结果页面 523，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.92 8.66 USD |
+0.25
|
€28.66M 31.32M USD | €2.14K 2.34K USD | €7.88 8.61 USD | €7.98 8.72 USD | €28.66M 31.32M USD | 5.21 | €1.52 1.66 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.83 0.19 USD |
+0.38
|
₹2.59B 31.31M USD | ₹1.19K 14.34 USD | ₹15.81 0.19 USD | ₹15.84 0.19 USD | ₹2.59B 31.31M USD | 31.03 | ₹0.51 0.006 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.18 1.29 USD |
+5.36
|
€28.60M 31.27M USD | €80.00 87.45 USD | €1.18 1.29 USD | €1.18 1.29 USD | €28.60M 31.27M USD | 0 | -€0.10 -0.1 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 86.00 0.0054 USD |
-3.37
|
IDR 489.11B 31.26M USD | IDR 1.99M 127.35 USD | IDR 85.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 489.11B 31.26M USD | 124.81 | IDR 0.69 0.00004 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.45 0.71 USD |
-4.06
|
NT$983.53M 31.25M USD | NT$54.02K 1.72K USD | NT$22.10 0.7 USD | NT$23.15 0.74 USD | NT$983.53M 31.25M USD | 0 | -NT$0.15 -0.004 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.25 2.31 USD |
-0.3
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.25 2.31 USD |
-0.3
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.03 USD |
0
|
€28.56M 31.22M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.56M 31.22M USD | 0 | €0.00 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.23 1.34 USD |
+2.5
|
€28.54M 31.2M USD | €20.00 21.86 USD | €1.23 1.34 USD | €1.23 1.34 USD | €28.54M 31.2M USD | 17.57 | €0.07 0.08 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,838.00 5.36 USD |
-0.38
|
ILA 10.70B 31.2M USD | ILA 425.22K 1.24K USD | ILA 1,786.00 5.21 USD | ILA 1,851.00 5.4 USD | ILA 10.70B 31.2M USD | 0 | -ILA 0.64 -0.001 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩272 0.21 USD |
-0.37
|
₩41B 31.18M USD | ₩368K 277.42 USD | ₩266 0.2 USD | ₩276 0.21 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
+6.53
|
€28.50M 31.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.50M 31.15M USD | 0 | -€0.02 -0.02 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 1.11B 31.15M USD | THB 2.10K 59.09 USD | THB 1.65 0.05 USD | THB 1.74 0.05 USD | THB 1.11B 31.15M USD | 0 | -THB 0.33 -0.009 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 2.00K 56.27 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 40.24 10.73 USD |
-7.49
|
SAR 116.70M 31.13M USD | SAR 4.44K 1.19K USD | SAR 40.14 10.71 USD | SAR 41.52 11.08 USD | SAR 116.70M 31.13M USD | 32.45 | SAR 1.24 0.33 USD | ||
| Toro Energy TOEYF | $0.25 — |
+0.02
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹188.97 2.29 USD |
-0.52
|
₹2.57B 31.12M USD | ₹20.07K 242.83 USD | ₹187.25 2.27 USD | ₹192.71 2.33 USD | ₹2.57B 31.12M USD | 15.09 | ₹12.52 0.15 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.19 0.1 USD |
+0.74
|
₹2.57B 31.12M USD | ₹29.75K 359.9 USD | ₹8.03 0.1 USD | ₹8.31 0.1 USD | ₹2.57B 31.12M USD | 19.50 | ₹0.42 0.005 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,010 6.82 USD |
+1.41
|
¥5B 31.1M USD | ¥800 5.4 USD | ¥1,000 6.75 USD | ¥1,010 6.82 USD | ¥5B 31.1M USD | 38.84 | ¥26 0.18 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 2.00K 56.27 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$978.49M 31.09M USD | NT$41.05K 1.3K USD | NT$15.25 0.48 USD | NT$15.45 0.49 USD | NT$978.49M 31.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$73.37 14.87 USD |
-0.11
|
R$153.39M 31.09M USD | R$369.00 74.79 USD | R$73.30 14.86 USD | R$73.45 14.89 USD | R$153.39M 31.09M USD | 19.51 | R$3.76 0.76 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,911 19.65 USD |
+1.25
|
