Result Page 525 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.90 0.25 USD |
-0.5
|
NT$1.16B 36.96M USD | NT$25.21K 801.09 USD | NT$7.77 0.25 USD | NT$7.97 0.25 USD | NT$1.16B 36.96M USD | 0 | -NT$2.27 -0.07 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹132.90 1.61 USD |
0
|
₹3.05B 36.94M USD | ₹2.40K 29.04 USD | ₹132.90 1.61 USD | ₹132.90 1.61 USD | ₹3.05B 36.94M USD | 15.76 | ₹8.43 0.1 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.50 0.35 USD |
0
|
THB 1.31B 36.93M USD | THB 65.90K 1.85K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.31B 36.93M USD | 9.46 | THB 1.32 0.04 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.28 0.04 USD |
0
|
THB 1.31B 36.92M USD | THB 1.40K 39.39 USD | THB 1.22 0.03 USD | THB 1.28 0.04 USD | THB 1.31B 36.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹601.05 7.27 USD |
+1.17
|
₹3.05B 36.91M USD | ₹498.00 6.02 USD | ₹573.00 6.93 USD | ₹604.40 7.31 USD | ₹3.05B 36.91M USD | 13.40 | ₹44.85 0.54 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€33.75M 36.9M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.75M 36.9M USD | 2.33 | €0.03 0.04 USD | ||
| EuroDry EDRY | $13.05 — |
-1.44
|
$36.89M — | $770.00 — | $13.00 — | $13.05 — | $36.89M — | 0 | -$4.99 — | ||
| High Country Bancorp HCBC | $36.70 — |
+0.22
|
$36.89M — | $620.00 — | $36.49 — | $36.70 — | $36.89M — | 10.42 | $3.52 — | ||
| Shinden Hightex Corporation 3131.T | ¥2,946 19.56 USD |
-1.02
|
¥5B 36.88M USD | ¥11K 76.28 USD | ¥2,895 19.54 USD | ¥2,945 19.88 USD | ¥5B 36.88M USD | 10.47 | ¥277 1.87 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹76.94 0.93 USD |
-2.12
|
₹3.05B 36.88M USD | ₹18.78K 227.16 USD | ₹76.40 0.92 USD | ₹80.80 0.98 USD | ₹3.05B 36.88M USD | 23.82 | ₹3.23 0.04 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$4.37 0.89 USD |
+2.34
|
R$181.65M 36.82M USD | R$11.80K 2.39K USD | R$4.19 0.85 USD | R$4.60 0.93 USD | R$181.65M 36.82M USD | 5.75 | R$0.76 0.15 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥975 6.58 USD |
-2.01
|
¥5B 36.81M USD | ¥28K 189.01 USD | ¥970 6.55 USD | ¥999 6.74 USD | ¥5B 36.81M USD | 66.64 | ¥15 0.1 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥749 5.06 USD |
+0.4
|
¥5B 36.8M USD | ¥34K 228.83 USD | ¥745 5.03 USD | ¥754 5.09 USD | ¥5B 36.8M USD | 0 | -¥143 -0.9 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
+1.74
|
THB 1.31B 36.79M USD | THB 22.90K 644.34 USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.31B 36.79M USD | 8.13 | THB 0.43 0.01 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩1,070 0.81 USD |
-1.65
|
₩49B 36.79M USD | ₩1M 814.91 USD | ₩1,042 0.79 USD | ₩1,097 0.83 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
| genOway Société anonyme JEH.F | €2.38 2.71 USD |
0
|
€33.62M 36.75M USD | €95.00 103.85 USD | €2.48 2.71 USD | €2.48 2.71 USD | €33.62M 36.75M USD | 13.77 | €0.18 0.2 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 13.90 3.3 USD |
+2.21
|
PLN 144.50M 36.73M USD | PLN 23.85K 6.06K USD | PLN 12.80 3.25 USD | PLN 13.35 3.39 USD | PLN 144.50M 36.73M USD | 4.45 | PLN 2.92 0.74 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.90 0.66 USD |
-0.24
|
NT$1.16B 36.71M USD | NT$19.00K 603.83 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$1.16B 36.71M USD | 0 | -NT$1.15 -0.03 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.60 1.16 USD |
