Sonuç Sayfası 523 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunyvers SA
F6Q.F
DE
|
€3.42 3.95 USD |
-0.58
|
€13.20M 15.24M USD | €8.00 9.23 USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.20M 15.24M USD | 57.00 | €0.06 0.07 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.74 7.78 USD |
+1.81
|
€13.19M 15.23M USD | €41.00 47.33 USD | €6.74 7.78 USD | €6.74 7.78 USD | €13.19M 15.23M USD | 9.10 | €0.74 0.85 USD | ||
Inter-M Corporation
017250.KQ
KR
|
₩1,027 0.78 USD |
-0.68
|
₩20B 15.23M USD | ₩5K 4 USD | ₩1,006 0.76 USD | ₩1,030 0.78 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.60 7.78 USD |
0
|
PLN 59.90M 15.23M USD | PLN 472.00 119.97 USD | PLN 30.60 7.78 USD | PLN 30.70 7.8 USD | PLN 59.90M 15.23M USD | 9.68 | PLN 3.16 0.8 USD | ||
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥58 0.36 USD |
-3.33
|
¥2B 15.22M USD | ¥238K 1.47K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥2B 15.22M USD | 0 | -¥20 -0.1 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.25 0.81 USD |
-6.78
|
SEK 155.86M 15.21M USD | SEK 7.59K 741.17 USD | SEK 8.25 0.81 USD | SEK 8.90 0.87 USD | SEK 155.86M 15.21M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩999 0.75 USD |
+0.3
|
₩20B 15.2M USD | ₩11K 7.98 USD | ₩970 0.73 USD | ₩1,017 0.77 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,004 12.36 USD |
-3.79
|
¥2B 15.2M USD | ¥2K 10.48 USD | ¥2,004 12.36 USD | ¥2,068 12.75 USD | ¥2B 15.2M USD | 7.09 | ¥282 1.74 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$478.01M 15.19M USD | NT$16.94K 538.24 USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.02 1.18 USD |
+3.66
|
€13.16M 15.19M USD | €0.00 0 USD | €1.02 1.17 USD | €1.03 1.18 USD | €13.16M 15.19M USD | 0 | -€0.06 -0.06 USD | ||
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.35 0.22 USD |
0
|
₹1.26B 15.19M USD | ₹7.60K 91.89 USD | ₹17.36 0.21 USD | ₹18.55 0.22 USD | ₹1.26B 15.19M USD | 0 | -₹0.20 -0.002 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,760 2.08 USD |
-1.78
|
₩20B 15.19M USD | ₩3K 2.19 USD | ₩2,695 2.03 USD | ₩2,800 2.11 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
Egide S.A.
EGID.F
DE
|
€0.67 0.77 USD |
+1.99
|
€13.15M 15.18M USD | €2.50K 2.89K USD | €0.67 0.77 USD | €0.67 0.77 USD | €13.15M 15.18M USD | 0 | -€0.10 -0.1 USD | ||
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 237.60B 15.18M USD | IDR 1.40K 0.09 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 237.60B 15.18M USD | 0 | -IDR 15.72 -0.001 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.19 1.37 USD |
-0.83
|
€13.15M 15.18M USD | €5.95K 6.87K USD | €1.20 1.39 USD | €1.23 1.42 USD | €13.15M 15.18M USD | 19.83 | €0.06 0.07 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €41.00 47.33 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.77 0.2 USD |
-15.35
|
₹1.25B 15.16M USD | ₹158.43K 1.92K USD | ₹16.71 0.2 USD | ₹18.99 0.23 USD | ₹1.25B 15.16M USD | 21.77 | ₹0.77 0.009 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.40 2.9 USD |
-0.44
|
PLN 59.62M 15.15M USD | PLN 1.79K 455.74 USD | PLN 11.00 2.8 USD | PLN 11.40 2.9 USD | PLN 59.62M 15.15M USD | 9.42 | PLN 1.21 0.31 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥203 1.25 USD |
-2.87
|
