Result Page 525 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹20.58 0.25 USD |
+0.24
|
₹2.07B 24.98M USD | ₹12.27K 148.49 USD | ₹20.14 0.24 USD | ₹21.00 0.25 USD | ₹2.07B 24.98M USD | 15.59 | ₹1.32 0.02 USD | ||
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $0.00 — | $0.00 — | $0.00 — | $24.97M — | 0 | $0.00 — | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹70.09 0.85 USD |
-0.76
|
₹2.06B 24.96M USD | ₹11.51K 139.28 USD | ₹68.12 0.82 USD | ₹71.99 0.87 USD | ₹2.06B 24.96M USD | 9.06 | ₹7.73 0.09 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | MYR 0.00 0 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥180 -1.1 USD | ||
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.70 8.89 USD |
0
|
€21.59M 24.93M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €21.59M 24.93M USD | 11.00 | €0.70 0.81 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹429.20 5.19 USD |
-0.19
|
₹2.06B 24.92M USD | ₹690.00 8.35 USD | ₹429.00 5.19 USD | ₹435.15 5.26 USD | ₹2.06B 24.92M USD | 10.73 | ₹39.99 0.48 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.14 USD |
-9.85
|
€21.58M 24.92M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.13 0.15 USD | €21.58M 24.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,485 27.66 USD |
+0.11
|
¥4B 24.91M USD | ¥600 3.7 USD | ¥4,450 27.44 USD | ¥4,485 27.66 USD | ¥4B 24.91M USD | 7.27 | ¥617 3.8 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 389.83B 24.91M USD | IDR 72.40K 4.63 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 389.83B 24.91M USD | 0 | IDR 0.00 0 USD | ||
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,360 1.03 USD |
+4.06
|
₩33B 24.91M USD | ₩3K 2.48 USD | ₩1,281 0.97 USD | ₩1,363 1.03 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,320 2.51 USD |
-2.35
|
₩33B 24.9M USD | ₩2K 1.37 USD | ₩3,315 2.5 USD | ₩3,440 2.6 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.75 0.31 USD |
+1.9
|
₹2.06B 24.9M USD | ₹6.06K 73.33 USD | ₹25.15 0.3 USD | ₹26.10 0.32 USD | ₹2.06B 24.9M USD | 12.14 | ₹2.12 0.03 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥476 2.94 USD |
-1.04
|
¥4B 24.9M USD | ¥45K 278.71 USD | ¥472 2.91 USD | ¥481 2.97 USD | ¥4B 24.9M USD | 12.21 | ¥39 0.24 USD | ||
Higgstec Inc.
5220.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$783.34M 24.89M USD | NT$1.00K 31.78 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$783.34M 24.89M USD | 124.37 | NT$0.16 0.005 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$783.33M 24.89M USD | NT$10.05K 319.41 USD | NT$16.35 0.52 USD | NT$16.45 0.52 USD | NT$783.33M 24.89M USD | 0 | -NT$0.74 -0.02 USD | ||
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$24.88M — | $25.00K — | $0.55 — | $0.55 — | $24.88M — | 0 | -$0.04 — | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$194.48M 24.87M USD | HK$125.00K 15.98K USD | HK$0.30 0.04 USD | HK$0.49 0.06 USD | HK$194.48M 24.87M USD | 3.69 | HK$0.13 0.02 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 33.17M 24.86M USD | SGD 5.00K 3.75K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 33.17M 24.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.57 0.15 USD |
-0.48
|
₹2.05B 24.86M USD | ₹302.00 3.65 USD | ₹12.50 0.15 USD | ₹13.30 0.16 USD | ₹2.05B 24.86M USD | 0 | -₹1.07 -0.01 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
-6.25
|
€21.53M 24.86M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.53M 24.86M USD | 0 | €0.00 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,780 2.1 USD |
-1.42
|
₩33B 24.84M USD | ₩2K 1.82 USD | ₩2,745 2.07 USD | ₩2,850 2.15 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 882.71M 24.84M USD | THB 5.30K 149.13 USD | THB 6.20 0.17 USD | THB 6.20 0.17 USD | THB 882.71M 24.84M USD | 14.76 | THB 0.42 0.01 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.13 0.14 USD |
