Result Page 525 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Santam Ltd
SNT.JO
ZA
|
ZAC 41,650.00 22.24 USD |
+0.36
|
ZAC 45.50B 24.29M USD | ZAC 196.37K 104.85 USD | ZAC 41,503.00 22.16 USD | ZAC 41,986.00 22.42 USD | ZAC 45.50B 24.29M USD | 11.32 | ZAC 36.77 0.02 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.09 0.11 USD |
-11.17
|
€21.04M 24.29M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €21.04M 24.29M USD | 0 | -€0.01 -0.01 USD | ||
SDN Company., Ltd.
099220.KQ
KR
|
₩511 0.39 USD |
0
|
₩32B 24.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
+1.83
|
€21.03M 24.27M USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.35 | €7.83 9.04 USD | ||
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$30.50 0.97 USD |
+11.72
|
NT$763.82M 24.27M USD | NT$68.00K 2.16K USD | NT$27.15 0.86 USD | NT$31.35 1 USD | NT$763.82M 24.27M USD | 0 | -NT$2.00 -0.06 USD | ||
National Fittings Limited
NATFIT.BO
IN
|
₹220.85 2.67 USD |
+4.99
|
₹2.01B 24.27M USD | ₹12.25K 148.2 USD | ₹220.85 2.67 USD | ₹220.85 2.67 USD | ₹2.01B 24.27M USD | 19.23 | ₹11.48 0.14 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€3.30 3.81 USD |
-1.2
|
€21.02M 24.26M USD | €5.11K 5.9K USD | €3.25 3.75 USD | €3.35 3.87 USD | €21.02M 24.26M USD | 5.32 | €0.62 0.72 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹73.04 0.88 USD |
-0.49
|
₹2.01B 24.26M USD | ₹2.07K 25.09 USD | ₹72.22 0.87 USD | ₹73.90 0.89 USD | ₹2.01B 24.26M USD | 0 | -₹12.99 -0.1 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹143.25 1.73 USD |
-2.39
|
₹2.01B 24.26M USD | ₹339.00 4.1 USD | ₹141.15 1.71 USD | ₹145.50 1.76 USD | ₹2.01B 24.26M USD | 0 | -₹4.25 -0.05 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 17.50 21.95 USD |
-2.23
|
CHF 19.33M 24.25M USD | CHF 598.00 750.03 USD | CHF 17.50 21.95 USD | CHF 17.70 22.2 USD | CHF 19.33M 24.25M USD | 54.68 | CHF 0.32 0.4 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.26 USD |
0
|
€21.00M 24.24M USD | €3.15K 3.64K USD | €0.22 0.26 USD | €0.22 0.26 USD | €21.00M 24.24M USD | 11.09 | €0.02 0.02 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.67 1.92 USD |
+4.72
|
€21.00M 24.24M USD | €540.00 623.34 USD | €1.67 1.92 USD | €1.67 1.92 USD | €21.00M 24.24M USD | 0 | -€0.14 -0.1 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹151.90 1.84 USD |
-2.44
|
₹2.00B 24.23M USD | ₹19.62K 237.39 USD | ₹148.15 1.79 USD | ₹159.75 1.93 USD | ₹2.00B 24.23M USD | 17.89 | ₹8.49 0.1 USD | ||
Taihei Machinery Works, Limited
6342.T
JP
|
¥3,020 18.62 USD |
+1.51
|
¥4B 24.23M USD | ¥600 3.7 USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥4B 24.23M USD | 8.94 | ¥338 2.08 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.97M 24.21M USD | €200.00 230.87 USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.97M 24.21M USD | 0 | -€0.02 -0.02 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$761.52M 24.2M USD | NT$2.14K 68.03 USD | NT$11.40 0.36 USD | NT$11.40 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,830 23.62 USD |
-0.13
|
¥4B 24.19M USD | ¥400 2.47 USD | ¥3,830 23.62 USD | ¥3,845 23.71 USD | ¥4B 24.19M USD | 17.30 | ¥221 1.36 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹48.24 0.58 USD |
-1.55
|
₹2.00B 24.18M USD | ₹4.50K 54.38 USD | ₹47.70 0.58 USD | ₹50.20 0.61 USD | ₹2.00B 24.18M USD | 0 | -₹2.46 -0.02 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.41 1.63 USD |
0
|
€20.93M 24.16M USD | €1.26K 1.46K USD | €1.40 1.62 USD | €1.42 1.64 USD | €20.93M 24.16M USD | 0 | -€0.05 -0.05 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,835 2.89 USD |
-1.92
|
₩32B 24.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥895 5.52 USD |