¥5B 31.09M USD | ¥700 4.73 USD | ¥2,908 19.63 USD | ¥2,930 19.78 USD | ¥5B 31.09M USD | 10.88 | ¥267 1.8 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.10B 31.08M USD | THB 70.00K 1.97K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.08 0.09 USD |
+0.26
|
€28.43M 31.08M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.43M 31.08M USD | 0 | -€0.01 -0.01 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.17 0.1 USD |
+0.62
|
₹2.57B 31.08M USD | ₹243.05K 2.94K USD | ₹8.05 0.1 USD | ₹8.29 0.1 USD | ₹2.57B 31.08M USD | 19.45 | ₹0.42 0.005 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
+0.88
|
THB 1.10B 31.06M USD | THB 9.90K 278.56 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥839 5.66 USD |
-0.59
|
¥5B 31.06M USD | ¥500 3.38 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥5B 31.06M USD | 27.76 | ¥30 0.2 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Arco Vara AS AV1.F | €1.53 1.67 USD |
-2.55
|
€28.40M 31.05M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €28.40M 31.05M USD | 51.00 | €0.03 0.03 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.20 0.48 USD |
-0.98
|
NT$976.80M 31.04M USD | NT$32.10K 1.02K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$976.80M 31.04M USD | 0 | -NT$0.53 -0.01 USD | ||
| Natural Health Trends Corp. NAH.F | €2.42 2.65 USD |
+6.14
|
€28.37M 31.02M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €28.37M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,212 0.91 USD |
+0.25
|
₩41B 31.01M USD | ₩32K 23.98 USD | ₩1,206 0.91 USD | ₩1,217 0.92 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,125 1.6 USD |
-0.47
|
₩41B 31M USD | ₩26K 19.62 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,115 1.6 USD |
+4.19
|
₩41B 30.98M USD | ₩31K 23.75 USD | ₩2,025 1.53 USD | ₩2,140 1.62 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,949 13.16 USD |
0
|
¥5B 30.98M USD | ¥400 2.7 USD | ¥1,948 13.15 USD | ¥1,970 13.3 USD | ¥5B 30.98M USD | 0 | -¥113 -0.7 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.10B 30.96M USD | THB 12.80K 360.16 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| OK Play India Limited OKPLA.BO | ₹7.05 0.09 USD |
+1.29
|
₹2.56B 30.96M USD | ₹295.31K 3.57K USD | ₹7.00 0.08 USD | ₹7.16 0.09 USD | ₹2.56B 30.96M USD | 0 | -₹0.13 -0.001 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,010 4.54 USD |
-3.06
|
₩41B 30.95M USD | ₩43K 32.48 USD | ₩6,000 4.53 USD | ₩6,260 4.73 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹2.61 0.03 USD |
+1.95
|
₹2.56B 30.95M USD | ₹330.04K 3.99K USD | ₹2.51 0.03 USD | ₹2.61 0.03 USD | ₹2.56B 30.95M USD | 0 | ₹0.00 0 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Cordoba Minerals Corp. 7C6A.MU | €0.51 0.56 USD |
0
|
€28.30M 30.94M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.30M 30.94M USD | 0 | €0.00 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,637 1.24 USD |
+1.05
|
₩41B 30.94M USD | ₩15K 11.09 USD | ₩1,611 1.22 USD | ₩1,638 1.24 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
| USD/PYG 042040.KQ | ₩210 0.16 USD |
-0.47
|
₩41B 30.93M USD | ₩294K 222.21 USD | ₩209 0.16 USD | ₩213 0.16 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 242.00 0.02 USD |
+3.42
|
IDR 484.00B 30.93M USD | IDR 51.57M 3.3K USD | IDR 228.00 0.01 USD | IDR 272.00 0.02 USD | IDR 484.00B 30.93M USD | 0 | IDR 0.00 0 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.38 0.05 USD |
-1.3
|
HK$241.87M 30.93M USD | HK$28.00K 3.58K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$241.87M 30.93M USD | 2.71 | HK$0.14 0.02 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.63 0.69 USD |
-2.33
|
