Sonuç Sayfası 523 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.02 1.18 USD |
+3.66
|
€13.16M 15.19M USD | €0.00 0 USD | €1.02 1.17 USD | €1.03 1.18 USD | €13.16M 15.19M USD | 0 | -€0.06 -0.06 USD | ||
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.35 0.22 USD |
+0.82
|
₹1.26B 15.19M USD | ₹7.60K 91.89 USD | ₹17.36 0.21 USD | ₹18.55 0.22 USD | ₹1.26B 15.19M USD | 0 | -₹0.20 -0.002 USD | ||
Egide S.A.
EGID.F
DE
|
€0.67 0.77 USD |
+1.99
|
€13.15M 15.18M USD | €2.50K 2.89K USD | €0.67 0.77 USD | €0.67 0.77 USD | €13.15M 15.18M USD | 0 | -€0.10 -0.1 USD | ||
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.19 1.37 USD |
-0.83
|
€13.15M 15.18M USD | €5.95K 6.87K USD | €1.20 1.39 USD | €1.23 1.42 USD | €13.15M 15.18M USD | 19.83 | €0.06 0.07 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.11 0.87 USD |
+0.78
|
₹1.25B 15.16M USD | ₹2.30K 27.77 USD | ₹72.00 0.87 USD | ₹73.99 0.9 USD | ₹1.25B 15.16M USD | 4.07 | ₹17.70 0.21 USD | ||
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹48.84 0.59 USD |
+3.39
|
₹1.25B 15.15M USD | ₹931.00 11.26 USD | ₹47.00 0.57 USD | ₹49.60 0.6 USD | ₹1.25B 15.15M USD | 222.00 | ₹0.22 0.002 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.31 0.22 USD |
+1.16
|
₹1.25B 15.15M USD | ₹12.49K 151.12 USD | ₹18.00 0.22 USD | ₹18.75 0.23 USD | ₹1.25B 15.15M USD | 0 | -₹0.20 -0.002 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.40 2.9 USD |
-0.44
|
PLN 59.62M 15.15M USD | PLN 1.79K 455.74 USD | PLN 11.00 2.8 USD | PLN 11.40 2.9 USD | PLN 59.62M 15.15M USD | 9.42 | PLN 1.21 0.31 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹17.25 0.21 USD |
-1.32
|
₹1.25B 15.15M USD | ₹8.43K 102.04 USD | ₹17.21 0.21 USD | ₹17.98 0.22 USD | ₹1.25B 15.15M USD | 9.42 | ₹1.83 0.02 USD | ||
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$12.45 0.4 USD |
-6.74
|
NT$476.51M 15.14M USD | NT$2.05K 64.98 USD | NT$12.45 0.4 USD | NT$13.10 0.42 USD | NT$476.51M 15.14M USD | 0 | NT$0.00 0 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 71.21M 15.14M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 71.21M 15.14M USD | 13.46 | MYR 0.13 0.03 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.85 5.05 USD |
0
|
PLN 59.55M 15.14M USD | PLN 11.18K 2.84K USD | PLN 19.85 5.05 USD | PLN 19.90 5.06 USD | PLN 59.55M 15.14M USD | 0 | -PLN 7.71 -1.9 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,750 2.08 USD |
-2.14
|
₩20B 15.13M USD | ₩2K 1.29 USD | ₩2,695 2.03 USD | ₩2,775 2.09 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.27 0.72 USD |
+1.02
|
₹1.25B 15.12M USD | ₹379.00 4.59 USD | ₹59.25 0.72 USD | ₹60.00 0.73 USD | ₹1.25B 15.12M USD | 0 | -₹0.99 -0.01 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.20 0.32 USD |
-3.77
|
NT$475.68M 15.11M USD | NT$4.95K 157.26 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$475.68M 15.11M USD | 46.36 | NT$0.22 0.006 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.31 0.0087 USD |
+14.81
|
THB 536.79M 15.1M USD | THB 2.27M 63.88K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 536.79M 15.1M USD | 0 | -THB 0.01 -0.0002 USD | ||
Hottolink, Inc.