+0.22
|
¥4B 24.16M USD | ¥2K 11.1 USD | ¥893 5.51 USD | ¥898 5.54 USD | ¥4B 24.16M USD | 75.33 | ¥12 0.07 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.06 0.07 USD |
0
|
€20.92M 24.15M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.92M 24.15M USD | 0 | -€0.87 -1.004 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,169 7.21 USD |
-2.99
|
¥4B 24.14M USD | ¥20K 126.41 USD | ¥1,156 7.13 USD | ¥1,204 7.42 USD | ¥4B 24.14M USD | 15.32 | ¥76 0.47 USD | ||
lodgyslife AG
IRPA.HM
DE
|
€5.50 6.35 USD |
+10
|
€20.91M 24.14M USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.50 6.35 USD | €20.91M 24.14M USD | 0 | -€2.32 -2.6 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Wonlim Corporation
005820.KS
KR
|
₩15,540 11.73 USD |
+0.71
|
₩32B 24.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$758.73M 24.11M USD | NT$26.69K 848.05 USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$758.73M 24.11M USD | 0 | -NT$0.31 -0.009 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 856.80M 24.11M USD | THB 133.40K 3.75K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 856.80M 24.11M USD | 15.07 | THB 0.20 0.005 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹167.00 2.02 USD |
+1.18
|
₹1.99B 24.1M USD | ₹2.03K 24.6 USD | ₹163.25 1.98 USD | ₹167.95 2.03 USD | ₹1.99B 24.1M USD | 18.29 | ₹9.13 0.11 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0080 USD |
+118.75
|
€20.87M 24.09M USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0080 USD | €20.87M 24.09M USD | 0 | €0.00 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.60 0.94 USD |
0
|
NT$758.12M 24.09M USD | NT$11.14K 353.94 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$758.12M 24.09M USD | 18.61 | NT$1.59 0.05 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,700 2.79 USD |
+2.49
|
₩32B 24.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹142.20 1.72 USD |
-0.22
|
₹1.99B 24.09M USD | ₹3.04K 36.83 USD | ₹140.05 1.69 USD | ₹147.00 1.78 USD | ₹1.99B 24.09M USD | 0 | -₹24.78 -0.2 USD | ||
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.04 0.22 USD |
+4
|
MYR 113.26M 24.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.26M 24.08M USD | 6.93 | MYR 0.15 0.03 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.22 0.08 USD |
+1.8
|
₹1.99B 24.08M USD | ₹105.18K 1.27K USD | ₹6.01 0.07 USD | ₹6.41 0.08 USD | ₹1.99B 24.08M USD | 0 | -₹0.11 -0.001 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹48.02 0.58 USD |
-2.06
|
₹1.99B 24.07M USD | ₹9.66K 116.85 USD | ₹47.65 0.58 USD | ₹49.99 0.6 USD | ₹1.99B 24.07M USD | 0 | -₹2.46 -0.02 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.16 0.03 USD |
-3.33
|
THB 855.30M 24.07M USD | THB 7.81M 219.81K USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 855.30M 24.07M USD | 38.66 | THB 0.03 0.0008 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.06 USD |
-3.57
|
€20.85M 24.07M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.85M 24.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.19 0.22 USD |
-0.52
|
€20.85M 24.06M USD | €15.00 17.32 USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.85M 24.06M USD | 0 | -€0.03 -0.03 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 22.90 2.24 USD |
-0.43
|
SEK 246.37M 24.05M USD | SEK 4.67K 455.36 USD | SEK 22.50 2.2 USD | SEK 23.00 2.25 USD | SEK 246.37M 24.05M USD | 15.36 | SEK 1.49 0.15 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.22 1.41 USD |
+3.39
|
€20.83M 24.05M USD | €17.56K 20.26K USD | €1.19 1.37 USD | €1.21 1.4 USD | €20.83M 24.05M USD | 15.25 | €0.08 0.09 USD | ||
SHANON Inc.
