结果页面 523，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLSI
ALDLS.PA
FR
|
€10.00 11.54 USD |
0
|
€25.26M 29.16M USD | €1.14K 1.31K USD | €9.65 11.14 USD | €10.00 11.54 USD | €25.26M 29.16M USD | 0 | -€0.44 -0.5 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,485 1.12 USD |
+4.5
|
₩39B 29.13M USD | ₩64K 48 USD | ₩1,403 1.06 USD | ₩1,490 1.12 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
North Energy ASA
RN2.F
DE
|
€0.20 0.23 USD |
0
|
€25.24M 29.13M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.24M 29.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,920 2.2 USD |
+5.42
|
₩39B 29.11M USD | ₩17K 13.08 USD | ₩2,815 2.12 USD | ₩2,940 2.22 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
-6.65
|
₹2.41B 29.11M USD | ₹7.77K 94 USD | ₹26.40 0.32 USD | ₹29.65 0.36 USD | ₹2.41B 29.11M USD | 0 | -₹5.25 -0.06 USD | ||
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
-1.27
|
¥4B 29.1M USD | ¥122K 820.16 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,140 2.37 USD |
+2.45
|
₩39B 29.09M USD | ₩28K 21.26 USD | ₩3,065 2.31 USD | ₩3,150 2.38 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,805 1.36 USD |
+2.04
|
₩39B 29.09M USD | ₩7K 5.61 USD | ₩1,754 1.32 USD | ₩1,805 1.36 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.74 0.85 USD |
0
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.20M 29.09M USD | 9.18 | €0.08 0.09 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹114.75 1.39 USD |
+0.1
|
₹2.40B 29.08M USD | ₹8.74K 105.79 USD | ₹112.00 1.36 USD | ₹115.19 1.39 USD | ₹2.40B 29.08M USD | 34.35 | ₹3.34 0.04 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 364.00 0.02 USD |
+3.41
|
IDR 455.00B 29.08M USD | IDR 248.40K 15.87 USD | IDR 354.00 0.02 USD | IDR 380.00 0.02 USD | IDR 455.00B 29.08M USD | 111.14 | IDR 3.28 0.0002 USD | ||
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,565 1.94 USD |
+2.6
|
₩39B 29.07M USD | ₩17K 12.64 USD | ₩2,495 1.88 USD | ₩2,645 2 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,524 1.15 USD |
+0.79
|
₩39B 29.07M USD | ₩21K 15.63 USD | ₩1,505 1.14 USD | ₩1,528 1.15 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
CT Automotive Group plc
X7X.F
DE
|
€0.34 0.39 USD |
-3.39
|
€25.17M 29.06M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €25.17M 29.06M USD | 3.79 | €0.09 0.1 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €808.00 932.7 USD | €1.13 1.3 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹269.95 3.27 USD |
-6.88
|
₹2.40B 29.05M USD | ₹931.00 11.26 USD | ₹260.00 3.15 USD | ₹274.15 3.32 USD | ₹2.40B 29.05M USD | 7.99 | ₹33.77 0.41 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 388.00 0.02 USD |
-4.43
|
IDR 454.31B 29.03M USD | IDR 353.00K 22.56 USD | IDR 382.00 0.02 USD | IDR 440.00 0.03 USD | IDR 454.31B 29.03M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹19.79 0.24 USD |
-2.51
|
₹2.40B 29.02M USD | ₹3.41K 41.24 USD | ₹19.50 0.24 USD | ₹20.49 0.25 USD | ₹2.40B 29.02M USD | 27.87 | ₹0.71 0.008 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 55.00 1.73 USD |