€28.28M 30.91M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €28.28M 30.91M USD | 0 | -€1.05 -1.1 USD | ||
| Cemat A/S 1X9.F | €0.11 0.12 USD |
+2.88
|
€28.27M 30.91M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.27M 30.91M USD | 10.70 | €0.01 0.01 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,046 0.79 USD |
-0.66
|
₩41B 30.91M USD | ₩117K 87.99 USD | ₩1,040 0.79 USD | ₩1,080 0.82 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Living Platform,Ltd. 7091.T | ¥1,021 6.89 USD |
+0.29
|
¥5B 30.88M USD | ¥3K 22.95 USD | ¥1,017 6.87 USD | ¥1,030 6.95 USD | ¥5B 30.88M USD | 10.35 | ¥99 0.67 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$203.02 41.15 USD |
0
|
R$152.27M 30.86M USD | R$0.00 0 USD | R$203.02 41.15 USD | R$203.02 41.15 USD | R$152.27M 30.86M USD | 3.56 | R$56.87 11.53 USD | ||
| IID, Inc. 6038.T | ¥940 6.35 USD |
+1.18
|
¥5B 30.86M USD | ¥3K 21.6 USD | ¥929 6.27 USD | ¥940 6.35 USD | ¥5B 30.86M USD | 15.01 | ¥63 0.42 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,298 15.51 USD |
+2.04
|
¥5B 30.86M USD | ¥3K 20.25 USD | ¥2,257 15.24 USD | ¥2,299 15.52 USD | ¥5B 30.86M USD | 11.59 | ¥198 1.34 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,092 0.82 USD |
-1.44
|
₩41B 30.85M USD | ₩157K 118.14 USD | ₩1,092 0.82 USD | ₩1,127 0.85 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥795 5.37 USD |
+1.4
|
¥5B 30.84M USD | ¥4K 24.3 USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥5B 30.84M USD | 19.17 | ¥41 0.28 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 9.90 2.52 USD |
-1.49
|
PLN 121.29M 30.83M USD | PLN 1.91K 484.46 USD | PLN 9.90 2.52 USD | PLN 9.94 2.53 USD | PLN 121.29M 30.83M USD | 8.31 | PLN 1.19 0.3 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| Poltreg S.A. PTG.WA | PLN 26.00 6.61 USD |
+3.17
|
PLN 121.25M 30.82M USD | PLN 3.61K 917.57 USD | PLN 25.20 6.41 USD | PLN 26.00 6.61 USD | PLN 121.25M 30.82M USD | 0 | -PLN 5.23 -1.3 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.09B 30.8M USD | THB 12.81K 360.47 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.50 0.83 USD |
+3.16
|
SEK 315.55M 30.8M USD | SEK 5.31K 518.32 USD | SEK 8.16 0.8 USD | SEK 8.50 0.83 USD | SEK 315.55M 30.8M USD | 13.49 | SEK 0.63 0.06 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,040 1.54 USD |
-0.73
|
₩41B 30.8M USD | ₩25K 18.83 USD | ₩2,010 1.52 USD | ₩2,060 1.55 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$38.50 1.22 USD |
-1.28
|
NT$968.71M 30.78M USD | NT$14.00K 444.92 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$968.71M 30.78M USD | 55.00 | NT$0.70 0.02 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,180 1.65 USD |
+0.46
|
₩41B 30.77M USD | ₩15K 11.22 USD | ₩2,140 1.62 USD | ₩2,180 1.65 USD | ₩41B 30.77M USD | 0 | ₩0 0 USD | ||
| NCXX Group Inc. 6634.T | ¥120 0.81 USD |
+5.26
|
¥5B 30.77M USD | ¥294K 1.99K USD | ¥116 0.78 USD | ¥121 0.82 USD | ¥5B 30.77M USD | 0 | -¥34 -0.2 USD | ||
| INOVIQ Ltd EGQ0.F | €0.19 0.2 USD |
0
|
€28.15M 30.77M USD | €20.00 21.86 USD | €0.19 0.2 USD | €0.19 0.2 USD | €28.15M 30.77M USD | 0 | -€0.03 -0.03 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹196.46 2.38 USD |
+5.74
|
₹2.54B 30.76M USD | ₹467.93K 5.66K USD | ₹194.00 2.35 USD | ₹212.00 2.56 USD | ₹2.54B 30.76M USD | 15.32 | ₹12.82 0.16 USD | ||
| Aloys Inc. 297570.KQ | ₩1,177 0.89 USD |
-0.25
|
₩41B 30.76M USD | ₩35K 26.32 USD | ₩1,163 0.88 USD | ₩1,190 0.9 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
0
|
€28.13M 30.75M USD | €166.00 181.46 USD | €0.47 0.52 USD | €0.56 0.61 USD | €28.13M 30.75M USD | 0 | -€0.02 -0.02 USD | ||
| E4U a.s. EFORU.PR | CZK 298.00 12.86 USD |