+0.83
|
NT$1.16B 36.7M USD | NT$3.00K 95.39 USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$1.16B 36.7M USD | 0 | -NT$1.61 -0.05 USD | ||
| James Cropper PLC 6JC.SG | €4.32 3.65 USD |
+29.34
|
€33.57M 36.7M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €33.57M 36.7M USD | 0 | -€0.50 -0.5 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.41 0.05 USD |
0
|
HK$287.00M 36.7M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$287.00M 36.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$52.00 1.65 USD |
+0.39
|
NT$1.15B 36.68M USD | NT$1.13K 35.91 USD | NT$52.00 1.65 USD | NT$52.00 1.65 USD | NT$1.15B 36.68M USD | 9.28 | NT$5.60 0.18 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,210 6.2 USD |
-1.44
|
₩49B 36.68M USD | ₩21K 15.79 USD | ₩7,850 5.93 USD | ₩8,490 6.41 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.20 3.11 USD |
-2.78
|
₹3.03B 36.68M USD | ₹1.26K 15.21 USD | ₹253.80 3.07 USD | ₹272.00 3.29 USD | ₹3.03B 36.68M USD | 18.77 | ₹13.70 0.17 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,434 9.57 USD |
+0.63
|
¥5B 36.68M USD | ¥900 6.08 USD | ¥1,407 9.5 USD | ¥1,418 9.57 USD | ¥5B 36.68M USD | 12.16 | ¥117 0.79 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩1,009 0.76 USD |
+2.02
|
₩49B 36.68M USD | ₩341K 257.07 USD | ₩976 0.74 USD | ₩1,017 0.77 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$1.15B 36.66M USD | NT$6.00K 190.65 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$1.15B 36.66M USD | 14.72 | NT$1.97 0.06 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 13.35 1.3 USD |
+0.38
|
SEK 375.48M 36.65M USD | SEK 8.31K 810.96 USD | SEK 13.00 1.27 USD | SEK 13.35 1.3 USD | SEK 375.48M 36.65M USD | 0 | -SEK 1.52 -0.1 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 117.00 0.0074 USD |
-1.68
|
IDR 573.30B 36.63M USD | IDR 211.83M 13.54K USD | IDR 114.00 0.0072 USD | IDR 127.00 0.0081 USD | IDR 573.30B 36.63M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| FIH group plc FBLM.F | €2.58 2.82 USD |
+0.78
|
€33.51M 36.63M USD | €5.15K 5.63K USD | €2.58 2.82 USD | €2.58 2.82 USD | €33.51M 36.63M USD | 0 | -€0.24 -0.2 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 64.00 0.0040 USD |
0
|
IDR 573.21B 36.63M USD | IDR 16.94M 1.08K USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 573.21B 36.63M USD | 3.15 | IDR 20.31 0.001 USD | ||
| Array Inc. 3664.TWO | NT$17.75 0.56 USD |
+0.28
|
NT$1.15B 36.61M USD | NT$2.03K 64.54 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$1.15B 36.61M USD | 93.42 | NT$0.19 0.006 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$19.20 0.61 USD |
+4.92
|
NT$1.15B 36.61M USD | NT$1.23M 39.12K USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$1.15B 36.61M USD | 39.18 | NT$0.49 0.02 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 71.00 0.0045 USD |
-4.05
|
IDR 572.67B 36.59M USD | IDR 10.99M 701.99 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 572.67B 36.59M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.80 20.55 USD |
0
|
€33.47M 36.58M USD | €4.37K 22.09K USD | €19.00 20.77 USD | €19.00 20.77 USD | €33.47M 36.58M USD | 12.61 | €1.49 1.63 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 26.00 0.73 USD |
+4.42
|