3976.T
JP
|
¥658 4.06 USD |
-1.35
|
¥4B 24.04M USD | ¥22K 132.57 USD | ¥650 4.01 USD | ¥668 4.12 USD | ¥4B 24.04M USD | 0 | -¥14 -0.08 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,300 4.76 USD |
+2.44
|
₩32B 24.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.60 0.18 USD |
-1.88
|
₹1.99B 24.03M USD | ₹43.93K 531.46 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹1.99B 24.03M USD | 22.12 | ₹0.66 0.007 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹84.86 1.03 USD |
+13.91
|
₹1.99B 24.02M USD | ₹33.00K 399.25 USD | ₹67.00 0.81 USD | ₹87.00 1.05 USD | ₹1.99B 24.02M USD | 59.34 | ₹1.43 0.02 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 853.21M 24.01M USD | THB 22.34K 628.47 USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 853.21M 24.01M USD | 0.018 | THB 199.56 5.62 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.60 0.1 USD |
-0.55
|
THB 853.21M 24.01M USD | THB 22.20K 624.65 USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 853.21M 24.01M USD | 0 | -THB 0.77 -0.02 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 4.55 1.21 USD |
-1.52
|
SAR 89.98M 24M USD | SAR 16.26K 4.34K USD | SAR 4.50 1.2 USD | SAR 4.55 1.21 USD | SAR 89.98M 24M USD | 26.76 | SAR 0.17 0.05 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 375.50B 24M USD | IDR 1.67M 106.58 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 375.50B 24M USD | 21.97 | IDR 4.14 0.0002 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,110 2.35 USD |
+2.64
|
₩32B 23.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.40 1.62 USD |
+0.72
|
€20.78M 23.99M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €20.78M 23.99M USD | 0 | -€0.05 -0.05 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.76 0.17 USD |
+0.58
|
₹1.98B 23.99M USD | ₹106.40K 1.29K USD | ₹13.62 0.16 USD | ₹14.45 0.17 USD | ₹1.98B 23.99M USD | 9.42 | ₹1.46 0.02 USD | ||
Fleetwood Bank
FLEW
US
|
$81.10 — |
0
|
$23.98M — | $244.00 — | $81.10 — | $81.10 — | $23.98M — | 10.01 | $8.10 — | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,014 6.25 USD |
-1.93
|
¥4B 23.97M USD | ¥15K 93.73 USD | ¥1,005 6.2 USD | ¥1,031 6.36 USD | ¥4B 23.97M USD | 8.73 | ¥116 0.72 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.90 0.74 USD |
0
|
₹1.98B 23.94M USD | ₹1.00 0.01 USD | ₹60.90 0.74 USD | ₹60.90 0.74 USD | ₹1.98B 23.94M USD | 35.61 | ₹1.71 0.02 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,307 0.99 USD |
-1.28
|
₩32B 23.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥128 0.79 USD |
0
|
¥4B 23.93M USD | ¥20K 121.47 USD | ¥127 0.78 USD | ¥129 0.8 USD | ¥4B 23.93M USD | 12.86 | ¥10 0.06 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.73 0.17 USD |
+1.1
|
₹1.98B 23.93M USD | ₹7.45K 90.16 USD | ₹13.64 0.17 USD | ₹14.50 0.18 USD | ₹1.98B 23.93M USD | 9.40 | ₹1.46 0.02 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩4,075 3.08 USD |
-3.44
|
₩32B 23.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.90 0.92 USD |
+0.52
|
NT$752.76M 23.92M USD | NT$15.46K 491.21 USD | NT$28.65 0.91 USD | NT$28.90 0.92 USD | NT$752.76M 23.92M USD | 10.86 | NT$2.66 0.08 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.12 7.51 USD |
0
|
CA$32.23M 23.91M USD | CA$805.00 597.36 USD | CA$10.12 7.51 USD | CA$10.12 7.51 USD | CA$32.23M 23.91M USD | 5.18 | CA$1.95 1.45 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.32 0.51 USD |
-2.76
|
₹1.97B 23.89M USD | ₹45.60K 551.71 USD | ₹38.20 0.46 USD | ₹45.39 0.55 USD | ₹1.97B 23.89M USD | 20.24 | ₹2.09 0.03 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,255 2.46 USD |
-0.31
|
₩32B 23.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩384 0.29 USD |
0
|
₩32B 23.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 19,100.00 10.2 USD |
+1.19
|
ZAC 44.72B 23.88M USD | ZAC 1.07M 570.89 USD | ZAC 18,822.00 10.05 USD | ZAC 19,450.00 10.39 USD | ZAC 44.72B 23.88M USD | 6.68 | ZAC 28.56 0.02 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 112.27M 23.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.27M 23.87M USD | 0 | -MYR 0.04 -0.008 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.97 0.81 USD |
+0.25
|
₹1.97B 23.87M USD | ₹1.08K 13.02 USD | ₹64.05 0.77 USD | ₹66.97 0.81 USD | ₹1.97B 23.87M USD | 14.91 | ₹4.49 0.05 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 373.37B 23.86M USD | IDR 253.50K 16.2 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 373.37B 23.86M USD | 25.63 | IDR 10.69 0.0006 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥281 1.73 USD |
+0.36
|
¥4B 23.86M USD | ¥9K 54.88 USD | ¥280 1.73 USD | ¥284 1.75 USD | ¥4B 23.86M USD | 0 | -¥170 -1.05 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹289.95 3.51 USD |
-0.6
|
₹1.97B 23.85M USD | ₹8.69K 105.07 USD | ₹280.10 3.39 USD | ₹295.00 3.57 USD | ₹1.97B 23.85M USD | 13.25 | ₹21.87 0.26 USD | ||
|
TBC
033830.KQ
KR
|
₩1,670 1.26 USD |
0
|
₩32B 23.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$186.32M 23.82M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$186.32M 23.82M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩719 0.54 USD |
+0.14
|
₩32B 23.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.90 0.57 USD |
-0.83
|
NT$749.54M 23.82M USD | NT$36.52K 1.16K USD | NT$17.50 0.56 USD | NT$18.60 0.59 USD | NT$749.54M 23.82M USD | 0 | -NT$2.20 -0.06 USD | ||
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.19 — |
-13.64
|
$23.80M — | $294.00 — | $0.20 — | $0.20 — | $23.80M — | 0 | -$0.03 — | ||
|
CammSys Corp.