-1.61
|
TRY 924.00M 29.02M USD | TRY 18.32K 575.46 USD | TRY 55.00 1.73 USD | TRY 55.15 1.73 USD | TRY 924.00M 29.02M USD | 0 | -TRY 1.61 -0.05 USD | ||
Honyi International Company Limited
4530.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$912.77M 29M USD | NT$410.00 13.03 USD | NT$24.05 0.76 USD | NT$25.50 0.81 USD | NT$912.77M 29M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
-7.69
|
€25.12M 29M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.46 0.53 USD | €25.12M 29M USD | 0 | -€0.04 -0.04 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,980 1.49 USD |
+4.18
|
₩38B 28.99M USD | ₩4K 3.17 USD | ₩1,911 1.44 USD | ₩1,995 1.51 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.05 2.09 USD |
+4.97
|
₹2.40B 28.99M USD | ₹320.00 3.87 USD | ₹173.00 2.09 USD | ₹173.05 2.09 USD | ₹2.40B 28.99M USD | 402.44 | ₹0.43 0.005 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹895.80 10.84 USD |
-1.33
|
₹2.40B 28.99M USD | ₹289.00 3.5 USD | ₹841.20 10.18 USD | ₹909.00 11 USD | ₹2.40B 28.99M USD | 0 | -₹1.27 -0.01 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,121 7.57 USD |
+0.09
|
¥4B 28.99M USD | ¥2K 12.15 USD | ¥1,118 7.55 USD | ¥1,138 7.68 USD | ¥4B 28.99M USD | 11.84 | ¥95 0.64 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩2,450 1.85 USD |
+3.81
|
₩38B 28.97M USD | ₩28K 21.09 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$911.25M 28.96M USD | NT$11.00K 349.62 USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$911.25M 28.96M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
-3.45
|
€25.08M 28.95M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 28.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥221 1.49 USD |
+0.91
|
¥4B 28.95M USD | ¥21K 141.76 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥4B 28.95M USD | 27.55 | ¥8 0.05 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 28.95M USD | ¥18K 119.48 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥484 3.27 USD |
-1.22
|
¥4B 28.93M USD | ¥10K 65.48 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥4B 28.93M USD | 6.49 | ¥75 0.5 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹299.15 3.62 USD |
-1.09
|
₹2.39B 28.93M USD | ₹635.00 7.68 USD | ₹295.45 3.57 USD | ₹304.00 3.68 USD | ₹2.39B 28.93M USD | 12.93 | ₹23.12 0.28 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,961 19.99 USD |
-1.3
|
¥4B 28.92M USD | ¥100 0.68 USD | ¥2,961 19.99 USD | ¥2,961 19.99 USD | ¥4B 28.92M USD | 6.68 | ¥443 2.99 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥463 3.13 USD |
-0.43
|
¥4B 28.91M USD | ¥300 2.03 USD | ¥463 3.13 USD | ¥463 3.13 USD | ¥4B 28.91M USD | 55.31 | ¥8 0.06 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩1,564 1.18 USD |
+3.92
|
₩38B 28.91M USD | ₩17K 12.62 USD | ₩1,508 1.14 USD | ₩1,635 1.23 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹157.05 1.9 USD |
-0.03
|
₹2.39B 28.9M USD | ₹17.00 0.21 USD | ₹157.05 1.9 USD | ₹164.95 2 USD | ₹2.39B 28.9M USD | 0 | -₹1.37 -0.01 USD | ||
|
Stran & Company, Inc.
