Página 523 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| nTels Co., Ltd. 069410.KQ | ₩3,880 2.93 USD |
-6.17
|
₩38B 28.62M USD | ₩55K 41.58 USD | ₩3,750 2.83 USD | ₩4,255 3.21 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
| Elmer Bancorp ELMA | $24.85 — |
0
|
$28.62M — | $500.00 — | $24.80 — | $24.85 — | $28.62M — | 8.59 | $2.89 — | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,059 7.15 USD |
-5.02
|
¥4B 28.61M USD | ¥80K 539.35 USD | ¥1,055 7.12 USD | ¥1,089 7.35 USD | ¥4B 28.61M USD | 19.86 | ¥53 0.36 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,679 18.08 USD |
-2.86
|
¥4B 28.61M USD | ¥3K 20.93 USD | ¥2,670 18.02 USD | ¥2,774 18.73 USD | ¥4B 28.61M USD | 9.26 | ¥289 1.95 USD | ||
| Tocvan Ventures TCVNF | $0.36 — |
-5.69
|
$28.60M — | $500.00 — | $0.36 — | $0.36 — | $28.60M — | 0 | $0.00 — | ||
| YKT Corporation 2693.T | ¥365 2.46 USD |
-4.95
|
¥4B 28.6M USD | ¥282K 1.9K USD | ¥353 2.38 USD | ¥373 2.52 USD | ¥4B 28.6M USD | 76.04 | ¥5 0.03 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 179.00 0.01 USD |
-3.24
|
IDR 447.50B 28.6M USD | IDR 12.60K 0.81 USD | IDR 175.00 0.01 USD | IDR 184.00 0.01 USD | IDR 447.50B 28.6M USD | 0 | -IDR 18.03 -0.001 USD | ||
| Xcure Corp. 070300.KQ | ₩1,337 1.01 USD |
+4.29
|
₩38B 28.59M USD | ₩619K 467.51 USD | ₩1,173 0.89 USD | ₩1,495 1.13 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,025 1.53 USD |
-9.4
|
₩38B 28.58M USD | ₩66K 50.12 USD | ₩1,991 1.5 USD | ₩2,210 1.67 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| Eurotel S.A. ETL.WA | PLN 30.00 7.63 USD |
-0.83
|
PLN 112.45M 28.58M USD | PLN 346.00 87.94 USD | PLN 29.90 7.6 USD | PLN 30.00 7.63 USD | PLN 112.45M 28.58M USD | 32.96 | PLN 0.91 0.23 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,750 2.83 USD |
-10.18
|
₩38B 28.57M USD | ₩2M 1.77K USD | ₩3,400 2.57 USD | ₩4,040 3.05 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.01 0.0065 USD |
0
|
€26.11M 28.54M USD | €5.70K 6.23K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €26.11M 28.54M USD | 0 | -€0.01 -0.01 USD | ||
| RRIL Limited RRIL.BO | ₹19.46 0.24 USD |
-2.94
|
₹2.36B 28.54M USD | ₹1.67K 20.17 USD | ₹19.43 0.24 USD | ₹20.70 0.25 USD | ₹2.36B 28.54M USD | 27.40 | ₹0.71 0.008 USD | ||
| Ascelia Pharma AB (publ) 7ZA.F | €0.20 0.21 USD |
-3.27
|
€26.09M 28.52M USD | €5.00 5.47 USD | €0.20 0.21 USD | €0.20 0.21 USD | €26.09M 28.52M USD | 0 | -€0.05 -0.05 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.08 USD |
-3.95
|
€26.08M 28.51M USD | €2.61K 2.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.08M 28.51M USD | 0 | €0.00 0 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥987 6.66 USD |
-3.42
|
¥4B 28.51M USD | ¥9K 60.08 USD | ¥981 6.62 USD | ¥1,001 6.76 USD | ¥4B 28.51M USD | 0 | -¥564 -3.8 USD | ||
| WITZ Corporation 4440.T | ¥1,056 7.13 USD |
-3.65
|
¥4B 28.51M USD | ¥24K 162.68 USD | ¥1,051 7.09 USD | ¥1,100 7.43 USD | ¥4B 28.51M USD | 9.38 | ¥113 0.76 USD | ||
| Sosandar Plc HXKB.F | €0.12 0.13 USD |
0
|
€26.07M 28.5M USD | €259.00 283.12 USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.07M 28.5M USD | 0 | €0.00 0 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$74.25 15.05 USD |
+0.19
|
R$140.59M 28.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.59M 28.5M USD | 6.22 | R$11.93 2.42 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,492 1.13 USD |
-2.55
|
₩38B 28.45M USD | ₩41K 31.12 USD | ₩1,460 1.1 USD | ₩1,540 1.16 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,085.00 0.07 USD |