THB 1.30B 36.58M USD | THB 500.00 14.07 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 25.24 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 26.00 0.73 USD |
+4.42
|
THB 1.30B 36.58M USD | THB 500.00 14.07 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 0 | -THB 1.18 -0.03 USD | ||
| Rinko Corporation 9355.T | ¥2,077 14.02 USD |
+1.91
|
¥5B 36.57M USD | ¥600 4.05 USD | ¥2,077 14.02 USD | ¥2,080 14.04 USD | ¥5B 36.57M USD | 7.26 | ¥286 1.93 USD | ||
| Public Joint Stock Company Magadanenergo MAGE.ME | RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.30B 36.57M USD | THB 82.20K 2.31K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.30B 36.57M USD | 15.54 | THB 0.11 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.71 0.05 USD |
+0.59
|
THB 1.30B 36.57M USD | THB 82.20K 2.31K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 1.30B 36.57M USD | 15.54 | THB 0.11 0.003 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.85 0.44 USD |
0
|
NT$1.15B 36.56M USD | NT$26.01K 826.44 USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.15B 36.56M USD | 0 | -NT$1.69 -0.05 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹210.35 2.54 USD |
-1.65
|
₹3.02B 36.56M USD | ₹4.21K 50.98 USD | ₹210.01 2.54 USD | ₹216.35 2.62 USD | ₹3.02B 36.56M USD | 172.41 | ₹1.22 0.01 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹256.15 3.1 USD |
-3.01
|
₹3.02B 36.54M USD | ₹14.46K 174.94 USD | ₹255.40 3.09 USD | ₹269.00 3.25 USD | ₹3.02B 36.54M USD | 18.68 | ₹13.71 0.17 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,265 2.46 USD |
-1.06
|
₩48B 36.53M USD | ₩41K 30.96 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.15B 36.52M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$1.15B 36.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥325 2.19 USD |
+0.62
|
¥5B 36.52M USD | ¥6K 40.5 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.52M USD | 13.36 | ¥24 0.16 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.30B 36.5M USD | THB 53.90K 1.52K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.05 0.14 USD |
+1
|
THB 1.30B 36.5M USD | THB 53.90K 1.52K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥957 6.38 USD |
+0.75
|
¥5B 36.48M USD | ¥14K 97.2 USD | ¥920 6.21 USD | ¥953 6.43 USD | ¥5B 36.48M USD | 11.05 | ¥86 0.58 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 462.00 0.03 USD |
+10
|
IDR 570.71B 36.47M USD | IDR 2.48M 158.17 USD | IDR 456.00 0.03 USD | IDR 462.00 0.03 USD | IDR 570.71B 36.47M USD | 0 | IDR 0.00 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,750 1.32 USD |
-2.89
|
₩48B 36.43M USD | ₩275K 207.56 USD | ₩1,750 1.32 USD | ₩1,802 1.36 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹400.05 4.84 USD |
-0.99
|
₹3.01B 36.43M USD | ₹1.56K 18.86 USD | ₹400.00 4.84 USD | ₹406.15 4.91 USD | ₹3.01B 36.43M USD | 0 | -₹12.76 -0.1 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.92 0.19 USD |
-2.13
|
R$179.70M 36.42M USD | R$5.30K 1.07K USD | R$0.92 0.19 USD | R$0.96 0.19 USD | R$179.70M 36.42M USD | 0 | -R$0.80 -0.1 USD | ||
| Malin Corporation plc MLC.IR | €7.70 8.42 USD |
0
|
€33.31M 36.41M USD | €510.00 557.5 USD | €8.50 9.29 USD | €9.30 10.17 USD | €33.31M 36.41M USD | 0 | €0.00 0 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.85 0.25 USD |
-0.63
|
