Página 523 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TegoScience Inc. 191420.KQ | $18,360 13.86 USD |
-0.11
|
$147B 110.96M USD | $56.62K 42.74 USD | $17,860 13.48 USD | $18,700 14.12 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $620 677.74 USD |
-3.13
|
$101.49M 110.95M USD | $0 0 USD | $620 677.74 USD | $620 677.74 USD | $101.49M 110.95M USD | 0 | -$11.51 -12.5 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,166 0.88 USD |
-2.51
|
$146.97B 110.94M USD | $976.75K 737.28 USD | $1,152 0.87 USD | $1,240 0.94 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,160 6.91 USD |
+3.97
|
$146.97B 110.94M USD | $75.96K 57.34 USD | $8,830 6.67 USD | $9,160 6.91 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $510 6.17 USD |
-0.97
|
$9.17B 110.91M USD | $5.36K 64.9 USD | $509 6.16 USD | $517.95 6.27 USD | $9.17B 110.91M USD | 0 | -$6.39 -0.07 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $835 0.05 USD |
-1.76
|
$1.73T 110.76M USD | $1.05M 67.19 USD | $835 0.05 USD | $850 0.05 USD | $1.73T 110.76M USD | 6.15 | $135.58 0.008 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,020 3.79 USD |
+0.4
|
$146.73B 110.76M USD | $48.07K 36.28 USD | $5,000 3.77 USD | $5,080 3.83 USD | $146.73B 110.76M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $677 4.57 USD |
-0.73
|
$16.4B 110.68M USD | $53.3K 359.79 USD | $672 4.54 USD | $689 4.65 USD | $16.4B 110.68M USD | 20.72 | $32.67 0.22 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,840 3.65 USD |
+0.21
|
$146.63B 110.68M USD | $238.22K 179.82 USD | $4,805 3.63 USD | $4,955 3.74 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.41 0.31 USD |
+0.88
|
$865.19M 110.63M USD | $56K 7.16K USD | $2.41 0.31 USD | $2.48 0.32 USD | $865.19M 110.63M USD | 8.03 | $0.3 0.04 USD | |
| Wanbury Limited WANBURY.BO | $279 3.38 USD |
-1.26
|
$9.14B 110.61M USD | $7.04K 85.18 USD | $276.5 3.35 USD | $292.95 3.54 USD | $9.14B 110.61M USD | 31.03 | $8.99 0.11 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.58 1.73 USD |
-5.95
|
$101.16M 110.59M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $101.16M 110.59M USD | 0 | -$1.33 -1.4 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
+3.45
|
$101.13M 110.55M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $101.13M 110.55M USD | 0 | -$0.28 -0.3 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $188 5.29 USD |
+1.08
|
$3.93B 110.55M USD | $1K 28.25 USD | $187 5.26 USD | $188 5.29 USD | $3.93B 110.55M USD | 6.94 | $27.08 0.76 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,883 1.42 USD |
-5.47
|
$146.34B 110.46M USD | $2.02M 1.52K USD | $1,835 1.39 USD | $2,030 1.53 USD | $146.34B 110.46M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.1 6.67 USD |
-3.94
|
$101.02M 110.43M USD | $6.87K 7.51K USD | $5.95 6.5 USD | $6.3 6.89 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $709 4.79 USD |
+0.28
|
$16.35B 110.36M USD | $94K 634.53 USD | $705 4.76 USD | $714 4.82 USD | $16.35B 110.36M USD | 6.40 | $110.65 0.75 USD | |
| SA Catana Group 2HU.SG | $3.47 3.79 USD |
-0.86
|
$100.88M 110.27M USD | $0 0 USD | $3.47 3.79 USD | $3.49 3.82 USD | $100.88M 110.27M USD | 24.78 | $0.14 0.15 USD | |
| Saniona AB (publ) 30S.F | $0.7399 0.81 USD |
-3.01
|
$100.84M 110.23M USD | $4.7K 5.14K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $100.84M 110.23M USD | 4.63 | $0.16 0.17 USD | |
| Hokkaidenko Corporation 1832.S | $788 5.32 USD |
-0.38
|