-1.32
|
CZK 712.71M 30.75M USD | CZK 1.01K 43.71 USD | CZK 298.00 12.86 USD | CZK 302.00 13.03 USD | CZK 712.71M 30.75M USD | 16.32 | CZK 18.25 0.79 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 132.00 0.0084 USD |
+0.76
|
IDR 481.06B 30.74M USD | IDR 6.66M 425.9 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 481.06B 30.74M USD | 0 | IDR 0.00 0 USD | ||
| Poulaillon SA ALPOU.PA | €5.50 6.01 USD |
-0.9
|
€28.11M 30.73M USD | €41.00 44.82 USD | €5.50 6.01 USD | €5.55 6.07 USD | €28.11M 30.73M USD | 6.04 | €0.91 0.99 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.35 0.33 USD |
+0.18
|
₹2.54B 30.71M USD | ₹23.11K 279.6 USD | ₹27.21 0.33 USD | ₹27.49 0.33 USD | ₹2.54B 30.71M USD | 5.33 | ₹5.13 0.06 USD | ||
| Array Inc. 3664.TWO | NT$16.30 0.52 USD |
+8.31
|
NT$966.32M 30.71M USD | NT$70.13K 2.23K USD | NT$15.10 0.48 USD | NT$16.50 0.52 USD | NT$966.32M 30.71M USD | 85.78 | NT$0.19 0.006 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Eqva ASA 1H2.F | €0.31 0.34 USD |
-2.81
|
€28.07M 30.68M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €28.07M 30.68M USD | 0 | €0.00 0 USD | ||
| Nicox S.A. NXOA.F | €0.30 0.33 USD |
+18.54
|
€28.07M 30.68M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €28.07M 30.68M USD | 0 | -€0.38 -0.4 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.7
|
€28.05M 30.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.05M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩564 0.43 USD |
+0.18
|
₩41B 30.66M USD | ₩232K 175.03 USD | ₩560 0.42 USD | ₩574 0.43 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
| Ealixir EAXR | $0.51 — |
+21.14
|
$30.66M — | $100.00 — | $0.51 — | $0.51 — | $30.66M — | 0 | -$2,244.00 — | ||
| Atome Plc J6J.F | €0.49 0.54 USD |
+4.24
|
€28.05M 30.66M USD | €100.00 109.31 USD | €0.49 0.54 USD | €0.54 0.59 USD | €28.05M 30.66M USD | 0 | -€0.13 -0.1 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.96 | ¥70 0.47 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩780 0.59 USD |
+4.42
|
₩41B 30.62M USD | ₩50K 37.55 USD | ₩740 0.56 USD | ₩798 0.6 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
| Nippon Primex Inc. 2795.T | ¥877 5.92 USD |
0
|
¥5B 30.62M USD | ¥200 1.35 USD | ¥877 5.92 USD | ¥886 5.98 USD | ¥5B 30.62M USD | 11.83 | ¥74 0.5 USD | ||
| DLSI ALDLS.PA | €11.10 12.13 USD |
-0.89
|
€28.01M 30.62M USD | €51.00 55.75 USD | €11.10 12.13 USD | €11.20 12.24 USD | €28.01M 30.62M USD | 41.11 | €0.27 0.3 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥662 4.47 USD |
-1.05
|
¥5B 30.61M USD | ¥9K 59.4 USD | ¥662 4.47 USD | ¥671 4.53 USD | ¥5B 30.61M USD | 18.91 | ¥35 0.24 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.06 0.07 USD |
+5.04
|
€28.00M 30.6M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.00M 30.6M USD | 0 | €0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.96 4.25 USD |
+2.24
|
R$150.95M 30.59M USD | R$67.00 13.58 USD | R$20.71 4.2 USD | R$20.99 4.25 USD | R$150.95M 30.59M USD | 59.88 | R$0.35 0.07 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| VisasQ Inc. 4490.T | ¥490 3.31 USD |
+0.2
|
¥5B 30.59M USD | ¥31K 208.58 USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥5B 30.59M USD | 0 | -¥1,365 -9.2 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹195.55 2.37 USD |
+5.65
|
₹2.53B 30.58M USD | ₹39.48K 477.67 USD | ₹194.40 2.35 USD | ₹213.50 2.58 USD | ₹2.53B 30.58M USD | 15.26 | ₹12.81 0.15 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩960 0.72 USD |
+1.05
|
₩41B 30.58M USD | ₩196K 148.03 USD | ₩940 0.71 USD | ₩978 0.74 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||