Result Page 525 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mountain Alliance AG
ECF.DE
DE
|
€2.80 3.23 USD |
+0.72
|
€21.19M 24.46M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €21.19M 24.46M USD | 0 | -€0.06 -0.06 USD | ||
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
-12.32
|
€21.18M 24.45M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.18M 24.45M USD | 0 | -€0.02 -0.02 USD | ||
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,034 6.38 USD |
+1.37
|
¥4B 24.44M USD | ¥35K 217.05 USD | ¥998 6.15 USD | ¥1,037 6.39 USD | ¥4B 24.44M USD | 8.89 | ¥116 0.72 USD | ||
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.27 0.31 USD |
-1.71
|
₹2.02B 24.43M USD | ₹3.05K 36.9 USD | ₹25.01 0.3 USD | ₹25.60 0.31 USD | ₹2.02B 24.43M USD | 11.91 | ₹2.12 0.03 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.45 0.51 USD |
+6.46
|
€21.17M 24.43M USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.51 USD | €21.17M 24.43M USD | 0 | -€0.33 -0.3 USD | ||
Alpha G Investment Management
TETAA
US
|
$15.25 — |
0
|
$24.42M — | $200.00 — | $15.25 — | $15.25 — | $24.42M — | 72.61 | $0.21 — | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.67 — |
0
|
$24.38M — | $600.00 — | $19.67 — | $19.67 — | $24.38M — | 67.82 | $0.29 — | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹73.40 0.89 USD |
+0.29
|
₹2.02B 24.38M USD | ₹3.49K 42.16 USD | ₹72.12 0.87 USD | ₹74.50 0.9 USD | ₹2.02B 24.38M USD | 0 | -₹12.99 -0.1 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 4.62 1.23 USD |
-0.43
|
SAR 91.36M 24.37M USD | SAR 3.32K 886.49 USD | SAR 4.62 1.23 USD | SAR 4.62 1.23 USD | SAR 91.36M 24.37M USD | 27.17 | SAR 0.17 0.05 USD | ||
SHANON Inc.
3976.T
JP
|
¥667 4.11 USD |
+4.71
|
¥4B 24.37M USD | ¥62K 385.38 USD | ¥626 3.86 USD | ¥667 4.11 USD | ¥4B 24.37M USD | 0 | -¥14 -0.08 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹114.32 1.38 USD |
-1.87
|
₹2.01B 24.37M USD | ₹1.29K 15.59 USD | ₹111.10 1.34 USD | ₹120.00 1.45 USD | ₹2.01B 24.37M USD | 0 | -₹26.37 -0.3 USD | ||
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,675 2.02 USD |
0
|
₩32B 24.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,215 3.18 USD |
+0.12
|
₩32B 24.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,650 2 USD |
+2.32
|
₩32B 24.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥604 3.72 USD |
+2.72
|
¥4B 24.35M USD | ¥12K 72.14 USD | ¥597 3.68 USD | ¥604 3.72 USD | ¥4B 24.35M USD | 0 | -¥22 -0.1 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩2,060 1.55 USD |
+1.48
|
₩32B 24.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,240 0.94 USD |
+0.98
|
₩32B 24.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,010 3.03 USD |
-1.11
|
₩32B 24.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.60 1.82 USD |
0
|
A$34.80M 24.31M USD | A$3.83K 2.67K USD | A$2.60 1.82 USD | A$2.60 1.82 USD | A$34.80M 24.31M USD | 8.38 | A$0.31 0.22 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€17.60 20.32 USD |
0
|
€21.06M 24.3M USD | €1.00K 1.15K USD | €14.40 16.62 USD | €17.60 20.32 USD | €21.06M 24.3M USD | 10.11 | €1.74 2.01 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩511 0.39 USD |
0
|
₩32B 24.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,115 19.21 USD |
-0.64
|
¥4B 24.28M USD | ¥500 3.08 USD | ¥3,115 19.21 USD | ¥3,135 19.33 USD | ¥4B 24.28M USD | 36.39 | ¥86 0.53 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥360 2.22 USD |
+1.12
|
¥4B 24.27M USD | ¥44K 268.84 USD | ¥344 2.12 USD | ¥360 2.22 USD | ¥4B 24.27M USD | 14.78 | ¥24 0.15 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 862.40M 24.27M USD | THB 117.50K 3.31K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 862.40M 24.27M USD | 15.17 | THB 0.20 0.005 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,940 18.13 USD |
+10.4
|
¥4B 24.26M USD | ¥12K 71.53 USD | ¥2,709 16.7 USD | ¥2,959 18.25 USD | ¥4B 24.26M USD | 21.14 | ¥139 0.86 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,324 1 USD |
-0.82
|
₩32B 24.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,769.00 10.99 USD |
-0.03
|