050110.KQ
KR
|
₩1,083 0.82 USD |
+0.19
|
₩32B 23.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥353 2.18 USD |
-1.94
|
¥4B 23.79M USD | ¥25K 155.39 USD | ¥352 2.17 USD | ¥357 2.2 USD | ¥4B 23.79M USD | 14.49 | ¥24 0.15 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 20.00 5.08 USD |
-0.99
|
PLN 93.61M 23.79M USD | PLN 97.00 24.65 USD | PLN 20.00 5.08 USD | PLN 20.00 5.08 USD | PLN 93.61M 23.79M USD | 500.00 | PLN 0.04 0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$748.77M 23.79M USD | NT$25.99K 825.78 USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$748.77M 23.79M USD | 16.62 | NT$1.08 0.03 USD | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 844.74M 23.77M USD | THB 76.30K 2.15K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 844.74M 23.77M USD | 22.25 | THB 0.08 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 844.74M 23.77M USD | THB 76.31K 2.15K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 844.74M 23.77M USD | 22.25 | THB 0.08 0.002 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,155 0.87 USD |
-3.67
|
₩31B 23.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
MCNB Banks
MKIN
US
|
$22.00 — |
+4.76
|
$23.75M — | $250.00 — | $22.00 — | $24.00 — | $23.75M — | 10.78 | $2.04 — | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥129 0.8 USD |
-0.77
|
¥4B 23.75M USD | ¥41K 250.35 USD | ¥128 0.79 USD | ¥129 0.8 USD | ¥4B 23.75M USD | 42.57 | ¥3 0.02 USD | ||
Give AG
M4N.HM
DE
|
€1.48 1.71 USD |
0
|
€20.58M 23.75M USD | €1.00K 1.15K USD | €1.48 1.71 USD | €1.48 1.71 USD | €20.58M 23.75M USD | 0 | -€0.23 -0.2 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹261.70 3.17 USD |
-0.61
|
₹1.96B 23.75M USD | ₹2.24K 27.08 USD | ₹260.20 3.15 USD | ₹269.70 3.26 USD | ₹1.96B 23.75M USD | 56.15 | ₹4.66 0.06 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,014 0.77 USD |
-1.46
|
₩31B 23.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,485 9.16 USD |
-0.13
|
¥4B 23.74M USD | ¥300 1.85 USD | ¥1,485 9.16 USD | ¥1,486 9.16 USD | ¥4B 23.74M USD | 5.66 | ¥262 1.62 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 362.10K 23.14 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$34.60 1.1 USD |
+0.44
|
NT$747.13M 23.74M USD | NT$6.82K 216.83 USD | NT$34.30 1.09 USD | NT$34.60 1.1 USD | NT$747.13M 23.74M USD | 52.42 | NT$0.66 0.02 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,210 0.91 USD |
-2.42
|
₩31B 23.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,420 1.83 USD |
+2.33
|
₩31B 23.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
MustGrow Biologics Corp.
MGROF
US
|
$0.34 — |
0
|
$23.74M — | $1.10K — | $0.34 — | $0.34 — | $23.74M — | 0 | -$0.08 — | ||
|
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥811 5 USD |
-1.34
|
¥4B 23.73M USD | ¥4K 26.51 USD | ¥811 5 USD | ¥830 5.12 USD | ¥4B 23.73M USD | 170.02 | ¥5 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