$16.33B 110.21M USD | $2.5K 16.88 USD | $785 5.3 USD | $792 5.35 USD | $16.33B 110.21M USD | 6.59 | $119.44 0.81 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Alexandria Group Oyj 3ZL.F | $9.7 10.6 USD |
-3.48
|
$100.78M 110.17M USD | $84 91.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $100.78M 110.17M USD | 12.59 | $0.77 0.84 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $24,200 18.27 USD |
+1.47
|
$145.92B 110.15M USD | $5.56K 4.2 USD | $23,500 17.74 USD | $24,200 18.27 USD | $145.92B 110.15M USD | 0 | $0 0 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,810 3.63 USD |
+0.84
|
$145.89B 110.12M USD | $60.67K 45.79 USD | $4,770 3.6 USD | $4,830 3.65 USD | $145.89B 110.12M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,320 10.05 USD |
-1.7
|
$145.83B 110.08M USD | $65.02K 49.08 USD | $13,240 9.99 USD | $13,780 10.4 USD | $145.83B 110.08M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,120 3.11 USD |
-0.36
|
$145.82B 110.07M USD | $120.91K 91.27 USD | $4,090 3.09 USD | $4,205 3.17 USD | $145.82B 110.07M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.35 9.13 USD |
0
|
$100.68M 110.06M USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $100.68M 110.06M USD | 11.59 | $0.72 0.79 USD | |
| Wanbury Limited WANBURY.NS | $277.6 3.36 USD |
-2.04
|
$9.1B 110.06M USD | $68.07K 823.56 USD | $275.05 3.33 USD | $288.65 3.49 USD | $9.1B 110.06M USD | 30.91 | $8.98 0.11 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $100.67M 110.05M USD | 0 | -$1.85 -2.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Maruhachi MUHGF | $7.1 — |
0
|
$110.03M — | $0 — | $0 — | $0 — | $110.03M — | 0 | $0 — | |
| Netfonds AG NF4.DE | $43.2 47.22 USD |
+0.47
|
$100.66M 110.03M USD | $130 142.11 USD | $42.6 46.57 USD | $43.2 47.22 USD | $100.66M 110.03M USD | 254.11 | $0.17 0.19 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
-1.88
|
$100.65M 110.02M USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $100.65M 110.02M USD | 19.62 | $0.8 0.87 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+2.12
|
$100.62M 109.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $100.62M 109.99M USD | 0 | -$0.02 -0.02 USD | |
| Grazziotin S.A. CGRA3.SA | $26.65 5.4 USD |
-1.22
|
$542.65M 109.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.65M 109.99M USD | 5.38 | $4.95 1 USD | |
| Grazziotin S.A. CGRA4.SA | $26.31 5.33 USD |
-2.56
|
$542.65M 109.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.65M 109.99M USD | 5.31 | $4.95 1 USD | |
| Scope Fluidics S.A. S84.F | $31 33.89 USD |
-0.8
|
$100.6M 109.97M USD | $75 81.99 USD | $31 33.89 USD | $33.3 36.4 USD | $100.6M 109.97M USD | 0 | -$2.41 -2.6 USD | |
| CTEK AB (publ) 1F7.F | $1.37 1.5 USD |
-2.56
|
$100.55M 109.92M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $100.55M 109.92M USD | 0 | -$0.06 -0.06 USD | |
| Corero Network Security plc NYA1.F | $0.1799 0.19 USD |
+4.76
|
$100.52M 109.88M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $100.52M 109.88M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $215.8 2.61 USD |
+1.1
|
$9.08B 109.81M USD | $20.66K 249.9 USD | $210.3 2.54 USD | $218.5 2.64 USD | $9.08B 109.81M USD | 5.50 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $215.7 2.61 USD |
+1.04
|
$9.07B 109.76M USD | $455.64K 5.51K USD | $210.5 2.55 USD | $218 2.64 USD | $9.07B 109.76M USD | 5.50 | $39.17 0.47 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
+3.07
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.52 | $155.63 1.05 USD | |
| Braemar BSEAF | $3.44 — |
0
|
$109.65M — | $273 — | $3.76 — | $3.76 — | $109.65M — | 17.19 | $0.2 — | |