+11.61
|
€21.51M 24.83M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €21.51M 24.83M USD | 0 | -€0.01 -0.01 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.04 0.04 USD |
0
|
€21.50M 24.82M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.50M 24.82M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.84 3.28 USD |
+1.43
|
€21.50M 24.81M USD | €604.00 697.22 USD | €2.78 3.21 USD | €2.90 3.35 USD | €21.50M 24.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 881.88M 24.81M USD | THB 1.04M 29.4K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 881.88M 24.81M USD | 19.33 | THB 0.03 0.0008 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.43 0.5 USD |
-1.83
|
€21.49M 24.81M USD | €250.00 288.58 USD | €0.43 0.5 USD | €0.43 0.5 USD | €21.49M 24.81M USD | 0 | -€0.07 -0.08 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹74.00 0.9 USD |
+0.69
|
₹2.05B 24.79M USD | ₹9.40K 113.69 USD | ₹72.10 0.87 USD | ₹75.75 0.92 USD | ₹2.05B 24.79M USD | 0 | -₹10.70 -0.1 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,125 0.85 USD |
-6.25
|
₩33B 24.78M USD | ₩160K 120.87 USD | ₩1,106 0.83 USD | ₩1,166 0.88 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.08 0.09 USD |
+3.36
|
€21.45M 24.76M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.45M 24.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹103.00 1.25 USD |
-2.17
|
₹2.05B 24.75M USD | ₹459.00 5.55 USD | ₹101.55 1.23 USD | ₹115.40 1.4 USD | ₹2.05B 24.75M USD | 15.70 | ₹6.56 0.08 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.78 0.9 USD |
+7.59
|
€21.44M 24.75M USD | €180.00 207.78 USD | €0.78 0.9 USD | €0.78 0.9 USD | €21.44M 24.75M USD | 0 | -€0.01 -0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹163.80 1.98 USD |
-0.73
|
₹2.04B 24.74M USD | ₹1.43K 17.24 USD | ₹160.00 1.94 USD | ₹167.25 2.02 USD | ₹2.04B 24.74M USD | 210.00 | ₹0.78 0.009 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 284.00 0.02 USD |
+3.65
|
IDR 387.00B 24.73M USD | IDR 88.70K 5.67 USD | IDR 274.00 0.02 USD | IDR 294.00 0.02 USD | IDR 387.00B 24.73M USD | 26.51 | IDR 10.71 0.0006 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.57 0.31 USD |
-0.43
|
₹2.04B 24.72M USD | ₹19.38K 234.5 USD | ₹25.38 0.31 USD | ₹25.89 0.31 USD | ₹2.04B 24.72M USD | 8.63 | ₹2.96 0.04 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥636 3.92 USD |
-0.16
|
¥4B 24.72M USD | ¥7K 44.4 USD | ¥632 3.9 USD | ¥636 3.92 USD | ¥4B 24.72M USD | 16.97 | ¥37 0.23 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,740 2.07 USD |
-1.62
|
₩33B 24.72M USD | ₩7K 4.98 USD | ₩2,730 2.06 USD | ₩2,780 2.1 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥342 2.11 USD |
+0.88
|
¥4B 24.72M USD | ¥1K 6.78 USD | ¥341 2.1 USD | ¥342 2.11 USD | ¥4B 24.72M USD | 57.00 | ¥6 0.04 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,640 1.24 USD |
-0.55
|
₩33B 24.71M USD | ₩314K 237.32 USD | ₩1,640 1.24 USD | ₩1,850 1.4 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,483 1.12 USD |
-0.74
|
₩33B 24.71M USD | ₩1K 0.8 USD | ₩1,474 1.11 USD | ₩1,492 1.13 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€21.40M 24.71M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €21.40M 24.71M USD | 0 | -€0.01 -0.01 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-17.57
|
€21.40M 24.71M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.04 0.04 USD | €21.40M 24.71M USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.01 0.01 USD |
0
|