NT$1.15B 36.41M USD | NT$10.16K 322.84 USD | NT$7.60 0.24 USD | NT$7.90 0.25 USD | NT$1.15B 36.41M USD | 0 | -NT$0.95 -0.03 USD | ||
| Charle Co.,Ltd. 9885.T | ¥354 2.39 USD |
-0.84
|
¥5B 36.41M USD | ¥6K 41.18 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥5B 36.41M USD | 0 | -¥69 -0.4 USD | ||
| Acmos Inc. 6888.T | ¥559 3.66 USD |
+1.27
|
¥5B 36.4M USD | ¥12K 78.3 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥5B 36.4M USD | 13.92 | ¥39 0.26 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,678 11.33 USD |
+0.6
|
¥5B 36.39M USD | ¥34K 226.13 USD | ¥1,639 11.06 USD | ¥1,678 11.33 USD | ¥5B 36.39M USD | 0 | -¥42 -0.2 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-2.78
|
€33.29M 36.39M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.29M 36.39M USD | 0 | -€0.15 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹401.00 4.85 USD |
-1.29
|
₹3.01B 36.39M USD | ₹40.00 0.48 USD | ₹401.00 4.85 USD | ₹406.25 4.91 USD | ₹3.01B 36.39M USD | 0 | -₹12.75 -0.1 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$42.55 1.27 USD |
+2.78
|
NT$1.14B 36.38M USD | NT$51.37K 893.81 USD | NT$40.05 1.27 USD | NT$41.60 1.32 USD | NT$1.14B 36.38M USD | 0 | NT$0.00 0 USD | ||
| Century Casinos, Inc. CNT.F | €1.13 1.24 USD |
-3.42
|
€33.27M 36.37M USD | €475.00 519.24 USD | €1.13 1.24 USD | €1.13 1.24 USD | €33.27M 36.37M USD | 0 | -€3.02 -3.3 USD | ||
| Baumer S.A. BALM4.SA | R$18.99 3.68 USD |
+0.37
|
R$179.31M 36.34M USD | R$2.30K 466.17 USD | R$17.70 3.59 USD | R$18.97 3.84 USD | R$179.31M 36.34M USD | 7.24 | R$2.51 0.51 USD | ||
| Dierig Holding AG DIE.DE | €8.10 8.85 USD |
0
|
€33.24M 36.33M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.20 8.96 USD | €33.24M 36.33M USD | 17.23 | €0.47 0.51 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥3,400 22.95 USD |
-0.58
|
¥5B 36.31M USD | ¥100 0.68 USD | ¥3,400 22.95 USD | ¥3,400 22.95 USD | ¥5B 36.31M USD | 12.72 | ¥267 1.8 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥770 5.2 USD |
-1.03
|
¥5B 36.31M USD | ¥15K 101.25 USD | ¥770 5.2 USD | ¥778 5.25 USD | ¥5B 36.31M USD | 9.53 | ¥81 0.55 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.0076 USD |
0
|
€33.19M 36.28M USD | €15.50K 16.94K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €33.19M 36.28M USD | 0 | -€1.06 -1.1 USD | ||
| Intellinetics INLX | $7.75 — |
-0.62
|
$36.28M — | $2.07K — | $8.10 — | $8.19 — | $36.28M — | 0 | -$0.40 — | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,150 4.16 USD |
+0.19
|
₩48B 36.27M USD | ₩2K 5.46 USD | ₩5,510 4.16 USD | ₩5,590 4.22 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.91 4.69 USD |
+0.64
|
€33.18M 36.27M USD | €547.00 597.94 USD | €4.06 4.43 USD | €4.29 4.69 USD | €33.18M 36.27M USD | 42.89 | €0.10 0.11 USD | ||
| TORQ Inc. 8077.T | ¥238 1.61 USD |
-0.42
|
¥5B 36.26M USD | ¥11K 75.6 USD | ¥236 1.59 USD | ¥239 1.61 USD | ¥5B 36.26M USD | 5.77 | ¥41 0.28 USD | ||
| International Travel House Limited ITHL.BO | ₹374.90 4.54 USD |
-0.49
|
₹3.00B 36.26M USD | ₹4.03K 48.71 USD | ₹373.00 4.51 USD | ₹381.25 4.61 USD | ₹3.00B 36.26M USD | 11.41 | ₹32.85 0.4 USD | ||
| Aeffe S.p.A. 3A1.F | €0.35 0.35 USD |
+10.41
|
€33.17M 36.26M USD | €24.59K 26.88K USD | €0.27 0.3 USD | €0.32 0.35 USD | €33.17M 36.26M USD | 2.88 | €0.11 0.12 USD | ||
| Shunfeng International Clean Energy SHUNF | $0.00 — |
0
|
