Pagina di risultati 523 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enapter AG H2O.F | $2.74 3 USD |
+1.11
|
$79.66M 87.08M USD | $30 32.79 USD | $2.71 2.96 USD | $2.76 3.02 USD | $79.66M 87.08M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+1.86
|
$79.65M 87.07M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $79.65M 87.07M USD | 8.77 | $0.1 0.11 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,450 13.17 USD |
+0.06
|
$115.34B 87.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.34B 87.06M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
+2.99
|
$79.61M 87.02M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.61M 87.02M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $15,430 11.65 USD |
-1.59
|
$115.28B 87.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $420.45 5.09 USD |
+0.9
|
$7.18B 86.9M USD | $40.33K 487.95 USD | $407.35 4.93 USD | $426 5.15 USD | $7.18B 86.9M USD | 55.46 | $7.58 0.09 USD | |
| Reitmans (Canada) Limited RET.V | $2.5 1.86 USD |
+6.38
|
$117.09M 86.89M USD | $25.94K 19.25K USD | $2.37 1.76 USD | $2.5 1.86 USD | $117.09M 86.89M USD | 10.41 | $0.24 0.18 USD | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| Avatec Co., Ltd. 149950.KQ | $8,420 6.36 USD |
-1.41
|
$115.08B 86.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.08B 86.87M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.15 USD |
-0.75
|
$79.47M 86.87M USD | $444 485.35 USD | $0.13 0.15 USD | $0.13 0.15 USD | $79.47M 86.87M USD | 0 | -$0.03 -0.03 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-4.76
|
$79.46M 86.86M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $79.46M 86.86M USD | 0 | -$0.02 -0.02 USD | |
| ESTec Corporation 069510.KQ | $13,680 10.33 USD |
+4.11
|
$115.05B 86.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.05B 86.84M USD | 0 | $0 0 USD | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.5 — |
0
|
$86.81M — | $400 — | $20.5 — | $20.5 — | $86.81M — | 7.76 | $2.64 — | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,415 2.58 USD |
+0.59
|
$114.98B 86.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $682 4.6 USD |
-0.58
|
$12.86B 86.79M USD | $65.4K 441.47 USD | $678 4.58 USD | $690 4.66 USD | $12.86B 86.79M USD | 9.43 | $72.29 0.49 USD | |
| ATM Grupa S.A. ATG.WA | $4.05 1.03 USD |
-0.74
|
$341.42M 86.78M USD | $6.67K 1.7K USD | $4 1.02 USD | $4.08 1.04 USD | $341.42M 86.78M USD | 11.57 | $0.35 0.09 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Ecoplastic Corporation 038110.KQ | $2,860 2.16 USD |
-1.55
|
$114.91B 86.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.91B 86.74M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,650 6.53 USD |
-0.12
|
$114.9B 86.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9B 86.73M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $420.65 5.09 USD |
+0.69
|
$7.17B 86.72M USD | $5.21K 62.98 USD | $409.35 4.95 USD | $457.85 5.54 USD | $7.17B 86.72M USD | 55.34 | $7.6 0.09 USD | |
| UIL Co., Ltd. 049520.KQ | $3,660 2.76 USD |
-0.14
|
$114.88B 86.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.1 4.7 USD |
-2.43
|
$888.33M 86.71M USD | $4.51K 440.33 USD | $48.1 4.7 USD | $49.2 4.8 USD | $888.33M 86.71M USD | 21.09 | $2.28 0.22 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
-0.13
|
$12.84B 86.65M USD | $700 4.73 USD | $3,865 26.09 USD | $3,890 26.26 USD | $12.84B 86.65M USD | 8.33 | $466.62 3.15 USD | |
| Synchro Food Co., Ltd. 3963.T | $458 3.09 USD |
+4.09
|
$12.83B 86.6M USD | $662K 4.47K USD | $441 2.98 USD | $475 3.21 USD | $12.83B 86.6M USD | 15.82 | $28.95 0.2 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
0
|
$79.23M 86.6M USD | $200 218.63 USD | $6.6 7.21 USD | $7.15 7.82 USD | $79.23M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+0.25
|
$79.22M 86.6M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.22M 86.6M USD | 0 | -$0.08 -0.08 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,430 1.83 USD |
-1.62
|
$114.71B 86.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.71B 86.59M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.3 1.95 USD |
-0.16
|
$2.72B 86.57M USD | $39.92K 1.27K USD | $61.2 1.94 USD | $62.4 1.98 USD | $2.72B 86.57M USD | 291.90 | $0.21 0.006 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.6 0.62 USD |
+2.89
|
$2.72B 86.56M USD | $315.5K 10.03K USD | $18.7 0.59 USD | $19.7 0.63 USD | $2.72B 86.56M USD | 0 | -$0.19 -0.006 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$79.17M 86.55M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| CFSB Bancorp CFSB | $13.68 — |