ILA 8.31B 24.24M USD | ILA 226.96K 661.8 USD | ILA 3,677.00 10.72 USD | ILA 3,788.00 11.05 USD | ILA 8.31B 24.24M USD | 12.73 | ILA 2.96 0.008 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.26 USD |
+1.83
|
€21.00M 24.24M USD | €3.15K 3.64K USD | €0.22 0.26 USD | €0.22 0.26 USD | €21.00M 24.24M USD | 11.09 | €0.02 0.02 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,835 23.65 USD |
-1.16
|
¥4B 24.23M USD | ¥1K 8.63 USD | ¥3,830 23.62 USD | ¥3,860 23.8 USD | ¥4B 24.23M USD | 17.34 | ¥221 1.36 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹814.35 9.85 USD |
-1.08
|
₹2.00B 24.22M USD | ₹627.00 7.59 USD | ₹811.05 9.81 USD | ₹823.15 9.96 USD | ₹2.00B 24.22M USD | 176.64 | ₹4.61 0.06 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.97M 24.21M USD | €200.00 230.87 USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.97M 24.21M USD | 0 | -€0.02 -0.02 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 41,499.00 22.16 USD |
-2.96
|
ZAC 45.33B 24.2M USD | ZAC 97.37K 51.99 USD | ZAC 41,499.00 22.16 USD | ZAC 42,764.00 22.83 USD | ZAC 45.33B 24.2M USD | 11.60 | ZAC 35.76 0.02 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩1,044 0.79 USD |
-0.57
|
₩32B 24.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.19 0.22 USD |
+0.52
|
€20.95M 24.19M USD | €15.00 17.32 USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.95M 24.19M USD | 0 | -€0.03 -0.03 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.41 1.63 USD |
+0.71
|
€20.93M 24.16M USD | €2.47K 2.85K USD | €1.41 1.63 USD | €1.42 1.64 USD | €20.93M 24.16M USD | 0 | -€0.05 -0.05 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 23.00 2.25 USD |
+1.77
|
SEK 247.44M 24.15M USD | SEK 25.03K 2.44K USD | SEK 22.60 2.21 USD | SEK 24.10 2.35 USD | SEK 247.44M 24.15M USD | 15.43 | SEK 1.49 0.15 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.06 0.07 USD |
0
|
€20.92M 24.15M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.92M 24.15M USD | 0 | -€0.86 -0.9 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.62 0.1 USD |
-2.69
|
THB 857.95M 24.14M USD | THB 84.80K 2.39K USD | THB 3.60 0.1 USD | THB 3.78 0.11 USD | THB 857.95M 24.14M USD | 0.018 | THB 199.56 5.62 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.62 0.1 USD |
-2.69
|
THB 857.95M 24.14M USD | THB 84.80K 2.39K USD | THB 3.60 0.1 USD | THB 3.78 0.11 USD | THB 857.95M 24.14M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹142.51 1.72 USD |
-2.34
|
₹2.00B 24.14M USD | ₹12.83K 155.16 USD | ₹141.50 1.71 USD | ₹145.31 1.76 USD | ₹2.00B 24.14M USD | 0 | -₹24.78 -0.2 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.08 0.09 USD |
+1.06
|
€20.91M 24.13M USD | €37.53K 43.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.91M 24.13M USD | 0 | -€0.01 -0.01 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.43 0.5 USD |
-1.37
|
€20.90M 24.13M USD | €250.00 288.58 USD | €0.43 0.5 USD | €0.44 0.51 USD | €20.90M 24.13M USD | 0 | -€0.22 -0.2 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.42 1.64 USD |
0
|
€20.90M 24.12M USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.42 1.64 USD | €20.90M 24.12M USD | 0 | -€0.20 -0.2 USD | ||
Globe Industries Corporation
1324.TW
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$758.73M 24.11M USD | NT$14.70K 467.06 USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$758.73M 24.11M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥611 3.77 USD |
0
|
¥4B 24.11M USD | ¥3K 17.27 USD | ¥609 3.76 USD | ¥613 3.78 USD | ¥4B 24.11M USD | 17.54 | ¥35 0.21 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥893 5.51 USD |
-0.22
|
¥4B 24.11M USD | ¥2K 14.18 USD | ¥893 5.51 USD | ¥896 5.52 USD | ¥4B 24.11M USD | 75.61 | ¥12 0.07 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,029 0.78 USD |
+0.49
|
₩32B 24.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,085 1.57 USD |
-0.24
|
₩32B 24.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.35 0.36 USD |
+0.89
|
NT$758.18M 24.09M USD | NT$8.41K 267.23 USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$758.18M 24.09M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,540 1.92 USD |