3680.T
JP
|
¥160 0.99 USD |
-9.04
|
¥2B 15.1M USD | ¥156K 960.07 USD | ¥160 0.99 USD | ¥168 1.04 USD | ¥2B 15.1M USD | 0 | -¥107 -0.6 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,500 21.58 USD |
-1.41
|
¥2B 15.09M USD | ¥700 4.32 USD | ¥3,500 21.58 USD | ¥3,510 21.64 USD | ¥2B 15.09M USD | 8.55 | ¥409 2.52 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹57.86 0.7 USD |
+1.33
|
₹1.25B 15.09M USD | ₹30.58K 369.94 USD | ₹57.51 0.7 USD | ₹61.01 0.74 USD | ₹1.25B 15.09M USD | 0 | -₹6.20 -0.07 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.68 0.55 USD |
+4.77
|
₹1.25B 15.09M USD | ₹250.00 3.02 USD | ₹44.20 0.53 USD | ₹45.68 0.55 USD | ₹1.25B 15.09M USD | 51.90 | ₹0.88 0.01 USD | ||
New Zealand Energy
NZERF
US
|
$0.27 — |
-13.13
|
$15.08M — | $100.00 — | $0.27 — | $0.27 — | $15.08M — | 0 | -$0.13 — | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 36,500.00 106.43 USD |
-3.95
|
ILA 5.17B 15.08M USD | ILA 59.70K 174.07 USD | ILA 36,500.00 106.43 USD | ILA 38,510.00 112.29 USD | ILA 5.17B 15.08M USD | 19.75 | ILA 18.48 0.05 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 70.92M 15.08M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 70.92M 15.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹182.95 2.21 USD |
-1
|
₹1.25B 15.07M USD | ₹796.00 9.63 USD | ₹180.80 2.19 USD | ₹186.00 2.25 USD | ₹1.25B 15.07M USD | 10.33 | ₹17.71 0.21 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,413.00 4.49 USD |
+2.17
|
ZAC 28.21B 15.06M USD | ZAC 1.53M 817.69 USD | ZAC 8,249.00 4.4 USD | ZAC 8,468.00 4.52 USD | ZAC 28.21B 15.06M USD | 11.06 | ZAC 7.60 0.004 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.04M 15.06M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 218.00 0.01 USD |
-1.8
|
IDR 235.44B 15.05M USD | IDR 21.50K 1.37 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 235.44B 15.05M USD | 0 | -IDR 15.72 -0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,005.00 20.43 USD |
+0.68
|
ILA 5.16B 15.04M USD | ILA 693.45K 2.02K USD | ILA 6,787.00 19.79 USD | ILA 7,008.00 20.44 USD | ILA 5.16B 15.04M USD | 18.98 | ILA 3.69 0.01 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩803 0.61 USD |
-7.91
|
₩20B 15.04M USD | ₩31K 23.55 USD | ₩795 0.6 USD | ₩868 0.66 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,290 1.73 USD |
-3.17
|
₩20B 15.04M USD | ₩909 0.69 USD | ₩2,200 1.66 USD | ₩2,360 1.78 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$473.14M 15.03M USD | NT$4.01K 127.26 USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$473.14M 15.03M USD | 62.50 | NT$0.20 0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 10.00 0.28 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,856 1.4 USD |
+0.87
|
₩20B 15.02M USD | ₩33K 25 USD | ₩1,742 1.31 USD | ₩1,937 1.46 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.25 0.06 USD |
+3.14
|
₹1.24B 14.99M USD | ₹2.20K 26.6 USD | ₹5.05 0.06 USD | ₹5.39 0.07 USD | ₹1.24B 14.99M USD | 23.86 | ₹0.22 0.002 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 19.97M 14.97M USD | SGD 35.50K 26.61K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 19.97M 14.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.00 0.39 USD |
+2.4
|
₹1.24B 14.96M USD | ₹250.00 3.02 USD | ₹29.85 0.36 USD | ₹32.00 0.39 USD | ₹1.24B 14.96M USD | 168.42 | ₹0.19 0.002 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
Inovalis REIT
IVREF
US
|
$0.44 — |
0
|
$14.95M — | $100.00 — | $0.42 — | $0.42 — | $14.95M — | 0 | -$0.98 — | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.60 1.85 USD |
-3.61
|
€12.95M 14.95M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €12.95M 14.95M USD | 8.88 | €0.18 0.21 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥100 0.62 USD |
-1.96
|
¥2B 14.95M USD | ¥102K 630.8 USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥2B 14.95M USD | 11.96 | ¥8 0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$5.87 0.19 USD |
-6.08
|
NT$470.32M 14.94M USD | NT$15.01K 476.85 USD | NT$5.87 0.19 USD | NT$6.15 0.2 USD | NT$470.32M 14.94M USD | 0 | -NT$0.20 -0.006 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥200 1.23 USD |
-4.31
|
¥2B 14.93M USD | ¥4K 25.28 USD | ¥200 1.23 USD | ¥203 1.25 USD | ¥2B 14.93M USD | 12.81 | ¥16 0.1 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €218.00 251.64 USD | €1.01 1.17 USD | €1.04 1.2 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
Inbest Prime VII Inmuebles Socimi SA
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €523.07K 603.8K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩2,980 2.25 USD |
-3.4
|
₩20B 14.92M USD | ₩32K 23.96 USD | ₩2,800 2.11 USD | ₩3,050 2.3 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,091 0.82 USD |
-4.3
|
₩20B 14.92M USD | ₩4K 2.77 USD | ₩1,082 0.82 USD | ₩1,194 0.9 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,075 3.08 USD |
-0.37
|
₩20B 14.92M USD | ₩3K 2.13 USD | ₩3,850 2.91 USD | ₩4,080 3.08 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥84 0.52 USD |
