Pagina di risultati 523 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASFLOW Co., LTD. 159010.KQ | ₩3,950 2.98 USD |
+1.67
|
₩51B 38.54M USD | ₩18K 13.32 USD | ₩3,855 2.91 USD | ₩3,950 2.98 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 402.00 0.03 USD |
-0.5
|
IDR 603.00B 38.53M USD | IDR 171.90K 10.98 USD | IDR 390.00 0.02 USD | IDR 416.00 0.03 USD | IDR 603.00B 38.53M USD | 12.22 | IDR 32.87 0.002 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.34 0.22 USD |
+9.04
|
₹3.18B 38.53M USD | ₹208.02K 2.52K USD | ₹16.58 0.2 USD | ₹19.34 0.23 USD | ₹3.18B 38.53M USD | 16.23 | ₹1.13 0.01 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,635 1.99 USD |
+1.15
|
₩51B 38.51M USD | ₩23K 17.62 USD | ₩2,605 1.97 USD | ₩2,650 2 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Sanderson Design Group plc 5H7.F | €0.47 0.51 USD |
0
|
€35.21M 38.49M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.47 0.51 USD | €35.21M 38.49M USD | 0 | -€0.24 -0.2 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,402 1.06 USD |
+1.01
|
₩51B 38.48M USD | ₩977K 737.83 USD | ₩1,360 1.03 USD | ₩1,410 1.06 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.05 0.7 USD |
-0.23
|
NT$1.21B 38.47M USD | NT$37.20K 1.18K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$1.21B 38.47M USD | 37.37 | NT$0.59 0.02 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.97 USD |
+0.11
|
€35.14M 38.42M USD | €11.40K 12.46K USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.14M 38.42M USD | 17.66 | €0.05 0.05 USD | ||
| SurgePays, Inc. 9B90.F | €1.67 1.83 USD |
+0.72
|
€35.14M 38.41M USD | €2.46K 2.69K USD | €1.67 1.83 USD | €1.68 1.83 USD | €35.14M 38.41M USD | 0 | -€1.84 -2.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.36B 38.41M USD | THB 265.10K 7.46K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.90 1.27 USD |
+2.18
|
NT$1.21B 38.39M USD | NT$125.00K 3.97K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$1.21B 38.39M USD | 13.75 | NT$2.90 0.09 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹158.33 1.92 USD |
+3.36
|
₹3.17B 38.39M USD | ₹59.27K 717.03 USD | ₹152.11 1.84 USD | ₹159.19 1.93 USD | ₹3.17B 38.39M USD | 0 | -₹1.61 -0.01 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.82 2.5 USD |
-1.41
|
PLN 151.05M 38.39M USD | PLN 2.86K 726.94 USD | PLN 9.82 2.5 USD | PLN 10.10 2.57 USD | PLN 151.05M 38.39M USD | 0 | -PLN 1.34 -0.3 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩599 0.45 USD |
+1.01
|
₩51B 38.38M USD | ₩155K 117.24 USD | ₩592 0.45 USD | ₩607 0.46 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 801.00 22.54 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 800.00 22.51 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.22 0.22 USD |
+8.71
|
₹3.17B 38.36M USD | ₹954.80K 11.55K USD | ₹16.75 0.2 USD | ₹19.39 0.23 USD | ₹3.17B 38.36M USD | 16.12 | ₹1.13 0.01 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.65 1.07 USD |
0
|
NT$1.21B 38.36M USD | NT$2.00K 63.55 USD | NT$33.65 1.07 USD | NT$33.65 1.07 USD | NT$1.21B 38.36M USD | 27.35 | NT$1.23 0.04 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.98 13.52 USD |
+0.7
|
NOK 399.86M 38.36M USD | NOK 1.26K 121.16 USD | NOK 139.98 13.43 USD | NOK 140.98 13.52 USD | NOK 399.86M 38.36M USD | 1.89 | NOK 74.58 7.15 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,545 1.92 USD |