¥2B 15.15M USD | ¥74K 457.53 USD | ¥200 1.23 USD | ¥204 1.26 USD | ¥2B 15.15M USD | 13.00 | ¥16 0.1 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 71.21M 15.14M USD | MYR 2.00K 425.26 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 71.21M 15.14M USD | 13.46 | MYR 0.13 0.03 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.00 0.87 USD |
-0.15
|
₹1.25B 15.14M USD | ₹2.30K 27.77 USD | ₹72.00 0.87 USD | ₹73.99 0.9 USD | ₹1.25B 15.14M USD | 4.06 | ₹17.70 0.21 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.85 5.05 USD |
0
|
PLN 59.55M 15.14M USD | PLN 11.18K 2.84K USD | PLN 19.85 5.05 USD | PLN 19.90 5.06 USD | PLN 59.55M 15.14M USD | 0 | -PLN 7.71 -1.9 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥244 1.5 USD |
-9.29
|
¥2B 15.12M USD | ¥39K 239.25 USD | ¥233 1.44 USD | ¥258 1.59 USD | ¥2B 15.12M USD | 0 | -¥11 -0.06 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,268 0.96 USD |
-0.16
|
₩20B 15.11M USD | ₩22K 16.71 USD | ₩1,185 0.89 USD | ₩1,270 0.96 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,665 2.01 USD |
+0.19
|
₩20B 15.11M USD | ₩15K 11.49 USD | ₩2,610 1.97 USD | ₩2,705 2.04 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 536.79M 15.1M USD | THB 174.40K 4.91K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 536.79M 15.1M USD | 0 | -THB 0.01 -0.0002 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,500 21.58 USD |
-1.41
|
¥2B 15.09M USD | ¥700 4.32 USD | ¥3,500 21.58 USD | ¥3,510 21.64 USD | ¥2B 15.09M USD | 8.55 | ¥409 2.52 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.68 0.55 USD |
0
|
₹1.25B 15.09M USD | ₹250.00 3.02 USD | ₹44.20 0.53 USD | ₹45.68 0.55 USD | ₹1.25B 15.09M USD | 51.90 | ₹0.88 0.01 USD | ||
New Zealand Energy
NZERF
US
|
$0.27 — |
-13.13
|
$15.08M — | $100.00 — | $0.27 — | $0.27 — | $15.08M — | 0 | -$0.13 — | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 129.00 0.0082 USD |
-5.15
|
IDR 236.04B 15.08M USD | IDR 775.80K 49.58 USD | IDR 127.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 236.04B 15.08M USD | 18.64 | IDR 6.92 0.0004 USD | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 36,500.00 106.43 USD |
-3.95
|
ILA 5.17B 15.08M USD | ILA 59.70K 174.07 USD | ILA 36,500.00 106.43 USD | ILA 38,510.00 112.29 USD | ILA 5.17B 15.08M USD | 19.75 | ILA 18.48 0.05 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 70.92M 15.08M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 70.92M 15.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹8.84 0.11 USD |
-2.11
|
₹1.25B 15.08M USD | ₹53.29K 644.67 USD | ₹8.82 0.11 USD | ₹9.10 0.11 USD | ₹1.25B 15.08M USD | 0 | -₹0.55 -0.006 USD | ||
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.50 0.33 USD |
-3.67
|
NT$474.18M 15.07M USD | NT$47.49K 1.51K USD | NT$10.00 0.32 USD | NT$10.75 0.34 USD | NT$474.18M 15.07M USD | 0 | -NT$1.84 -0.05 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,413.00 4.49 USD |
+2.17
|
ZAC 28.21B 15.06M USD | ZAC 1.53M 817.69 USD | ZAC 8,249.00 4.4 USD | ZAC 8,468.00 4.52 USD | ZAC 28.21B 15.06M USD | 11.06 | ZAC 7.60 0.004 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.04M 15.06M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,860 1.4 USD |
+1.09
|
₩20B 15.05M USD | ₩38K 28.98 USD | ₩1,742 1.31 USD | ₩1,937 1.46 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.90 0.39 USD |
+2.9
|