-0.46
|
IDR 444.85B 28.43M USD | IDR 372.70K 23.82 USD | IDR 1,080.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 444.85B 28.43M USD | 180833.32 | IDR 0.01 0.0000003 USD | ||
| Royale Home Holdings Limited 1198.HK | HK$0.09 0.01 USD |
-2.17
|
HK$222.18M 28.41M USD | HK$18.00K 2.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$222.18M 28.41M USD | 0 | -HK$0.28 -0.03 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,505 1.89 USD |
-5.47
|
₩38B 28.39M USD | ₩44K 33.41 USD | ₩2,470 1.86 USD | ₩2,645 2 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,365 1.03 USD |
-7.08
|
₩38B 28.39M USD | ₩163K 123.29 USD | ₩1,365 1.03 USD | ₩1,468 1.11 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,503 10.15 USD |
-0.73
|
¥4B 28.37M USD | ¥2K 10.13 USD | ¥1,501 10.13 USD | ¥1,512 10.21 USD | ¥4B 28.37M USD | 0 | -¥3 -0.01 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥378 2.55 USD |
0
|
¥4B 28.35M USD | ¥7K 49.95 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥4B 28.35M USD | 8.58 | ¥44 0.3 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$892.29M 28.35M USD | NT$1.61K 51.25 USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$892.29M 28.35M USD | 54.81 | NT$0.27 0.008 USD | ||
| Advance ZincTek Limited BBJ.F | €0.41 0.45 USD |
-0.48
|
€25.94M 28.35M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.94M 28.35M USD | 41.39 | €0.01 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹26.00 0.31 USD |
+0.89
|
₹2.34B 28.35M USD | ₹386.00 4.67 USD | ₹25.50 0.31 USD | ₹26.39 0.32 USD | ₹2.34B 28.35M USD | 24.29 | ₹1.07 0.01 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥757 5.11 USD |
-0.66
|
¥4B 28.35M USD | ¥2K 14.18 USD | ¥757 5.11 USD | ¥768 5.18 USD | ¥4B 28.35M USD | 7.19 | ¥105 0.71 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
| Nureca Limited NURECA.NS | ₹233.95 2.83 USD |
-0.95
|
₹2.34B 28.3M USD | ₹3.57K 43.24 USD | ₹232.10 2.81 USD | ₹239.95 2.9 USD | ₹2.34B 28.3M USD | 111.40 | ₹2.10 0.03 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.30 13.45 USD |
0
|
€25.88M 28.29M USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.30 13.45 USD | €25.88M 28.29M USD | 12.30 | €1.00 1.09 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 175.00 0.01 USD |
-2.78
|
IDR 442.78B 28.29M USD | IDR 417.40K 26.67 USD | IDR 172.00 0.01 USD | IDR 179.00 0.01 USD | IDR 442.78B 28.29M USD | 11.32 | IDR 15.45 0.0009 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,840 5.92 USD |
-0.76
|
₩37B 28.29M USD | ₩72K 54.27 USD | ₩7,570 5.71 USD | ₩8,050 6.08 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹65.50 0.79 USD |
+3.04
|
₹2.34B 28.28M USD | ₹109.72K 1.33K USD | ₹61.38 0.74 USD | ₹67.02 0.81 USD | ₹2.34B 28.28M USD | 0 | -₹2.81 -0.03 USD | ||
| ecotel communication ag E4C.F | €7.30 7.98 USD |
+2.82
|
€25.86M 28.27M USD | €52.00 56.84 USD | €7.30 7.98 USD | €7.30 7.98 USD | €25.86M 28.27M USD | 10.57 | €0.69 0.75 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 1.00B 28.27M USD | THB 3.18M 89.44K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.26 3.56 USD |
+0.62
|
€25.86M 28.27M USD | €2.00 2.19 USD | €3.26 3.56 USD | €3.26 3.56 USD | €25.86M 28.27M USD | 7.08 | €0.46 0.5 USD | ||
| Elon AB (publ) ELON.ST | SEK 19.50 1.9 USD |
-2.01
|
SEK 289.37M 28.25M USD | SEK 280.00 27.33 USD | SEK 18.95 1.85 USD | SEK 19.50 1.9 USD | SEK 289.37M 28.25M USD | 0 | -SEK 5.51 -0.5 USD | ||
| Hulamin Limited 4H6.F | €0.08 0.08 USD |
-1.3
|