| Achieve Life Sciences, Inc. SP4P.F | $2.73 2.98 USD |
+4.2
|
$100.29M 109.63M USD | $50 54.66 USD | $2.73 2.98 USD | $2.73 2.98 USD | $100.29M 109.63M USD | 0 | -$1.19 -1.3 USD | |
| Ingevec S.A. INGEVEC.SN | $99.99 0.1 USD |
-0.01
|
$107.99B 109.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.99B 109.63M USD | 8.77 | $11.4 0.01 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Genohco., Inc. 361390.KQ | $19,350 14.61 USD |
-0.31
|
$145.14B 109.56M USD | $65.31K 49.29 USD | $18,880 14.25 USD | $19,420 14.66 USD | $145.14B 109.56M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,742 11.76 USD |
+0.69
|
$16.23B 109.52M USD | $33.7K 227.48 USD | $1,737 11.73 USD | $1,756 11.85 USD | $16.23B 109.52M USD | 15.30 | $113.83 0.77 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,133 14.4 USD |
-1.02
|
$16.22B 109.47M USD | $75.3K 508.3 USD | $2,119 14.3 USD | $2,222 15 USD | $16.22B 109.47M USD | 15.41 | $138.35 0.93 USD | |
| Piquadro S.p.A. 4LZ.F | $2.11 2.31 USD |
-0.47
|
$100.13M 109.45M USD | $265 289.68 USD | $2.11 2.31 USD | $2.11 2.31 USD | $100.13M 109.45M USD | 9.17 | $0.23 0.25 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.6 9.4 USD |
-1.71
|
$100.1M 109.42M USD | $231 252.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $100.1M 109.42M USD | 11.94 | $0.72 0.79 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,021 6.89 USD |
0
|
$16.2B 109.39M USD | $1.5K 10.13 USD | $1,019 6.88 USD | $1,030 6.95 USD | $16.2B 109.39M USD | 11.64 | $87.7 0.59 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-2.45
|
$99.99M 109.3M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $99.99M 109.3M USD | 0 | -$0.05 -0.05 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,750 6.6 USD |
-2.99
|
$144.7B 109.22M USD | $85.52K 64.55 USD | $8,670 6.54 USD | $9,140 6.9 USD | $144.7B 109.22M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,110 6.12 USD |
+0.37
|
$144.7B 109.22M USD | $59.43K 44.86 USD | $8,070 6.09 USD | $8,210 6.2 USD | $144.7B 109.22M USD | 0 | $0 0 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115.5 3.67 USD |
-1.28
|
$3.44B 109.21M USD | $25.87K 821.93 USD | $115.5 3.67 USD | $117 3.72 USD | $3.44B 109.21M USD | 13.50 | $8.55 0.27 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $74.08 0.9 USD |
+0.73
|
$9.03B 109.19M USD | $23.74K 287.18 USD | $73.2 0.89 USD | $74.51 0.9 USD | $9.03B 109.19M USD | 14.52 | $5.1 0.06 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,750 16.42 USD |
+1.4
|
$144.55B 109.11M USD | $8.69K 6.56 USD | $21,500 16.23 USD | $21,800 16.46 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $1,925 1.45 USD |
+0.05
|
$144.54B 109.11M USD | $30.25K 22.83 USD | $1,918 1.45 USD | $1,965 1.48 USD | $144.54B 109.11M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
+1.05
|
$16.16B 109.1M USD | $12.8K 86.4 USD | $283 1.91 USD | $288 1.94 USD | $16.16B 109.1M USD | 17.82 | $16.16 0.11 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Directa Sim S.p.A. ZP7.F | $5.04 5.51 USD |
+0.4
|
$99.77M 109.06M USD | $55 60.12 USD | $5.02 5.49 USD | $5.04 5.51 USD | $99.77M 109.06M USD | 8.54 | $0.59 0.64 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.7199 0.78 USD |
+13.49
|
$99.74M 109.03M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $99.74M 109.03M USD | 0 | -$0.01 -0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,039 7.01 USD |
+0.87
|
$16.15B 109.02M USD | $12.6K 85.05 USD | $1,033 6.97 USD | $1,050 7.09 USD | $16.15B 109.02M USD | 14.34 | $72.41 0.49 USD | |