₹1.24B 15.05M USD | ₹8.00 0.1 USD | ₹31.90 0.39 USD | ₹31.95 0.39 USD | ₹1.24B 15.05M USD | 28.99 | ₹1.10 0.01 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,005.00 20.43 USD |
+0.68
|
ILA 5.16B 15.04M USD | ILA 693.45K 2.02K USD | ILA 6,787.00 19.79 USD | ILA 7,008.00 20.44 USD | ILA 5.16B 15.04M USD | 18.98 | ILA 3.69 0.01 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 10.00 0.28 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.26 0.06 USD |
+0.19
|
₹1.24B 15.02M USD | ₹3.00 0.04 USD | ₹5.26 0.06 USD | ₹5.26 0.06 USD | ₹1.24B 15.02M USD | 23.90 | ₹0.22 0.002 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹82.15 0.99 USD |
-1.46
|
₹1.24B 15.01M USD | ₹439.00 5.31 USD | ₹82.06 0.99 USD | ₹83.78 1.01 USD | ₹1.24B 15.01M USD | 7.23 | ₹11.36 0.14 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥312 1.92 USD |
-0.64
|
¥2B 15.01M USD | ¥9K 57.35 USD | ¥298 1.84 USD | ¥314 1.94 USD | ¥2B 15.01M USD | 21.31 | ¥15 0.09 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
Inovalis REIT
IVREF
US
|
$0.44 — |
0
|
$14.95M — | $100.00 — | $0.42 — | $0.42 — | $14.95M — | 0 | -$0.98 — | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.25 0.45 USD |
-3.06
|
NT$470.54M 14.95M USD | NT$3.05K 96.76 USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$470.54M 14.95M USD | 29.08 | NT$0.49 0.02 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.60 1.85 USD |
-3.61
|
€12.95M 14.95M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €12.95M 14.95M USD | 8.88 | €0.18 0.21 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥100 0.62 USD |
-1.96
|
¥2B 14.95M USD | ¥153K 941.57 USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥2B 14.95M USD | 11.96 | ¥8 0.05 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.20 0.09 USD |
-2.7
|
₹1.24B 14.95M USD | ₹35.70K 431.9 USD | ₹7.19 0.09 USD | ₹7.69 0.09 USD | ₹1.24B 14.95M USD | 4.13 | ₹1.74 0.02 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €218.00 251.64 USD | €1.01 1.17 USD | €1.04 1.2 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
Inbest Prime VII Inmuebles Socimi SA
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €523.07K 603.8K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.60 0.31 USD |
-7.69
|
NT$469.63M 14.92M USD | NT$13.16K 418.26 USD | NT$9.60 0.31 USD | NT$9.60 0.31 USD | NT$469.63M 14.92M USD | 0 | -NT$0.23 -0.007 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,275 0.96 USD |
-2.37
|
₩20B 14.92M USD | ₩20K 15.26 USD | ₩1,237 0.93 USD | ₩1,301 0.98 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,145 1.62 USD |
-1.38
|
₩20B 14.9M USD | ₩1K 0.98 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥941 5.8 USD |
-2.59
|
¥2B 14.9M USD | ¥8K 51.18 USD | ¥941 5.8 USD | ¥965 5.95 USD | ¥2B 14.9M USD | 4.03 | ¥233 1.44 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.28 0.27 USD |
+1.78
|
₹1.23B 14.88M USD | ₹4.70K 56.85 USD | ₹21.30 0.26 USD | ₹22.40 0.27 USD | ₹1.23B 14.88M USD | 49.51 | ₹0.45 0.005 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.59 0.68 USD |
+0.17
|
€12.89M 14.88M USD | €192.00 221.63 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.89M 14.88M USD | 0 | -€1.08 -1.2 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 528.27M 14.86M USD | THB 111.60K 3.14K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 528.27M 14.86M USD | 87.00 | THB 0.01 0.0002 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$15.80 0.5 USD |
