43 0.5 USD | €0.43 0.5 USD | €21.59M 24.92M USD | 0 | -€0.07 -0.08 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 21.80 2.13 USD |
-1.36
|
SEK 255.11M 24.9M USD | SEK 10.61K 1.04K USD | SEK 21.60 2.11 USD | SEK 22.00 2.15 USD | SEK 255.11M 24.9M USD | 13.13 | SEK 1.66 0.16 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.75 0.31 USD |
+1.9
|
₹2.06B 24.9M USD | ₹6.06K 73.33 USD | ₹25.15 0.3 USD | ₹26.10 0.32 USD | ₹2.06B 24.9M USD | 12.14 | ₹2.12 0.03 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,494 1.13 USD |
-0.27
|
₩33B 24.89M USD | ₩2K 1.77 USD | ₩1,446 1.09 USD | ₩1,498 1.13 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$783.33M 24.89M USD | NT$23.42K 744.15 USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$783.33M 24.89M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,480 27.62 USD |
-0.78
|
¥4B 24.89M USD | ¥100 0.62 USD | ¥4,480 27.62 USD | ¥4,480 27.62 USD | ¥4B 24.89M USD | 7.25 | ¥617 3.81 USD | ||
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$24.88M — | $25.00K — | $0.55 — | $0.55 — | $24.88M — | 0 | -$0.04 — | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 124.00 0.0079 USD |
+5.08
|
IDR 389.23B 24.87M USD | IDR 3.64M 232.37 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 389.23B 24.87M USD | 14.43 | IDR 8.59 0.0005 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,430 2.59 USD |
-2.83
|
₩33B 24.87M USD | ₩56K 41.93 USD | ₩3,245 2.45 USD | ₩3,580 2.7 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,080 1.57 USD |
-2.12
|
₩33B 24.86M USD | ₩41K 30.81 USD | ₩2,070 1.56 USD | ₩2,205 1.66 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 33.17M 24.86M USD | SGD 5.00K 3.75K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 33.17M 24.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.24 1.43 USD |
0
|
€21.54M 24.86M USD | €1.67K 1.92K USD | €1.20 1.39 USD | €1.24 1.43 USD | €21.54M 24.86M USD | 0 | -€0.10 -0.1 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.57 0.15 USD |
-0.48
|
₹2.05B 24.86M USD | ₹302.00 3.65 USD | ₹12.50 0.15 USD | ₹13.30 0.16 USD | ₹2.05B 24.86M USD | 0 | -₹1.07 -0.01 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-6.25
|
€21.53M 24.86M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.53M 24.86M USD | 0 | €0.00 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,649 1.24 USD |
-1.55
|
₩33B 24.85M USD | ₩116K 87.9 USD | ₩1,610 1.22 USD | ₩1,690 1.28 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,325 2.51 USD |
-0.75
|
₩33B 24.85M USD | ₩29K 21.96 USD | ₩3,280 2.48 USD | ₩3,430 2.59 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,355 2.53 USD |
-0.45
|
₩33B 24.84M USD | ₩3K 2.32 USD | ₩3,350 2.53 USD | ₩3,415 2.58 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 882.71M 24.84M USD | THB 400.00 11.25 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 882.71M 24.84M USD | 14.76 | THB 0.42 0.01 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.13 0.14 USD |
+11.61
|
€21.51M 24.83M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €21.51M 24.83M USD | 0 | -€0.01 -0.01 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,204 0.91 USD |
-0.08
|
₩33B 24.83M USD | ₩18K 13.96 USD | ₩1,188 0.9 USD | ₩1,263 0.95 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
Intellinetics
INLX
US
|
$5.52 — |
+0.41
|
$24.82M — | $26.39K — | $5.05 — | $5.54 — | $24.82M — | 0 | -$0.64 — | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.04 USD |
0
|
€21.50M 24.82M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.50M 24.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 881.88M 24.81M USD | THB 1.04M 29.4K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 881.88M 24.81M USD | 58.00 | THB 0.01 0.0002 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹74.00 0.9 USD |
+0.69
|
₹2.05B 24.79M USD | ₹9.40K 113.69 USD | ₹72.10 0.87 USD | ₹75.75 0.92 USD | ₹2.05B 24.79M USD | 0 | -₹10.70 -0.1 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥637 3.93 USD |
-1.7
|
¥4B 24.76M USD | ¥9K 53.03 USD | ¥634 3.91 USD | ¥649 4 USD | ¥4B 24.76M USD | 17.00 | ¥37 0.23 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.08 0.09 USD |
+3.36
|
€21.45M 24.76M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.45M 24.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹103.00 1.25 USD |
-2.17
|