+1.8
|
₩51B 38.35M USD | ₩69K 52.18 USD | ₩2,500 1.89 USD | ₩2,550 1.92 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,749 1.32 USD |
+1.16
|
₩51B 38.3M USD | ₩30K 22.96 USD | ₩1,720 1.3 USD | ₩1,760 1.33 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.95 1.24 USD |
+2.23
|
NT$1.20B 38.28M USD | NT$57.02K 1.81K USD | NT$37.80 1.2 USD | NT$38.95 1.24 USD | NT$1.20B 38.28M USD | 26.67 | NT$1.46 0.05 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩3,185 2.4 USD |
+2.58
|
₩51B 38.28M USD | ₩97K 73.33 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| Woodlands Financial Services Company WDFN | $27.35 — |
+1.11
|
$38.27M — | $101.00 — | $25.50 — | $27.35 — | $38.27M — | 8.18 | $3.34 — | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$683.00 138.43 USD |
0
|
R$188.81M 38.27M USD | R$0.00 0 USD | R$683.00 138.43 USD | R$683.00 138.43 USD | R$188.81M 38.27M USD | 0 | -R$82.09 -16.6 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩448 0.34 USD |
+1.82
|
₩51B 38.27M USD | ₩82K 62.19 USD | ₩437 0.33 USD | ₩449 0.34 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.60 1.45 USD |
-1.3
|
NT$1.20B 38.27M USD | NT$2.60K 82.68 USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$1.20B 38.27M USD | 15.67 | NT$2.91 0.09 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,605 2.72 USD |
+0.84
|
₩51B 38.26M USD | ₩54K 40.72 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,430 23.15 USD |
0
|
¥6B 38.25M USD | ¥4K 26.33 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥6B 38.25M USD | 8.52 | ¥402 2.72 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,425 23.12 USD |
+1.33
|
¥6B 38.24M USD | ¥1K 8.1 USD | ¥3,380 22.82 USD | ¥3,430 23.15 USD | ¥6B 38.24M USD | 11.90 | ¥288 1.94 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩4,950 3.74 USD |
+0.71
|
₩51B 38.24M USD | ₩34K 25.67 USD | ₩4,905 3.7 USD | ₩4,970 3.75 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
| CROOZ, Inc. 2138.T | ¥592 4 USD |
+1.54
|
¥6B 38.23M USD | ¥25K 170.78 USD | ¥583 3.94 USD | ¥593 4 USD | ¥6B 38.23M USD | 0 | -¥37 -0.2 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 44.00 0.0028 USD |
+2.33
|
IDR 598.05B 38.22M USD | IDR 110.20K 7.04 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 598.05B 38.22M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Origin Company, Limited 6513.T | ¥1,077 7.27 USD |
+2.38
|
¥6B 38.22M USD | ¥9K 59.4 USD | ¥1,054 7.11 USD | ¥1,077 7.27 USD | ¥6B 38.22M USD | 0 | -¥184 -1.2 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.60 0.85 USD |
+0.38
|
NT$1.20B 38.21M USD | NT$15.53K 493.44 USD | NT$25.40 0.81 USD | NT$26.60 0.85 USD | NT$1.20B 38.21M USD | 0 | -NT$1.94 -0.06 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 484.00 0.03 USD |
+10
|
IDR 597.88B 38.21M USD | IDR 4.42M 282.29 USD | IDR 484.00 0.03 USD | IDR 484.00 0.03 USD | IDR 597.88B 38.21M USD | 0 | IDR 0.00 0 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹46.56 0.56 USD |
+5.15
|
₹3.16B 38.2M USD | ₹218.98K 2.65K USD | ₹43.60 0.53 USD | ₹47.60 0.58 USD | ₹3.16B 38.2M USD | 57.48 | ₹0.81 0.009 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,550 6.45 USD |
+1.54
|