S9H.DU
DE
|
€1.67 1.93 USD |
-2.91
|
€25.03M 28.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.03M 28.89M USD | 0 | -€0.11 -0.1 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,285 2.48 USD |
-0.61
|
₩38B 28.89M USD | ₩14K 10.45 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥385 2.6 USD |
+0.79
|
¥4B 28.88M USD | ¥4K 25.65 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥4B 28.88M USD | 8.74 | ¥44 0.3 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,530 10.33 USD |
+1.06
|
¥4B 28.88M USD | ¥100 0.68 USD | ¥1,530 10.33 USD | ¥1,530 10.33 USD | ¥4B 28.88M USD | 0 | -¥3 -0.01 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
0
|
€25.01M 28.87M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.01M 28.87M USD | 0 | €0.00 0 USD | ||
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 1.03B 28.87M USD | THB 236.20K 6.65K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 14.25 | THB 0.12 0.003 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.30 7.7 USD |
0
|
PLN 113.57M 28.87M USD | PLN 3.35K 851.99 USD | PLN 29.80 7.57 USD | PLN 30.30 7.7 USD | PLN 113.57M 28.87M USD | 33.29 | PLN 0.91 0.23 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.16 0.18 USD |
+1.4
|
€25.01M 28.87M USD | €12.66K 14.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.01M 28.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.36 8.5 USD |
+0.27
|
€25.00M 28.86M USD | €279.00 322.06 USD | €7.08 8.17 USD | €7.38 8.52 USD | €25.00M 28.86M USD | 0 | -€0.48 -0.5 USD | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩817 0.62 USD |
+2.64
|
₩38B 28.84M USD | ₩109K 82.49 USD | ₩789 0.6 USD | ₩838 0.63 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥200 1.35 USD | ¥560 3.78 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$129.10 -7.6 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.90 1.91 USD |
+4.47
|
₹2.38B 28.83M USD | ₹203.00 2.46 USD | ₹146.95 1.78 USD | ₹157.95 1.91 USD | ₹2.38B 28.83M USD | 11.69 | ₹13.50 0.16 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
+5.07
|
NT$907.20M 28.83M USD | NT$2.00 0.06 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.92
|
IDR 451.00B 28.82M USD | IDR 1.50K 0.1 USD | IDR 1,090.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$75.08 15.22 USD |
+0.91
|
R$142.16M 28.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.16M 28.81M USD | 6.29 | R$11.93 2.42 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥416 2.81 USD |
-0.95
|
¥4B 28.81M USD | ¥500 3.38 USD | ¥416 2.81 USD | ¥416 2.81 USD | ¥4B 28.81M USD | 20.93 | ¥20 0.13 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥446 3.01 USD |
-1.55
|
¥4B 28.8M USD | ¥7K 46.58 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥4B 28.8M USD | 0 | -¥49 -0.3 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹201.85 2.44 USD |
-1.22
|
₹2.38B 28.8M USD | ₹1.22K 14.72 USD | ₹201.35 2.44 USD | ₹209.85 2.54 USD | ₹2.38B 28.8M USD | 0 | -₹699.00 -8.4 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.62 3.02 USD |
+3.97
|
€24.95M 28.8M USD | €2.03K 2.34K USD | €2.62 3.02 USD | €2.62 3.02 USD | €24.95M 28.8M USD | 0 | -€3.30 -3.8 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 1.31M 36.78K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥817 5.51 USD |
-0.37
|
¥4B 28.79M USD | ¥2K 14.85 USD | ¥810 5.47 USD | ¥817 5.51 USD | ¥4B 28.79M USD | 39.85 | ¥20 0.14 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 135.34M 28.78M USD | MYR 0.00 0 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 135.34M 28.78M USD | 6.34 | MYR 0.23 0.05 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.60 0.16 USD |
0
|
₹2.38B 28.78M USD | ₹1.30K 15.75 USD | ₹13.27 0.16 USD | ₹13.88 0.17 USD | ₹2.38B 28.78M USD | 8.34 | ₹1.63 0.02 USD | ||
|
PT MNC Sky Vision Tbk
MS9.SG
DE
|
€0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.84 2.12 USD |
-0.54
|
€24.92M 28.77M USD | €1.70K 1.96K USD | €1.83 2.11 USD | €1.88 2.17 USD | €24.92M 28.77M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.01 USD |
0
|
€24.91M 28.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 28.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥324 2.19 USD |
-1.22
|
¥4B 28.73M USD | ¥5K 33.08 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥4B 28.73M USD | 0 | -¥48 -0.3 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥234 1.58 USD |