$36.26M — | $30.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹260.00 3.15 USD |
-1.89
|
₹3.00B 36.25M USD | ₹300.00 3.63 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹3.00B 36.25M USD | 16.94 | ₹15.34 0.19 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.70 1.19 USD |
+4.21
|
PLN 142.50M 36.22M USD | PLN 3.62K 921.13 USD | PLN 4.40 1.12 USD | PLN 4.70 1.19 USD | PLN 142.50M 36.22M USD | 10.93 | PLN 0.43 0.11 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,005 1.51 USD |
-2.91
|
₩48B 36.22M USD | ₩10K 7.43 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.34 0.07 USD |
0
|
THB 1.29B 36.21M USD | THB 100.80K 2.84K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.29B 36.21M USD | 8.66 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.34 0.07 USD |
0
|
THB 1.29B 36.21M USD | THB 100.80K 2.84K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.29B 36.21M USD | 2.38 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 133.02K 3.74K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 132.90K 3.74K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,690 3.54 USD |
-2.29
|
₩48B 36.2M USD | ₩742K 559.76 USD | ₩4,665 3.52 USD | ₩4,785 3.61 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Samkee Corp. 122350.KQ | ₩1,263 0.95 USD |
+1.53
|
₩48B 36.19M USD | ₩51K 38.31 USD | ₩1,228 0.93 USD | ₩1,275 0.96 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,795 2.11 USD |
-4.77
|
₩48B 36.18M USD | ₩101K 76 USD | ₩2,785 2.1 USD | ₩2,925 2.21 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹34.18 0.41 USD |
+0.5
|
₹2.99B 36.18M USD | ₹1.76K 21.24 USD | ₹34.01 0.41 USD | ₹35.45 0.43 USD | ₹2.99B 36.18M USD | 0 | -₹8.89 -0.1 USD | ||
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,271 8.58 USD |
+0.24
|
¥5B 36.17M USD | ¥4K 24.3 USD | ¥1,260 8.51 USD | ¥1,271 8.58 USD | ¥5B 36.17M USD | 8.93 | ¥142 0.96 USD | ||
| Mercury Corporation 100590.KQ | ₩3,030 2.29 USD |
-1.46
|
₩48B 36.15M USD | ₩62K 46.48 USD | ₩3,025 2.28 USD | ₩3,110 2.35 USD | ₩48B 36.15M USD | 0 | ₩0 0 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.50 0.35 USD |
0
|
THB 1.28B 36.14M USD | THB 65.95K 1.86K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 1.28B 36.14M USD | 9.46 | THB 1.32 0.04 USD | ||
| Keweenaw Land Association KEWL | $32.08 — |
-0.03
|
$36.13M — | $500.00 — | $32.25 — | $32.25 — | $36.13M — | 0.36 | $87.33 — | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Cosnine Co., Ltd. 082660.KQ | ₩480 0.36 USD |
0
|
₩48B 36.1M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
| Edia Co., Ltd. 3935.T | ¥827 6.12 USD |
+1.35
|
¥5B 36.1M USD | ¥64K 429.99 USD | ¥907 6.12 USD | ¥925 6.24 USD | ¥5B 36.1M USD | 17.26 | ¥53 0.35 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥502 3.39 USD |
+0.8
|
¥5B 36.09M USD | ¥5K 34.43 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥5B 36.09M USD | 9.39 | ¥53 0.36 USD | ||
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
+1.74
|
THB 1.28B 36.08M USD | THB 22.90K 644.34 USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.28B 36.08M USD | 7.95 | THB 0.44 0.01 USD | ||
| Dierig Holding AG DIE.F | €8.00 8.75 USD |
0
|
€33.00M 36.08M USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €33.00M 36.08M USD | 17.02 | €0.47 0.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||