+73.82
|
$86.54M — | $254.22K — | $13.52 — | $13.78 — | $86.54M — | 0 | $0 — | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
-1.25
|
$79.17M 86.54M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.17M 86.54M USD | 0 | -$0.3 -0.3 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,837 1.39 USD |
-0.05
|
$114.63B 86.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.63B 86.52M USD | 0 | $0 0 USD | |
| R&D Computer Co.,Ltd. 3924.T | $714 4.82 USD |
-1.11
|
$12.82B 86.52M USD | $9.9K 66.83 USD | $714 4.82 USD | $725 4.89 USD | $12.82B 86.52M USD | 11.93 | $59.83 0.4 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.22
|
$79.13M 86.5M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.13M 86.5M USD | 0 | -$0.05 -0.05 USD | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $9 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| Ultralife Corporation ULB.F | $4.64 5.07 USD |
-3.93
|
$79.1M 86.46M USD | $100 109.31 USD | $4.64 5.07 USD | $4.82 5.26 USD | $79.1M 86.46M USD | 16.57 | $0.28 0.31 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,009 6.81 USD |
-0.49
|
$12.81B 86.45M USD | $16.4K 110.7 USD | $998 6.74 USD | $1,016 6.86 USD | $12.81B 86.45M USD | 8.64 | $116.74 0.79 USD | |
| Globe International Limited GLB.AX | $3.15 2.08 USD |
-2.48
|
$130.61M 86.45M USD | $9.71K 6.43K USD | $3 1.99 USD | $3.2 2.12 USD | $130.61M 86.45M USD | 11.66 | $0.27 0.18 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| MAKUS Inc. 093520.KQ | $12,060 9.1 USD |
-0.66
|
$114.45B 86.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$79.02M 86.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.02M 86.38M USD | 0 | -$0.08 -0.08 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.24 0.41 USD |
-0.31
|
$675.34M 86.35M USD | $50K 6.39K USD | $3.24 0.41 USD | $3.24 0.41 USD | $675.34M 86.35M USD | 0 | -$0.02 -0.002 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$78.99M 86.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.99M 86.35M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.4 24.49 USD |
-0.88
|
$78.99M 86.34M USD | $432 472.23 USD | $22.2 24.27 USD | $22.4 24.49 USD | $78.99M 86.34M USD | 203.63 | $0.11 0.12 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.42 3.74 USD |
0
|
$78.97M 86.33M USD | $2.58K 2.82K USD | $3.42 3.74 USD | $3.42 3.74 USD | $78.97M 86.33M USD | 0 | -$0.16 -0.1 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
-1.2
|
$3.07B 86.32M USD | $44.5K 1.25K USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-1.2
|
$3.07B 86.32M USD | $44.5K 1.25K USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| QVC Group Inc. LB3C.F | $4.58 5.01 USD |
+1.78
|
$78.92M 86.27M USD | $115 125.71 USD | $4.38 4.79 USD | $4.58 5.01 USD | $78.92M 86.27M USD | 0 | -$3.13 -3.4 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $294 1.98 USD |
-0.68
|
$12.78B 86.25M USD | $341.5K 2.31K USD | $292 1.97 USD | $299 2.02 USD | $12.78B 86.25M USD | 16.61 | $17.7 0.12 USD | |
| Medical System Network Co., Ltd. 4350.T | $437 2.95 USD |
+0.23
|
$12.77B 86.22M USD | $19.2K 129.61 USD | $434 2.93 USD | $442 2.98 USD | $12.77B 86.22M USD | 10.11 | $43.22 0.29 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,555 0.1 USD |
+0.32
|
$1.35T 86.21M USD | $579.1K 37.01 USD | $1,540 0.1 USD | $1,590 0.1 USD | $1.35T 86.21M USD | 0 | -$5.29 -0.0003 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02999 0.03 USD |
+3000
|
$78.86M 86.2M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $78.86M 86.2M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,400 2.57 USD |
-0.73
|
$114.17B 86.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.17B 86.18M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,081 7.3 USD |
-1.28
|
$12.77B 86.18M USD | $30.4K 205.21 USD | $1,081 7.3 USD | $1,114 7.52 USD | $12.77B 86.18M USD | 11.83 | $91.34 0.62 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,050 3.81 USD |
-2.51
|
$114.17B 86.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.17B 86.18M USD | 0 | $0 0 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $780 5.27 USD |
+1.56
|
$12.76B 86.13M USD | $66.2K 446.87 USD | $768 5.18 USD | $805 5.43 USD | $12.76B 86.13M USD | 14.06 | $55.45 0.37 USD | |
| HS Ad Inc. 035000.KS | $7,040 5.31 USD |
+0.28
|
$114.1B 86.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.1B 86.13M USD | 0 | $0 0 USD | |