₹2.05B 24.75M USD | ₹459.00 5.55 USD | ₹101.55 1.23 USD | ₹115.40 1.4 USD | ₹2.05B 24.75M USD | 15.70 | ₹6.56 0.08 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.78 0.9 USD |
+7.59
|
€21.44M 24.75M USD | €180.00 207.78 USD | €0.78 0.9 USD | €0.78 0.9 USD | €21.44M 24.75M USD | 0 | -€0.01 -0.01 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.13 0.15 USD |
-4.14
|
€21.43M 24.74M USD | €772.00 891.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.43M 24.74M USD | 0 | -€15.19 -17.5 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹163.80 1.98 USD |
-0.73
|
₹2.04B 24.74M USD | ₹1.43K 17.24 USD | ₹160.00 1.94 USD | ₹167.25 2.02 USD | ₹2.04B 24.74M USD | 210.00 | ₹0.78 0.009 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.57 0.31 USD |
-0.43
|
₹2.04B 24.72M USD | ₹19.38K 234.5 USD | ₹25.38 0.31 USD | ₹25.89 0.31 USD | ₹2.04B 24.72M USD | 8.63 | ₹2.96 0.04 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.50 0.49 USD |
-2.82
|
NT$778.03M 24.72M USD | NT$30.00K 953.26 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$778.03M 24.72M USD | 0 | -NT$0.06 -0.001 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,842.00 11.2 USD |
+1.94
|
ILA 8.48B 24.71M USD | ILA 32.44K 94.6 USD | ILA 3,744.00 10.92 USD | ILA 3,846.00 11.21 USD | ILA 8.48B 24.71M USD | 12.97 | ILA 2.96 0.008 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€21.40M 24.71M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €21.40M 24.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€21.39M 24.7M USD | €1.55K 1.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.39M 24.7M USD | 0 | -€0.04 -0.04 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹149.77 1.81 USD |
+0.03
|
₹2.04B 24.69M USD | ₹9.50K 114.93 USD | ₹146.65 1.77 USD | ₹151.68 1.84 USD | ₹2.04B 24.69M USD | 8.22 | ₹18.21 0.22 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹428.90 5.19 USD |
-1.42
|
₹2.04B 24.67M USD | ₹2.26K 27.39 USD | ₹425.15 5.14 USD | ₹444.95 5.38 USD | ₹2.04B 24.67M USD | 16.45 | ₹26.06 0.32 USD | ||
Minco Silver
MISVF
US
|
$0.40 — |
-6.98
|
$24.65M — | $3.50K — | $0.47 — | $0.47 — | $24.65M — | 10.00 | $0.04 — | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥600 3.7 USD |
+0.67
|
¥4B 24.65M USD | ¥1K 6.78 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥4B 24.65M USD | 18.77 | ¥32 0.2 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.15 0.17 USD |
-1.33
|
€21.34M 24.64M USD | €6.92K 7.99K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.34M 24.64M USD | 14.80 | €0.01 0.01 USD | ||
|
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹101.72 1.23 USD |
-3.97
|
₹2.03B 24.62M USD | ₹20.53K 248.38 USD | ₹101.17 1.22 USD | ₹105.19 1.27 USD | ₹2.03B 24.62M USD | 15.50 | ₹6.56 0.08 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.33 0.39 USD |
-12.11
|
€21.31M 24.6M USD | €5.00K 5.77K USD | €0.33 0.39 USD | €0.37 0.42 USD | €21.31M 24.6M USD | 0 | -€0.91 -1.05 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹260.05 3.15 USD |
-1.33
|
₹2.03B 24.6M USD | ₹1.72K 20.83 USD | ₹257.40 3.11 USD | ₹266.50 3.22 USD | ₹2.03B 24.6M USD | 12.93 | ₹20.11 0.24 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹162.75 1.97 USD |
-1.17
|
₹2.03B 24.58M USD | ₹10.68K 129.25 USD | ₹160.25 1.94 USD | ₹167.77 2.03 USD | ₹2.03B 24.58M USD | 211.36 | ₹0.77 0.009 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.32 0.37 USD |
+0.38
|
€21.28M 24.57M USD | €23.30K 26.9K USD | €0.32 0.37 USD | €0.32 0.37 USD | €21.28M 24.57M USD | 0 | -€6.63 -7.6 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.0092 USD |
0
|
€21.28M 24.56M USD | €111.75K 129K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €21.28M 24.56M USD | 0 | €0.00 0 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹16.75 0.2 USD |
-0.42
|
₹2.03B 24.56M USD | ₹3.88K 46.94 USD | ₹16.55 0.2 USD | ₹17.37 0.21 USD | ₹2.03B 24.56M USD | 22.63 | ₹0.74 0.008 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,810 41.99 USD |
-2.44
|
¥4B 24.55M USD | ¥2K 9.87 USD | ¥6,690 41.25 USD | ¥6,810 41.99 USD | ¥4B 24.55M USD | 6.12 | ¥1K 6.86 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.24 0.03 USD |
+3
|
HK$192.00M 24.55M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$192.00M 24.55M USD | 12.00 | HK$0.02 0.002 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,150 19.42 USD |
+1.12
|