₩51B 38.2M USD | ₩15K 11.66 USD | ₩8,420 6.36 USD | ₩8,710 6.57 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
| FORTEC Elektronik AG FEV.F | €10.65 11.64 USD |
-6.99
|
€34.94M 38.2M USD | €5.00 5.47 USD | €10.65 11.64 USD | €10.65 11.64 USD | €34.94M 38.2M USD | 14.79 | €0.72 0.79 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$19.00 3.85 USD |
+2.7
|
R$188.44M 38.19M USD | R$2.70K 547.25 USD | R$18.00 3.65 USD | R$19.00 3.85 USD | R$188.44M 38.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.56 USD |
-0.96
|
€34.94M 38.19M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €34.94M 38.19M USD | 0 | -€0.49 -0.5 USD | ||
| Mercury Corporation 100590.KQ | ₩3,200 2.42 USD |
+1.91
|
₩51B 38.18M USD | ₩37K 28.03 USD | ₩3,170 2.39 USD | ₩3,240 2.45 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Orbit Garant Drilling OBGRF | $0.93 — |
0
|
$38.16M — | $5.70K — | $0.88 — | $0.89 — | $38.16M — | 10.33 | $0.09 — | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹157.70 1.91 USD |
+2.5
|
₹3.15B 38.15M USD | ₹4.64K 56.1 USD | ₹152.85 1.85 USD | ₹160.35 1.94 USD | ₹3.15B 38.15M USD | 0 | -₹1.62 -0.01 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.45 1.03 USD |
+5.36
|
NT$1.20B 38.15M USD | NT$73.79K 2.34K USD | NT$30.80 0.98 USD | NT$32.60 1.04 USD | NT$1.20B 38.15M USD | 0 | -NT$0.32 -0.01 USD | ||
| Dorel Industries Inc. DO4B.F | €0.93 1.02 USD |
+1.64
|
€34.89M 38.14M USD | €3.10K 3.39K USD | €0.93 1.02 USD | €0.93 1.02 USD | €34.89M 38.14M USD | 0 | -€5.03 -5.4 USD | ||
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 438.00 0.03 USD |
+1.39
|
IDR 596.85B 38.14M USD | IDR 152.20K 9.73 USD | IDR 424.00 0.03 USD | IDR 462.00 0.03 USD | IDR 596.85B 38.14M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹46.76 0.57 USD |
+5.84
|
₹3.15B 38.14M USD | ₹13.60K 164.55 USD | ₹43.00 0.52 USD | ₹48.05 0.58 USD | ₹3.15B 38.14M USD | 57.72 | ₹0.81 0.009 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.20 1.48 USD |
-3.18
|
SEK 390.72M 38.14M USD | SEK 16.17K 1.58K USD | SEK 14.95 1.46 USD | SEK 15.50 1.51 USD | SEK 390.72M 38.14M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
-6.02
|
€34.86M 38.11M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €34.86M 38.11M USD | 20.83 | €0.03 0.03 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.19 0.47 USD |
-1.68
|
₹3.15B 38.1M USD | ₹10.86K 131.33 USD | ₹39.11 0.47 USD | ₹39.89 0.48 USD | ₹3.15B 38.1M USD | 30.85 | ₹1.27 0.02 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,325 1 USD |
+1.92
|
₩50B 38.09M USD | ₩494K 372.8 USD | ₩1,299 0.98 USD | ₩1,336 1.01 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.80 6.34 USD |
-1.69
|
€34.84M 38.09M USD | €95.00 103.85 USD | €5.80 6.34 USD | €5.80 6.34 USD | €34.84M 38.09M USD | 0 | -€0.48 -0.5 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹81.42 0.99 USD |
-2
|
₹3.15B 38.07M USD | ₹900.00 10.89 USD | ₹81.30 0.98 USD | ₹83.02 1 USD | ₹3.15B 38.07M USD | 108.56 | ₹0.75 0.009 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,078 0.81 USD |
+3.65
|
₩50B 38.05M USD | ₩327K 246.85 USD | ₩1,034 0.78 USD | ₩1,085 0.82 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩3,675 2.77 USD |
+4.4
|
₩50B 38.05M USD | ₩28K 21.34 USD | ₩3,520 2.66 USD | ₩3,700 2.79 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩8,530 6.44 USD |