€25.84M 28.24M USD | €300.00 327.94 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.84M 28.24M USD | 0 | -€0.01 -0.01 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.25 1.1 USD |
-0.44
|
SEK 289.18M 28.23M USD | SEK 1.30K 126.9 USD | SEK 11.25 1.1 USD | SEK 11.25 1.1 USD | SEK 289.18M 28.23M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$18.70 0.59 USD |
-2.09
|
NT$888.25M 28.22M USD | NT$95.86K 3.05K USD | NT$17.50 0.56 USD | NT$18.70 0.59 USD | NT$888.25M 28.22M USD | 0 | -NT$1.43 -0.04 USD | ||
| ML System S.A. MLS.WA | PLN 15.04 3.82 USD |
-0.4
|
PLN 111.01M 28.22M USD | PLN 187.00 47.53 USD | PLN 15.04 3.82 USD | PLN 15.10 3.84 USD | PLN 111.01M 28.22M USD | 0 | -PLN 7.18 -1.8 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 121.00 3.8 USD |
-0.98
|
TRY 898.43M 28.21M USD | TRY 914.00 28.7 USD | TRY 121.00 3.8 USD | TRY 122.20 3.84 USD | TRY 898.43M 28.21M USD | 22.57 | TRY 5.36 0.17 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥826 5.58 USD |
0
|
¥4B 28.21M USD | ¥3K 22.95 USD | ¥822 5.55 USD | ¥826 5.58 USD | ¥4B 28.21M USD | 0 | -¥51 -0.3 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,007 0.76 USD |
-2.61
|
₩37B 28.21M USD | ₩162K 122.59 USD | ₩950 0.72 USD | ₩1,068 0.81 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 775.00K 21.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.00B 28.21M USD | THB 775.00K 21.81K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 1.00B 28.21M USD | 9.88 | THB 0.17 0.004 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,002 6.76 USD |
-0.3
|
¥4B 28.2M USD | ¥200 1.35 USD | ¥1,002 6.76 USD | ¥1,002 6.76 USD | ¥4B 28.2M USD | 191.58 | ¥5 0.04 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥691 4.66 USD |
-1.43
|
¥4B 28.19M USD | ¥10K 66.15 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥4B 28.19M USD | 6.82 | ¥101 0.68 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥379 2.56 USD |
-4.53
|
¥4B 28.19M USD | ¥22K 147.83 USD | ¥379 2.56 USD | ¥396 2.67 USD | ¥4B 28.19M USD | 0 | -¥56 -0.3 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.49 0.06 USD |
+7.78
|
HK$220.44M 28.19M USD | HK$500.00 63.93 USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$220.44M 28.19M USD | 48.50 | HK$0.01 0.001 USD | ||
| Stran & Company, Inc. S9H.DU | €1.72 1.88 USD |
-3.37
|
€25.78M 28.18M USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €25.78M 28.18M USD | 0 | -€0.11 -0.1 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,440.00 0.09 USD |
-6.19
|
IDR 440.70B 28.16M USD | IDR 191.40K 12.23 USD | IDR 1,405.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 440.70B 28.16M USD | 6.40 | IDR 224.72 0.01 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
0
|
€25.76M 28.16M USD | €101.00 110.41 USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.76M 28.16M USD | 0 | -€0.04 -0.04 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,785 2.1 USD |
-0.54
|
₩37B 28.16M USD | ₩18K 13.68 USD | ₩2,605 1.97 USD | ₩2,795 2.11 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 386.20K 10.87K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹46.49 0.56 USD |
-3.15
|
₹2.33B 28.15M USD | ₹41.79K 505.54 USD | ₹45.71 0.55 USD | ₹48.40 0.59 USD | ₹2.33B 28.15M USD | 0 | -₹10.63 -0.1 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,475 23.46 USD |
-3.87
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹65.18 0.79 USD |
+2.29
|
₹2.33B 28.14M USD | ₹8.38K 101.35 USD | ₹62.00 0.75 USD | ₹66.56 0.81 USD | ₹2.33B 28.14M USD | 110.47 | ₹0.59 0.007 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥406 2.74 USD |