€21.39M 24.7M USD | €1.55K 1.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.39M 24.7M USD | 0 | -€0.04 -0.04 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹149.77 1.81 USD |
+0.03
|
₹2.04B 24.69M USD | ₹9.50K 114.93 USD | ₹146.65 1.77 USD | ₹151.68 1.84 USD | ₹2.04B 24.69M USD | 8.22 | ₹18.21 0.22 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥89 0.55 USD |
-2.2
|
¥4B 24.68M USD | ¥30K 186.83 USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥4B 24.68M USD | 0 | -¥7 -0.04 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹428.90 5.19 USD |
-1.42
|
₹2.04B 24.67M USD | ₹2.26K 27.39 USD | ₹425.15 5.14 USD | ₹444.95 5.38 USD | ₹2.04B 24.67M USD | 16.45 | ₹26.06 0.32 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,350 2.53 USD |
-2.19
|
₩33B 24.67M USD | ₩1K 0.8 USD | ₩3,325 2.51 USD | ₩3,420 2.58 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.23 1.42 USD |
-0.81
|
€21.36M 24.66M USD | €1.68K 1.94K USD | €1.20 1.39 USD | €1.24 1.43 USD | €21.36M 24.66M USD | 0 | -€0.10 -0.1 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$192.80M 24.65M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$192.80M 24.65M USD | 12.05 | HK$0.02 0.002 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,195 0.9 USD |
-0.75
|
₩33B 24.65M USD | ₩36K 27.21 USD | ₩1,174 0.89 USD | ₩1,230 0.93 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥304 1.87 USD |
+9.35
|
¥4B 24.64M USD | ¥778K 4.8K USD | ¥278 1.71 USD | ¥322 1.99 USD | ¥4B 24.64M USD | 2.01 | ¥151 0.93 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.15 0.17 USD |
-1.33
|
€21.34M 24.64M USD | €6.92K 7.99K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.34M 24.64M USD | 14.80 | €0.01 0.01 USD | ||
|
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹101.72 1.23 USD |
-3.97
|
₹2.03B 24.62M USD | ₹20.53K 248.38 USD | ₹101.17 1.22 USD | ₹105.19 1.27 USD | ₹2.03B 24.62M USD | 15.50 | ₹6.56 0.08 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹260.05 3.15 USD |
-1.33
|
₹2.03B 24.6M USD | ₹1.72K 20.83 USD | ₹257.40 3.11 USD | ₹266.50 3.22 USD | ₹2.03B 24.6M USD | 12.93 | ₹20.11 0.24 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,675 2.02 USD |
-1.47
|
₩33B 24.59M USD | ₩3K 2.63 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 19.05 0.02 USD |
+9.17
|
ARS 20.80B 24.58M USD | ARS 1.23M 1.45K USD | ARS 17.80 0.02 USD | ARS 21.00 0.02 USD | ARS 20.80B 24.58M USD | 0 | -ARS 0.88 -0.001 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹162.75 1.97 USD |
-1.17
|
₹2.03B 24.58M USD | ₹10.68K 129.25 USD | ₹160.25 1.94 USD | ₹167.77 2.03 USD | ₹2.03B 24.58M USD | 211.36 | ₹0.77 0.009 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.0092 USD |
0
|
€21.28M 24.56M USD | €111.75K 129K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €21.28M 24.56M USD | 0 | €0.00 0 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹16.75 0.2 USD |
-0.42
|
₹2.03B 24.56M USD | ₹3.88K 46.94 USD | ₹16.55 0.2 USD | ₹17.37 0.21 USD | ₹2.03B 24.56M USD | 22.63 | ₹0.74 0.008 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹26.70 0.32 USD |
-1.98
|
₹2.03B 24.55M USD | ₹2.16K 26.17 USD | ₹26.70 0.32 USD | ₹27.78 0.34 USD | ₹2.03B 24.55M USD | 15.98 | ₹1.67 0.02 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,173 7.23 USD |
0
|
¥4B 24.54M USD | ¥800 4.93 USD | ¥1,173 7.23 USD | ¥1,175 7.25 USD | ¥4B 24.54M USD | 59.18 | ¥20 0.12 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,987 1.5 USD |
-1.88
|
₩32B 24.52M USD | ₩3K 1.99 USD | ₩1,981 1.5 USD | ₩2,025 1.53 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥424 2.61 USD |
-2.97
|
¥4B 24.52M USD | ¥10K 60.43 USD | ¥424 2.61 USD | ¥437 2.69 USD | ¥4B 24.52M USD | 0 | -¥89 -0.5 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹73.80 0.89 USD |