-0.7
|
₩50B 38.04M USD | ₩577 0.44 USD | ₩8,530 6.44 USD | ₩8,630 6.51 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩4,730 3.57 USD |
+18.25
|
₩50B 38.02M USD | ₩557K 420.69 USD | ₩4,220 3.19 USD | ₩4,740 3.58 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
| Community Capital Bancshares ALBY | $29.85 — |
0
|
$37.98M — | $601.00 — | $29.85 — | $29.90 — | $37.98M — | 9.50 | $3.14 — | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| KAP AG IUR.DE | €4.36 4.77 USD |
+2.83
|
€34.73M 37.96M USD | €5.84K 6.38K USD | €4.12 4.5 USD | €4.36 4.77 USD | €34.73M 37.96M USD | 0 | -€3.72 -4.06 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩5,350 4.04 USD |
+3.28
|
₩50B 37.96M USD | ₩39K 29.6 USD | ₩5,140 3.88 USD | ₩5,360 4.05 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹114.10 1.38 USD |
-0.65
|
₹3.14B 37.95M USD | ₹388.00 4.69 USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹3.14B 37.95M USD | 0 | -₹48.52 -0.5 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.52 0.09 USD |
0
|
MX$640.77M 37.94M USD | MX$2.27K 134.17 USD | MX$1.49 0.09 USD | MX$1.52 0.09 USD | MX$640.77M 37.94M USD | 0 | -MX$0.86 -0.05 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.81 0.88 USD |
-8.52
|
€34.68M 37.91M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €34.68M 37.91M USD | 0 | -€0.09 -0.09 USD | ||
| Wikana S.A. WIK.WA | PLN 7.55 1.92 USD |
-0.66
|
PLN 149.15M 37.91M USD | PLN 281.00 71.42 USD | PLN 7.35 1.87 USD | PLN 7.55 1.92 USD | PLN 149.15M 37.91M USD | 4.14 | PLN 1.82 0.46 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.90 0.89 USD |
+1.82
|
NT$1.19B 37.89M USD | NT$16.00K 508.47 USD | NT$27.40 0.87 USD | NT$27.90 0.89 USD | NT$1.19B 37.89M USD | 36.71 | NT$0.76 0.02 USD | ||
| Elementos ELTLF | $0.11 — |
0
|
$37.88M — | $100.00K — | $0.11 — | $0.11 — | $37.88M — | 0 | -$0.01 — | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩6,180 4.66 USD |
+0.82
|
₩50B 37.87M USD | ₩12K 8.95 USD | ₩6,080 4.59 USD | ₩6,210 4.69 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹265.35 3.21 USD |
+2.73
|
₹3.13B 37.85M USD | ₹8.07K 97.66 USD | ₹253.40 3.07 USD | ₹268.00 3.24 USD | ₹3.13B 37.85M USD | 19.34 | ₹13.72 0.17 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Neometals Ltd 9R91.F | €0.19 0.21 USD |
+1.05
|
€34.61M 37.84M USD | €1.10K 1.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €34.61M 37.84M USD | 0 | -€0.13 -0.1 USD | ||
| BESUNYEN 0926.HK | HK$2.42 0.31 USD |
+1.26
|
HK$295.88M 37.83M USD | HK$50.00 6.39 USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$295.88M 37.83M USD | 14.23 | HK$0.17 0.02 USD | ||
| Brains Technology, Inc. 4075.T | ¥960 6.48 USD |
-0.72
|
¥6B 37.83M USD | ¥38K 257.86 USD | ¥920 6.21 USD | ¥970 6.55 USD | ¥6B 37.83M USD | 42.55 | ¥23 0.15 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$54.00 10.94 USD |
+2.76
|
R$186.57M 37.81M USD | R$35.00 7.09 USD | R$51.70 10.48 USD | R$54.00 10.94 USD | R$186.57M 37.81M USD | 0 | -R$6.82 -1.3 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥206 1.39 USD |
+2.49
|
¥6B 37.81M USD | ¥439K 2.96K USD | ¥201 1.36 USD | ¥209 1.41 USD | ¥6B 37.81M USD | 0 | -¥9 -0.06 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥319 2.15 USD |
+2.24
|