-2.12
|
₩32B 24.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.60 0.94 USD |
-0.5
|
NT$758.12M 24.09M USD | NT$5.00K 158.88 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$758.12M 24.09M USD | 18.61 | NT$1.59 0.05 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥822 5.07 USD |
-0.6
|
¥4B 24.05M USD | ¥5K 29.6 USD | ¥811 5 USD | ¥833 5.14 USD | ¥4B 24.05M USD | 171.25 | ¥5 0.03 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥919 5.67 USD |
+16.33
|
¥4B 24.04M USD | ¥249K 1.53K USD | ¥766 4.72 USD | ¥940 5.8 USD | ¥4B 24.04M USD | 0 | -¥39 -0.2 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 20.20 5.13 USD |
-3.81
|
PLN 94.55M 24.03M USD | PLN 4.00 1.02 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 94.55M 24.03M USD | 505.00 | PLN 0.04 0.01 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.05 0.06 USD |
+3.03
|
€20.81M 24.02M USD | €800.00 923.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.81M 24.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.05 0.57 USD |
-4.5
|
NT$755.83M 24.02M USD | NT$62.92K 2K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$755.83M 24.02M USD | 0 | -NT$2.20 -0.06 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹78.88 0.95 USD |
-3.58
|
₹1.98B 23.99M USD | ₹2.80K 33.9 USD | ₹78.01 0.94 USD | ₹87.88 1.06 USD | ₹1.98B 23.99M USD | 0 | -₹0.59 -0.007 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹291.70 3.53 USD |
-2.77
|
₹1.98B 23.99M USD | ₹1.29K 15.66 USD | ₹291.00 3.52 USD | ₹306.00 3.7 USD | ₹1.98B 23.99M USD | 13.33 | ₹21.87 0.26 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
+11.11
|
€20.77M 23.98M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €20.77M 23.98M USD | 0 | -€0.02 -0.02 USD | ||
Fleetwood Bank
FLEW
US
|
$81.10 — |
0
|
$23.98M — | $244.00 — | $81.10 — | $81.10 — | $23.98M — | 10.01 | $8.10 — | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,265 2.46 USD |
-0.46
|
₩32B 23.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩15,430 11.65 USD |
+1.45
|
₩32B 23.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥885 5.46 USD |
+4
|
¥4B 23.95M USD | ¥14K 88.79 USD | ¥854 5.27 USD | ¥890 5.49 USD | ¥4B 23.95M USD | 0 | -¥25 -0.1 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.90 0.74 USD |
0
|
₹1.98B 23.94M USD | ₹1.00 0.01 USD | ₹60.90 0.74 USD | ₹60.90 0.74 USD | ₹1.98B 23.94M USD | 35.61 | ₹1.71 0.02 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥130 0.8 USD |
+0.78
|
¥4B 23.94M USD | ¥64K 397.72 USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥4B 23.94M USD | 42.90 | ¥3 0.02 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥128 0.79 USD |
-0.78
|
¥4B 23.93M USD | ¥11K 68.44 USD | ¥128 0.79 USD | ¥129 0.8 USD | ¥4B 23.93M USD | 12.86 | ¥10 0.06 USD | ||
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$62.33 12.63 USD |
-0.19
|
R$118.02M 23.92M USD | R$2.20K 446.11 USD | R$61.82 12.53 USD | R$62.50 12.67 USD | R$118.02M 23.92M USD | 5.22 | R$11.93 2.42 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.45 — |
+5.14
|
$23.91M — | $2.50K — | $0.45 — | $0.45 — | $23.91M — | 0 | -$0.01 — | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.12 7.51 USD |
-1.59
|
CA$32.23M 23.91M USD | CA$6.95K 5.16K USD | CA$10.10 7.49 USD | CA$10.40 7.72 USD | CA$32.23M 23.91M USD | 5.18 | CA$1.95 1.45 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹263.30 3.19 USD |
-0.85
|
₹1.97B 23.89M USD | ₹2.77K 33.56 USD | ₹260.05 3.15 USD | ₹269.40 3.26 USD | ₹1.97B 23.89M USD | 56.62 | ₹4.65 0.06 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩384 0.29 USD |
0
|
₩32B 23.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 112.27M 23.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.27M 23.87M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,975 18.34 USD |
+2.48
|
¥4B 23.87M USD | ¥1K 8.63 USD | ¥2,903 17.9 USD | ¥2,975 18.34 USD | ¥4B 23.87M USD | 8.81 | ¥338 2.08 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥258 1.59 USD |
+1.57
|
¥4B 23.86M USD | ¥5K 33.3 USD | ¥251 1.55 USD | ¥258 1.59 USD | ¥4B 23.86M USD | 0 | -¥51 -0.3 USD | ||
MustGrow Biologics Corp.