-3.07
|
NT$467.45M 14.85M USD | NT$21.00K 667.28 USD | NT$15.65 0.5 USD | NT$16.45 0.52 USD | NT$467.45M 14.85M USD | 23.93 | NT$0.66 0.02 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥190 1.17 USD |
0
|
¥2B 14.85M USD | ¥24K 145.52 USD | ¥187 1.15 USD | ¥192 1.18 USD | ¥2B 14.85M USD | 41.85 | ¥5 0.03 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,340 1.77 USD |
-1.89
|
₩20B 14.84M USD | ₩2K 1.4 USD | ₩2,205 1.66 USD | ₩2,350 1.77 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩761 0.57 USD |
-1.3
|
₩20B 14.84M USD | ₩496K 374.02 USD | ₩730 0.55 USD | ₩904 0.68 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,255 0.95 USD |
-0.24
|
₩20B 14.84M USD | ₩21K 15.56 USD | ₩1,228 0.93 USD | ₩1,308 0.99 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$86.01 17.43 USD |
+1.06
|
R$73.18M 14.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.18M 14.83M USD | 11.59 | R$7.42 1.5 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,490 1.88 USD |
-0.8
|
₩20B 14.83M USD | ₩2K 1.81 USD | ₩2,305 1.74 USD | ₩2,495 1.88 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹138.00 1.67 USD |
+2.28
|
₹1.23B 14.83M USD | ₹7.00 0.08 USD | ₹138.00 1.67 USD | ₹138.99 1.68 USD | ₹1.23B 14.83M USD | 14.85 | ₹9.29 0.11 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,310 1.74 USD |
-4.34
|
₩20B 14.82M USD | ₩19K 14.34 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.00 2.96 USD |
0
|
₹1.22B 14.82M USD | ₹10.00 0.12 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹1.22B 14.82M USD | 26.74 | ₹9.16 0.11 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$115.88M 14.82M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$115.88M 14.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 526.49M 14.81M USD | THB 1.04M 29.32K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 526.46M 14.81M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 526.46M 14.81M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,200.00 123.4 USD |
0
|
₹1.22B 14.81M USD | ₹4.00 0.05 USD | ₹10,161.00 122.93 USD | ₹10,301.85 124.64 USD | ₹1.22B 14.81M USD | 23.90 | ₹426.71 5.16 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 0.96 0.24 USD |
-6.6
|
PLN 58.26M 14.81M USD | PLN 51.91K 13.19K USD | PLN 0.92 0.23 USD | PLN 1.03 0.26 USD | PLN 58.26M 14.81M USD | 0 | -PLN 1.09 -0.2 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
+4.76
|
€12.83M 14.81M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.18 0.06 USD |
+0.58
|
₹1.22B 14.79M USD | ₹304.00 3.68 USD | ₹5.12 0.06 USD | ₹5.21 0.06 USD | ₹1.22B 14.79M USD | 34.53 | ₹0.15 0.001 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩4,040 3.05 USD |
-1.22
|
₩20B 14.79M USD | ₩7K 5.42 USD | ₩3,850 2.91 USD | ₩4,080 3.08 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,000 2.26 USD |
+0.33
|
₩20B 14.78M USD | ₩13K 9.74 USD | ₩2,905 2.19 USD | ₩3,025 2.28 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,679 1.27 USD |
-1.18
|
₩20B 14.78M USD | ₩2K 1.51 USD | ₩1,640 1.24 USD | ₩1,696 1.28 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,140 3.88 USD |
-0.39
|
₩20B 14.74M USD | ₩4K 2.95 USD | ₩5,060 3.82 USD | ₩5,190 3.92 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