| Netfonds AG NF4.F | $42.6 46.57 USD |
-0.47
|
$99.72M 109.01M USD | $200 218.63 USD | $42.6 46.57 USD | $42.8 46.79 USD | $99.72M 109.01M USD | 250.58 | $0.17 0.19 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
+0.97
|
$9.01B 108.99M USD | $45.83K 554.44 USD | $131 1.58 USD | $140 1.69 USD | $9.01B 108.99M USD | 69.20 | $1.96 0.02 USD | |
| Daishinku Corp. 6962.T | $508 3.43 USD |
+3.25
|
$16.14B 108.97M USD | $239.5K 1.62K USD | $498 3.36 USD | $512 3.46 USD | $16.14B 108.97M USD | 57.33 | $8.86 0.06 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $683 4.61 USD |
-2.15
|
$16.14B 108.93M USD | $138K 931.54 USD | $683 4.61 USD | $703 4.75 USD | $16.14B 108.93M USD | 20.05 | $34.06 0.23 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.32 4.72 USD |
+5.37
|
$99.62M 108.89M USD | $2.41K 2.63K USD | $4.32 4.72 USD | $4.32 4.72 USD | $99.62M 108.89M USD | 5.46 | $0.79 0.86 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,910 12.76 USD |
-2.54
|
$144.22B 108.87M USD | $49.28K 37.2 USD | $16,730 12.63 USD | $17,470 13.19 USD | $144.22B 108.87M USD | 0 | $0 0 USD | |
| The Korea Fund, Inc. KOF1.F | $18.6 20.33 USD |
+2.2
|
$99.59M 108.87M USD | $68 74.33 USD | $18.6 20.33 USD | $18.7 20.44 USD | $99.59M 108.87M USD | 13.42 | $1.39 1.51 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.73 2.98 USD |
-1.62
|
$99.56M 108.84M USD | $60 65.59 USD | $2.73 2.98 USD | $2.73 2.98 USD | $99.56M 108.84M USD | 0 | -$0.09 -0.09 USD | |
| Sitka Gold Corp. 1RF.F | $0.27 0.3 USD |
-0.72
|
$99.56M 108.83M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $99.56M 108.83M USD | 0 | -$0.01 -0.01 USD | |
| Strix Group Plc SG9.SG | $0.5 0.55 USD |
-2.91
|
$99.56M 108.83M USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.56 USD | $99.56M 108.83M USD | 3.16 | $0.16 0.17 USD | |
| AK Holdings, Inc. 006840.KS | $11,050 8.34 USD |
+3.17
|
$144.15B 108.81M USD | $22.17K 16.74 USD | $10,620 8.02 USD | $11,150 8.42 USD | $144.15B 108.81M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $5.32 5.82 USD |
+11.41
|
$99.51M 108.78M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $99.51M 108.78M USD | 19.70 | $0.27 0.3 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.37 1.64 USD |
+0.66
|
$8.99B 108.77M USD | $1.16M 14.04K USD | $130.02 1.57 USD | $140 1.69 USD | $8.99B 108.77M USD | 69.06 | $1.96 0.02 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,473.8 17.83 USD |
+1.96
|
$8.99B 108.72M USD | $2.54K 30.73 USD | $1,440.7 17.43 USD | $1,498.8 18.13 USD | $8.99B 108.72M USD | 9.89 | $148.88 1.8 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Arrow Greentech Limited ARROWGREEN.NS | $593.35 7.18 USD |
-1.77
|
$8.98B 108.69M USD | $14.01K 169.53 USD | $585 7.08 USD | $608.7 7.36 USD | $8.98B 108.69M USD | 14.19 | $41.8 0.51 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,015 1.52 USD |
+1.15
|
$144B 108.69M USD | $396.72K 299.46 USD | $1,997 1.51 USD | $2,050 1.55 USD | $144B 108.69M USD | 0 | $0 0 USD | |
| RBR Log FII RBRL11.SA | $80.17 16.25 USD |
+0.23
|
$536.1M 108.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.1M 108.66M USD | 19.22 | $4.17 0.85 USD | |
| Braemar Plc 5K9.F | $2.94 3.21 USD |
0
|
$99.4M 108.66M USD | $9 9.84 USD | $2.94 3.21 USD | $2.94 3.21 USD | $99.4M 108.66M USD | 17.29 | $0.17 0.19 USD | |
| Cellectis S.A. 0WA2.IL | $1.38 1.5 USD |
-0.43
|
$99.35M 108.61M USD | $1.92K 2.1K USD | $1.37 1.5 USD | $1.38 1.5 USD | $99.35M 108.61M USD | 0 | -$1.42 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||