+0.43
|
¥4B 28.72M USD | ¥42K 286.89 USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥4B 28.72M USD | 0 | -¥339 -2.2 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.20 0.51 USD |
-0.76
|
SEK 294.19M 28.72M USD | SEK 35.35K 3.45K USD | SEK 4.93 0.48 USD | SEK 5.52 0.54 USD | SEK 294.19M 28.72M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥250 1.69 USD |
0
|
¥4B 28.71M USD | ¥15K 100.58 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥4B 28.71M USD | 8.43 | ¥30 0.2 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$903.52M 28.71M USD | NT$17.16K 545.14 USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$903.52M 28.71M USD | 138.46 | NT$0.13 0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 449.05B 28.7M USD | IDR 9.20M 587.65 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 449.05B 28.7M USD | 8.71 | IDR 12.05 0.0007 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,819 19.03 USD |
0
|
¥4B 28.69M USD | ¥200 1.35 USD | ¥2,819 19.03 USD | ¥2,819 19.03 USD | ¥4B 28.69M USD | 13.02 | ¥216 1.46 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥57 0.38 USD |
0
|
¥4B 28.67M USD | ¥241K 1.63K USD | ¥56 0.38 USD | ¥60 0.41 USD | ¥4B 28.67M USD | 0 | -¥138 -0.9 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.37 0.91 USD |
+1.48
|
A$43.30M 28.66M USD | A$10.30K 6.82K USD | A$1.37 0.91 USD | A$1.37 0.91 USD | A$43.30M 28.66M USD | 5.70 | A$0.24 0.16 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.35 — |
0
|
$28.65M — | $554.00 — | $2.36 — | $2.38 — | $28.65M — | 0 | $0.00 — | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.33 0.38 USD |
0
|
€24.82M 28.65M USD | €33.00 38.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €24.82M 28.65M USD | 4.13 | €0.08 0.09 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥362 2.44 USD |
-1.36
|
¥4B 28.65M USD | ¥2K 16.88 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥4B 28.65M USD | 60.13 | ¥6 0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.99 0.99 USD |
-0.88
|
₹2.37B 28.64M USD | ₹12.27K 148.39 USD | ₹81.90 0.99 USD | ₹83.59 1.01 USD | ₹2.37B 28.64M USD | 0 | -₹8.68 -0.1 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩6,560 4.95 USD |
+1.55
|
₩38B 28.64M USD | ₩19K 14.2 USD | ₩6,480 4.89 USD | ₩6,850 5.17 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,000 6.75 USD |
-0.99
|
¥4B 28.64M USD | ¥7K 47.93 USD | ¥971 6.55 USD | ¥1,007 6.8 USD | ¥4B 28.64M USD | 0 | -¥39 -0.2 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.16 13.21 USD |
-0.69
|
R$141.26M 28.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.26M 28.63M USD | 6.60 | R$9.87 2 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,094 7.38 USD |
+0.27
|
¥4B 28.62M USD | ¥100 0.68 USD | ¥1,094 7.38 USD | ¥1,094 7.38 USD | ¥4B 28.62M USD | 16.09 | ¥68 0.46 USD | ||
|
Elmer Bancorp
ELMA
US
|
$24.85 — |
0
|
$28.62M — | $500.00 — | $24.80 — | $24.85 — | $28.62M — | 8.59 | $2.89 — | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩2,210 1.67 USD |
+4.99
|
₩38B 28.61M USD | ₩38K 29.05 USD | ₩2,115 1.6 USD | ₩2,230 1.68 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.20 0.17 USD |
+1.14
|
₹2.36B 28.61M USD | ₹1.43K 17.29 USD | ₹14.10 0.17 USD | ₹14.20 0.17 USD | ₹2.36B 28.61M USD | 11.26 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.19 0.17 USD |
-0.63
|
₹2.36B 28.59M USD | ₹59.41K 718.73 USD | ₹13.80 0.17 USD | ₹14.95 0.18 USD | ₹2.36B 28.59M USD | 11.26 | ₹1.26 0.02 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩731 0.55 USD |
+2.67
|
₩38B 28.58M USD | ₩23K 17.28 USD | ₩685 0.52 USD | ₩731 0.55 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.49 0.56 USD |
-3.74
|
€24.76M 28.58M USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €24.76M 28.58M USD | 48.89 | €0.01 0.01 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
+5.56
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 37.54 | ₹2.53 0.03 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.21 0.24 USD |
+0.97
|
€24.74M 28.56M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €24.74M 28.56M USD | 5.20 | €0.04 0.05 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Next Hydrogen
NXHSF
US
|
$0.41 — |
0
|
$28.55M — | $2.50K — | $0.41 — | $0.41 — | $28.55M — | 0 | -$0.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||