MGROF
US
|
$0.34 — |
+0.56
|
$23.86M — | $1.10K — | $0.34 — | $0.34 — | $23.86M — | 0 | -$0.08 — | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.68 0.17 USD |
+7.63
|
₹1.97B 23.85M USD | ₹223.64K 2.71K USD | ₹12.50 0.15 USD | ₹13.74 0.17 USD | ₹1.97B 23.85M USD | 9.36 | ₹1.46 0.02 USD | ||
|
TBC
033830.KQ
KR
|
₩1,670 1.26 USD |
-0.42
|
₩32B 23.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€218.00 251.64 USD |
-4.39
|
€20.65M 23.83M USD | €12.00 13.85 USD | €218.00 251.64 USD | €218.00 251.64 USD | €20.65M 23.83M USD | 27.87 | €7.82 9.03 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹56.46 0.68 USD |
-1
|
₹1.97B 23.83M USD | ₹12.94K 156.49 USD | ₹56.30 0.68 USD | ₹62.73 0.76 USD | ₹1.97B 23.83M USD | 1882.00 | ₹0.03 0.0003 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$186.32M 23.82M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$186.32M 23.82M USD | 0 | -HK$0.20 -0.02 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.39 1.6 USD |
0
|
€20.64M 23.82M USD | €10.00 11.54 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.64M 23.82M USD | 0 | -€0.05 -0.05 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹165.05 2 USD |
+1.23
|
₹1.97B 23.82M USD | ₹2.33K 28.13 USD | ₹165.00 2 USD | ₹167.90 2.03 USD | ₹1.97B 23.82M USD | 17.74 | ₹9.30 0.11 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹305.20 3.69 USD |
-2.41
|
₹1.97B 23.81M USD | ₹2.78K 33.58 USD | ₹305.00 3.69 USD | ₹312.00 3.77 USD | ₹1.97B 23.81M USD | 0 | -₹4.85 -0.05 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.80 0.81 USD |
-3.88
|
₹1.97B 23.81M USD | ₹2.67K 32.28 USD | ₹66.30 0.8 USD | ₹70.00 0.85 USD | ₹1.97B 23.81M USD | 14.87 | ₹4.49 0.05 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.75 0.91 USD |
-0.35
|
NT$748.85M 23.79M USD | NT$3.12K 99.01 USD | NT$28.70 0.91 USD | NT$28.75 0.91 USD | NT$748.85M 23.79M USD | 10.80 | NT$2.66 0.08 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩718 0.54 USD |
-3.62
|
₩32B 23.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹209.94 2.54 USD |
-1.44
|
₹1.97B 23.78M USD | ₹914.00 11.06 USD | ₹209.00 2.53 USD | ₹215.70 2.61 USD | ₹1.97B 23.78M USD | 24.58 | ₹8.54 0.1 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,165 0.88 USD |
+0.43
|
₩32B 23.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,487 9.17 USD |
-0.67
|
¥4B 23.78M USD | ¥2K 14.8 USD | ¥1,486 9.16 USD | ¥1,496 9.22 USD | ¥4B 23.78M USD | 5.66 | ¥262 1.62 USD | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
Altech Co., Ltd.
9972.T
JP
|
¥280 1.73 USD |
-0.36
|
¥4B 23.77M USD | ¥2K 14.8 USD | ¥280 1.73 USD | ¥282 1.74 USD | ¥4B 23.77M USD | 0 | -¥170 -1.05 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.01 0.01 USD |
+500
|
€20.59M 23.76M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.01 0.01 USD | €20.59M 23.76M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