-0.27
|
₹2.03B 24.52M USD | ₹788.00 9.53 USD | ₹72.41 0.88 USD | ₹75.19 0.91 USD | ₹2.03B 24.52M USD | 0 | -₹13.26 -0.1 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$15.31 — |
+0.39
|
$24.52M — | $1.00K — | $15.31 — | $15.31 — | $24.52M — | 72.90 | $0.21 — | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.30 | ¥128 0.79 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.50M — | $800.00 — | $2.50 — | $2.50 — | $24.50M — | 0 | -$3.58 — | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.90 0.05 USD |
-2.06
|
THB 868.09M 24.43M USD | THB 1.01M 28.34K USD | THB 1.90 0.05 USD | THB 2.02 0.06 USD | THB 868.09M 24.43M USD | 31.66 | THB 0.06 0.001 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.55 0.02 USD |
-3.51
|
THB 867.75M 24.42M USD | THB 70.87M 1.99M USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 867.75M 24.42M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
+250
|
€21.15M 24.42M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.15M 24.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,075 1.57 USD |
-0.48
|
₩32B 24.41M USD | ₩5K 3.67 USD | ₩2,055 1.55 USD | ₩2,085 1.57 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
Community Bankers'
CTYP
US
|
$10.80 — |
0
|
$24.41M — | $11.00 — | $11.34 — | $11.34 — | $24.41M — | 9.72 | $1.11 — | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,880 5.19 USD |
-2.82
|
₩32B 24.39M USD | ₩5K 3.53 USD | ₩6,840 5.16 USD | ₩7,010 5.29 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,884 1.42 USD |
-0.63
|
₩32B 24.39M USD | ₩7K 5.22 USD | ₩1,849 1.4 USD | ₩1,895 1.43 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.67 — |
0
|
$24.38M — | $600.00 — | $19.67 — | $19.67 — | $24.38M — | 67.82 | $0.29 — | ||
RESAAS Services
RSASF
US
|
$0.29 — |
-3.33
|
$24.37M — | $6.00K — | $0.29 — | $0.30 — | $24.37M — | 0 | $0.00 — | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$450.00 57.54 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩1,882 1.42 USD |
-5.24
|
₩32B 24.36M USD | ₩84K 63.03 USD | ₩1,880 1.42 USD | ₩1,970 1.49 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,125 19.27 USD |
-0.79
|
¥4B 24.35M USD | ¥300 1.85 USD | ¥3,120 19.24 USD | ¥3,125 19.27 USD | ¥4B 24.35M USD | 36.47 | ¥86 0.53 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$766.44M 24.35M USD | NT$420.00 13.35 USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$766.44M 24.35M USD | 0 | -NT$0.47 -0.01 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.44 0.5 USD |
-5.63
|
€21.09M 24.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.09M 24.35M USD | 0 | -€0.22 -0.2 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥617 3.8 USD |
-0.16
|
¥4B 24.34M USD | ¥1K 7.4 USD | ¥616 3.8 USD | ¥619 3.82 USD | ¥4B 24.34M USD | 17.73 | ¥35 0.21 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$55.39 11.23 USD |
-1.74
|
R$120.08M 24.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08M 24.34M USD | 5.61 | R$9.87 2 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 864.76M 24.33M USD | THB 320.20K 9.01K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.50 0.34 USD |
-1.72
|
₹2.01B 24.32M USD | ₹3.24K 39.25 USD | ₹28.00 0.34 USD | ₹29.39 0.36 USD | ₹2.01B 24.32M USD | 0 | ₹0.00 0 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.60 1.82 USD |
0
|
A$34.80M 24.31M USD | A$3.83K 2.67K USD | A$2.60 1.82 USD | A$2.60 1.82 USD | A$34.80M 24.31M USD | 7.64 | A$0.34 0.24 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€17.60 20.32 USD |
0
|
€21.06M 24.3M USD | €1.00K 1.15K USD | €14.40 16.62 USD | €17.60 20.32 USD | €21.06M 24.3M USD | 10.11 | €1.74 2.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