| CellSource Co., Ltd. 4880.T | $644 4.35 USD |
-0.46
|
$12.76B 86.11M USD | $47.3K 319.29 USD | $639 4.31 USD | $657 4.43 USD | $12.76B 86.11M USD | 53.75 | $11.98 0.08 USD | |
| QuickLogic Corporation QKL1.F | $4.74 5.18 USD |
+0.85
|
$78.77M 86.11M USD | $75 81.99 USD | $4.74 5.18 USD | $4.82 5.27 USD | $78.77M 86.11M USD | 0 | -$0.37 -0.4 USD | |
| HKFoods Oyj 0ISM.L | $1.43 1.56 USD |
+5.15
|
$78.76M 86.1M USD | $38.19K 41.75K USD | $1.38 1.51 USD | $1.45 1.58 USD | $78.76M 86.1M USD | 0 | -$0.11 -0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $457.8 5.54 USD |
-3.32
|
$7.12B 86.09M USD | $3.33K 40.25 USD | $456.35 5.52 USD | $485.95 5.88 USD | $7.12B 86.09M USD | 41.13 | $11.13 0.13 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
0
|
$139.5M 86.08M USD | $1.44K 887.38 USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.61 1.75 USD |
+9.56
|
$78.74M 86.07M USD | $71 77.61 USD | $1.47 1.6 USD | $1.61 1.75 USD | $78.74M 86.07M USD | 26.75 | $0.06 0.07 USD | |
| AirBoss of America ABSSF | $3.17 — |
-3.94
|
$86.06M — | $215 — | $3.17 — | $3.17 — | $86.06M — | 0 | -$0.59 — | |
| Synergy Green Industries Limited SGIL.NS | $457.65 5.54 USD |
-3.4
|
$7.11B 86.06M USD | $54.39K 658 USD | $455 5.5 USD | $484.95 5.87 USD | $7.11B 86.06M USD | 41.11 | $11.13 0.13 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Top High Image Corp. 3284.TWO | $29.3 0.93 USD |
+0.86
|
$2.71B 86.02M USD | $15.1K 479.65 USD | $29.05 0.92 USD | $29.3 0.93 USD | $2.71B 86.02M USD | 11.22 | $2.61 0.08 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.DE | $6.85 7.49 USD |
-0.72
|
$78.65M 85.98M USD | $3.4K 3.72K USD | $6.7 7.32 USD | $7.15 7.82 USD | $78.65M 85.98M USD | 0 | -$0.65 -0.7 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,629 1.23 USD |
+1.56
|
$113.87B 85.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.87B 85.96M USD | 0 | $0 0 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,371 9.25 USD |
-1.37
|
$12.73B 85.95M USD | $28.7K 193.73 USD | $1,371 9.25 USD | $1,399 9.44 USD | $12.73B 85.95M USD | 9.02 | $151.91 1.03 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.75 0.81 USD |
0
|
$78.61M 85.93M USD | $569 621.99 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $78.61M 85.93M USD | 0 | -$0.93 -1.01 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.91 — | $12.17 — | $85.91M — | 2.50 | $4.85 — | |
| Champions Oncology, Inc. 2I3.F | $5.25 5.74 USD |
+2.94
|
$78.57M 85.89M USD | $500 546.57 USD | $5.25 5.74 USD | $5.4 5.9 USD | $78.57M 85.89M USD | 13.12 | $0.4 0.44 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.57M 85.88M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.57M 85.88M USD | 0 | $0 0 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.87M — | $37K — | $0.5699 — | $0.5699 — | $85.87M — | 12.59 | $0.05 — | |
| ENECHANGE Ltd. 4169.T | $299 2.02 USD |
-1.64
|
$12.71B 85.83M USD | $268.2K 1.81K USD | $299 2.02 USD | $310 2.09 USD | $12.71B 85.83M USD | 0 | -$176.4 -1.1 USD | |
| ABIST Co.,Ltd. 6087.T | $3,195 21.57 USD |
0
|
$12.71B 85.82M USD | $3.1K 20.93 USD | $3,195 21.57 USD | $3,220 21.74 USD | $12.71B 85.82M USD | 20.78 | $153.68 1.04 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$78.5M 85.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.5M 85.81M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.35 5.85 USD |
0
|
$78.5M 85.81M USD | $1.53K 1.67K USD | $5 5.47 USD | $5.45 5.96 USD | $78.5M 85.81M USD | 0 | -$0.03 -0.03 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,755 2.08 USD |
+2.8
|
$113.66B 85.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.66B 85.8M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,200 3.93 USD |
-0.76
|
$113.63B 85.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.63B 85.78M USD | 0 | $0 0 USD | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| RaQualia Pharma Inc. 4579.T | $520 3.51 USD |
-0.76
|
$12.7B 85.75M USD | $689.4K 4.65K USD | $512 3.46 USD | $549 3.71 USD | $12.7B 85.75M USD | 0 | -$22.87 -0.1 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,430 4.1 USD |
0
|
$113.53B 85.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.53B 85.69M USD | 0 | $0 0 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.95 1.27 USD |
+2.44
|
$2.7B 85.69M USD | $2.6K 82.62 USD | $39.3 1.25 USD | $39.95 1.27 USD | $2.7B 85.69M USD | 19.77 | $2.02 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||