¥6B 37.8M USD | ¥11K 76.28 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥6B 37.8M USD | 16.69 | ¥19 0.13 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.70 0.85 USD |
-2.02
|
NT$1.19B 37.8M USD | NT$30.24K 960.92 USD | NT$26.45 0.84 USD | NT$27.20 0.86 USD | NT$1.19B 37.8M USD | 242.72 | NT$0.11 0.003 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥787 5.31 USD |
0
|
¥6B 37.78M USD | ¥10K 67.5 USD | ¥786 5.31 USD | ¥796 5.37 USD | ¥6B 37.78M USD | 9.83 | ¥80 0.54 USD | ||
| Forsee Power S.A. 4OY.F | €0.28 0.31 USD |
0
|
€34.56M 37.77M USD | €3.68K 4.02K USD | €0.28 0.31 USD | €0.28 0.31 USD | €34.56M 37.77M USD | 0 | -€0.17 -0.1 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.95 0.54 USD |
+1.19
|
NT$1.19B 37.76M USD | NT$126.10K 4.01K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$1.19B 37.76M USD | 0 | -NT$0.70 -0.02 USD | ||
| EG Corporation 037370.KQ | ₩5,800 4.38 USD |
+3.57
|
₩50B 37.76M USD | ₩16K 12.03 USD | ₩5,570 4.2 USD | ₩5,800 4.38 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
| Infrea AB INFREA.ST | SEK 12.90 1.26 USD |
-1.9
|
SEK 386.79M 37.76M USD | SEK 42.79K 4.18K USD | SEK 12.80 1.25 USD | SEK 13.10 1.28 USD | SEK 386.79M 37.76M USD | 14.33 | SEK 0.90 0.09 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹113.35 1.37 USD |
+1.2
|
₹3.12B 37.75M USD | ₹1.16K 13.97 USD | ₹111.00 1.34 USD | ₹114.40 1.38 USD | ₹3.12B 37.75M USD | 314.86 | ₹0.36 0.004 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.34 4.74 USD |
+0.93
|
€34.53M 37.74M USD | €35.00 38.26 USD | €4.34 4.74 USD | €4.42 4.83 USD | €34.53M 37.74M USD | 9.64 | €0.45 0.49 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,024 6.91 USD |
+0.1
|
¥6B 37.73M USD | ¥2K 13.5 USD | ¥1,024 6.91 USD | ¥1,036 6.99 USD | ¥6B 37.73M USD | 11.86 | ¥86 0.58 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,240 8.37 USD |
-1.12
|
¥6B 37.73M USD | ¥3K 20.25 USD | ¥1,230 8.3 USD | ¥1,254 8.46 USD | ¥6B 37.73M USD | 7.68 | ¥161 1.09 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$1.19B 37.72M USD | NT$18.00K 571.96 USD | NT$27.90 0.89 USD | NT$28.05 0.89 USD | NT$1.19B 37.72M USD | 11.78 | NT$2.38 0.08 USD | ||
| RATH Aktiengesellschaft RAT.VI | €23.00 25.14 USD |
0
|
€34.50M 37.71M USD | €72.00 78.71 USD | €23.00 25.14 USD | €23.00 25.14 USD | €34.50M 37.71M USD | 0 | -€3.43 -3.7 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,207 8.15 USD |
+0.58
|
¥6B 37.71M USD | ¥3K 20.25 USD | ¥1,201 8.11 USD | ¥1,209 8.16 USD | ¥6B 37.71M USD | 0 | -¥37 -0.2 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.45 0.55 USD |
+2.65
|
NT$1.19B 37.7M USD | NT$16.02K 508.91 USD | NT$16.90 0.54 USD | NT$17.90 0.57 USD | NT$1.19B 37.7M USD | 174.50 | NT$0.10 0.003 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥251 1.69 USD |
+2.45
|
¥6B 37.68M USD | ¥161K 1.09K USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥6B 37.68M USD | 0 | -¥6 -0.03 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,831 1.38 USD |
+1.84
|
₩50B 37.67M USD | ₩52K 39.38 USD | ₩1,797 1.36 USD | ₩1,841 1.39 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| CammSys Corp. 050110.KQ | ₩681 0.51 USD |
+0.59
|
₩50B 37.65M USD | ₩50K 38.06 USD | ₩673 0.51 USD | ₩689 0.52 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||