¥4B 24.55M USD | ¥400 2.47 USD | ¥3,135 19.33 USD | ¥3,150 19.42 USD | ¥4B 24.55M USD | 36.77 | ¥86 0.53 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹26.70 0.32 USD |
-1.98
|
₹2.03B 24.55M USD | ₹2.16K 26.17 USD | ₹26.70 0.32 USD | ₹27.78 0.34 USD | ₹2.03B 24.55M USD | 15.98 | ₹1.67 0.02 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,896 1.43 USD |
+0.11
|
₩33B 24.54M USD | ₩13K 10.06 USD | ₩1,869 1.41 USD | ₩1,896 1.43 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,173 7.23 USD |
-0.59
|
¥4B 24.54M USD | ¥2K 15.42 USD | ¥1,173 7.23 USD | ¥1,196 7.37 USD | ¥4B 24.54M USD | 59.18 | ¥20 0.12 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,085 1.57 USD |
-1.65
|
₩32B 24.53M USD | ₩21K 15.49 USD | ₩2,050 1.55 USD | ₩2,115 1.6 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,045 18.78 USD |
0
|
¥4B 24.53M USD | ¥900 5.55 USD | ¥3,045 18.78 USD | ¥3,115 19.21 USD | ¥4B 24.53M USD | 8.62 | ¥353 2.18 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹73.80 0.89 USD |
-0.27
|
₹2.03B 24.52M USD | ₹788.00 9.53 USD | ₹72.41 0.88 USD | ₹75.19 0.91 USD | ₹2.03B 24.52M USD | 0 | -₹13.26 -0.1 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.30 | ¥128 0.79 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥339 2.09 USD |
-1.45
|
¥4B 24.5M USD | ¥4K 22.2 USD | ¥337 2.08 USD | ¥346 2.13 USD | ¥4B 24.5M USD | 56.31 | ¥6 0.04 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.50M — | $800.00 — | $2.50 — | $2.50 — | $24.50M — | 0 | -$3.58 — | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,968 18.3 USD |
+0.95
|
¥4B 24.49M USD | ¥1K 6.78 USD | ¥2,939 18.12 USD | ¥2,968 18.3 USD | ¥4B 24.49M USD | 21.34 | ¥139 0.86 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥458 2.82 USD |
-1.72
|
¥4B 24.48M USD | ¥11K 68.44 USD | ¥458 2.82 USD | ¥467 2.88 USD | ¥4B 24.48M USD | 11.61 | ¥39 0.24 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥607 3.74 USD |
+0.5
|
¥4B 24.47M USD | ¥6K 34.53 USD | ¥604 3.72 USD | ¥610 3.76 USD | ¥4B 24.47M USD | 0 | -¥22 -0.1 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.80 3.23 USD |
0
|
€21.19M 24.46M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €21.19M 24.46M USD | 0 | -€0.06 -0.06 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.90 0.05 USD |
-2.06
|
THB 868.09M 24.43M USD | THB 1.01M 28.34K USD | THB 1.90 0.05 USD | THB 2.02 0.06 USD | THB 868.09M 24.43M USD | 31.66 | THB 0.06 0.001 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$15.25 — |
0
|
$24.42M — | $200.00 — | $15.25 — | $15.25 — | $24.42M — | 72.61 | $0.21 — | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.55 0.02 USD |
-3.51
|
THB 867.75M 24.42M USD | THB 70.87M 1.99M USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 867.75M 24.42M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
+250
|
€21.15M 24.42M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.15M 24.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩1,053 0.79 USD |
+0.86
|
₩32B 24.41M USD | ₩87K 65.88 USD | ₩1,022 0.77 USD | ₩1,059 0.8 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
Community Bankers'
CTYP
US
|
$10.80 — |
0
|
$24.41M — | $1.00K — | $10.80 — | $11.45 — | $24.41M — | 9.72 | $1.11 — | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,220 3.19 USD |
+0.12
|
₩32B 24.39M USD | ₩6K 4.22 USD | ₩4,115 3.11 USD | ₩4,220 3.19 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 17.60 22.07 USD |
-1.68
|
CHF 19.44M 24.39M USD | CHF 168.00 210.71 USD | CHF 17.60 22.07 USD | CHF 17.70 22.2 USD | CHF 19.44M 24.39M USD | 55.00 | CHF 0.32 0.4 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.67 — |
0
|
$24.38M — | $600.00 — | $19.67 — | $19.67 — | $24.38M — | 67.82 | $0.29 — | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥618 3.81 USD |
+1.15
|
¥4B 24.38M USD | ¥5K 32.06 USD | ¥615 3.79 USD | ¥618 3.81 USD | ¥4B 24.38M USD | 17.74 | ¥35 0.21 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.60 0.56 USD |
-1.95
|
NT$767.31M 24.38M USD | NT$20.02K 636.24 USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$767.31M 24.38M USD | 22.27 | NT$0.79 0.03 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩4,645 3.51 USD |
+11.12
|
₩32B 24.38M USD | ₩215K 162.53 USD | ₩4,175 3.15 USD | ₩5,180 3.91 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$11.50K 1.47K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