-3.45
|
¥2B 14.92M USD | ¥301K 1.86K USD | ¥84 0.52 USD | ¥87 0.54 USD | ¥2B 14.92M USD | 7.74 | ¥11 0.07 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,350 1.77 USD |
-1.47
|
₩20B 14.91M USD | ₩461 0.35 USD | ₩2,205 1.66 USD | ₩2,350 1.77 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹141.10 1.71 USD |
-8.88
|
₹1.23B 14.9M USD | ₹51.75K 626.03 USD | ₹137.00 1.66 USD | ₹157.50 1.91 USD | ₹1.23B 14.9M USD | 19.73 | ₹7.15 0.09 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,380 1.8 USD |
-9.33
|
₩20B 14.89M USD | ₩9K 7 USD | ₩2,330 1.76 USD | ₩2,415 1.82 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩978 0.74 USD |
-1.81
|
₩20B 14.88M USD | ₩7K 4.99 USD | ₩970 0.73 USD | ₩1,017 0.77 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.59 0.68 USD |
+0.17
|
€12.89M 14.88M USD | €192.00 221.63 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.89M 14.88M USD | 0 | -€1.08 -1.2 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 528.27M 14.86M USD | THB 519.60K 14.62K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 528.27M 14.86M USD | 87.00 | THB 0.01 0.0002 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,315 1.75 USD |
-4.14
|
₩20B 14.85M USD | ₩8K 5.71 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.45 0.36 USD |
0
|
NT$467.05M 14.84M USD | NT$2.00 0.06 USD | NT$11.45 0.36 USD | NT$11.50 0.37 USD | NT$467.05M 14.84M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$86.01 17.43 USD |
+1.06
|
R$73.18M 14.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.18M 14.83M USD | 11.59 | R$7.42 1.5 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹10.00 0.12 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$115.88M 14.82M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$115.88M 14.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,745 10.76 USD |
-1.97
|
¥2B 14.81M USD | ¥500 3.08 USD | ¥1,745 10.76 USD | ¥1,748 10.78 USD | ¥2B 14.81M USD | 0 | -¥46 -0.2 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,200.00 123.4 USD |
-0.99
|
₹1.22B 14.81M USD | ₹4.00 0.05 USD | ₹10,161.00 122.93 USD | ₹10,301.85 124.64 USD | ₹1.22B 14.81M USD | 23.90 | ₹426.71 5.16 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.96 0.24 USD |
-6.6
|
PLN 58.26M 14.81M USD | PLN 51.91K 13.19K USD | PLN 0.92 0.23 USD | PLN 1.03 0.26 USD | PLN 58.26M 14.81M USD | 0 | -PLN 1.09 -0.2 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
+4.76
|
€12.83M 14.81M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥138 0.85 USD |
-6.76
|
¥2B 14.78M USD | ¥47K 287.34 USD | ¥138 0.85 USD | ¥146 0.9 USD | ¥2B 14.78M USD | 3.05 | ¥45 0.28 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,150 3.89 USD |
-0.19
|
₩20B 14.77M USD | ₩3K 1.9 USD | ₩5,060 3.82 USD | ₩5,190 3.92 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 200.00 0.01 USD |
-6.54
|
IDR 231.15B 14.77M USD | IDR 4.58M 292.43 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 231.15B 14.77M USD | 11.78 | IDR 16.97 0.001 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,125 1.6 USD |
-2.3
|
₩20B 14.76M USD | ₩235 0.18 USD | ₩2,080 1.57 USD | ₩2,165 1.63 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,262 0.95 USD |
-3.34
|
₩20B 14.76M USD | ₩6K 4.15 USD | ₩1,237 0.93 USD | ₩1,301 0.98 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,215 1.67 USD |
-2.64
|
₩20B 14.76M USD | ₩1K 0.97 USD | ₩2,150 1.62 USD | ₩2,265 1.71 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$115.36M 14.75M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$115.36M 14.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,695 1.28 USD |
-2.25
|
₩20B 14.75M USD | ₩1K 0.82 USD | ₩1,694 1.28 USD | ₩1,723 1.3 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,805 2.12 USD |
-2.27
|
₩20B 14.73M USD | ₩524 0.4 USD | ₩2,760 2.08 USD | ₩2,870 2.17 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.69 0.31 USD |
0
|
NT$463.28M 14.72M USD | NT$77.83K 2.47K USD | NT$9.61 0.31 USD | NT$9.69 0.31 USD | NT$463.28M 14.72M USD | 26.18 | NT$0.37 0.01 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.75M 14.72M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.75M 14.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,672 1.26 USD |
-1.61
|
₩19B 14.72M USD | ₩620 0.47 USD | ₩1,650 1.25 USD | ₩1,696 1.28 USD | ₩19B 14.72M USD | 0 | ₩0 0 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.82 0.95 USD |
+0.61
|
€12.75M 14.71M USD | €194.00 223.94 USD | €0.82 0.95 USD | €0.82 0.95 USD | €12.75M 14.71M USD | 0 | -€0.11 -0.1 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,470 1.86 USD |
-1.59
|
₩19B 14.71M USD | ₩2K 1.67 USD | ₩2,305 1.74 USD | ₩2,470 1.86 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-0.55
|
€12.74M 14.71M USD | €16.48K 19.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.74M 14.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