-1.46
|
¥4B 28.12M USD | ¥6K 42.53 USD | ¥403 2.72 USD | ¥407 2.75 USD | ¥4B 28.12M USD | 20.44 | ¥20 0.13 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.80 0.36 USD |
+1.98
|
₹2.32B 28.11M USD | ₹555.00 6.71 USD | ₹29.80 0.36 USD | ₹29.80 0.36 USD | ₹2.32B 28.11M USD | 8.30 | ₹3.59 0.04 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 18.15 4.61 USD |
0
|
PLN 110.57M 28.1M USD | PLN 335.00 85.15 USD | PLN 18.15 4.61 USD | PLN 18.20 4.63 USD | PLN 110.57M 28.1M USD | 6.28 | PLN 2.89 0.73 USD | ||
| Intellinetics INLX | $6.25 — |
0
|
$28.09M — | $43.00 — | $6.23 — | $6.25 — | $28.09M — | 0 | -$0.54 — | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
| Riskmonster.com 3768.T | ¥559 3.77 USD |
+3.52
|
¥4B 28.09M USD | ¥7K 46.58 USD | ¥544 3.67 USD | ¥560 3.78 USD | ¥4B 28.09M USD | 18.89 | ¥30 0.2 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
| JT Corporation 089790.KQ | ₩4,070 3.07 USD |
-11.62
|
₩37B 28.08M USD | ₩145K 109.72 USD | ₩4,025 3.04 USD | ₩4,445 3.36 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 89.60K 2.52K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 89.80K 2.53K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$17.60 0.56 USD |
-1.68
|
NT$883.45M 28.07M USD | NT$36.00K 1.14K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$883.45M 28.07M USD | 135.38 | NT$0.13 0.004 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥862 5.82 USD |
-1.93
|
¥4B 28.05M USD | ¥12K 78.3 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥4B 28.05M USD | 2462.85 | ¥0 0.002 USD | ||
| AIAI Group Corporation 6557.T | ¥641 4.33 USD |
-0.31
|
¥4B 28.05M USD | ¥70K 471.84 USD | ¥628 4.24 USD | ¥648 4.37 USD | ¥4B 28.05M USD | 6.76 | ¥95 0.64 USD | ||
| First Baking Co., Ltd. 2215.T | ¥600 4.05 USD |
-0.66
|
¥4B 28.04M USD | ¥8K 53.33 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥4B 28.04M USD | 12.95 | ¥46 0.31 USD | ||
| Lancers, Inc. 4484.T | ¥261 1.76 USD |
-1.14
|
¥4B 28.03M USD | ¥18K 121.51 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥4B 28.03M USD | 50.19 | ¥5 0.04 USD | ||
| Newtree S.A. NEWT.BR | €2.00 2.19 USD |
0
|
€25.64M 28.03M USD | €4.00K 4.37K USD | €2.00 2.19 USD | €2.00 2.19 USD | €25.64M 28.03M USD | 0 | -€0.21 -0.2 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.90 0.51 USD |
-0.31
|
NT$881.92M 28.02M USD | NT$30.78K 977.88 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$881.92M 28.02M USD | 0 | -NT$1.51 -0.04 USD | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
-6.25
|
€25.63M 28.02M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €25.63M 28.02M USD | 0 | €0.00 0 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.46 0.5 USD |
+3.83
|
€25.63M 28.02M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €25.63M 28.02M USD | 0.78 | €0.59 0.64 USD | ||
| Tein, Inc. 7217.T | ¥423 2.86 USD |
-0.47
|
¥4B 28.01M USD | ¥2K 11.48 USD | ¥419 2.83 USD | ¥423 2.86 USD | ¥4B 28.01M USD | 12.45 | ¥34 0.23 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,581 1.19 USD |
-6.39
|
₩37B 28.01M USD | ₩28K 20.93 USD | ₩1,562 1.18 USD | ₩1,693 1.28 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
| GiG Works Inc. 2375.T | ¥209 1.41 USD |
-3.24
|
¥4B 28M USD | ¥26K 175.51 USD | ¥206 1.39 USD | ¥215 1.45 USD | ¥4B 28M USD | 15.23 | ¥14 0.09 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.75 0.41 USD |
-0.78
|
NT$880.00M 27.96M USD | NT$6.00K 190.68 USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$880.00M 27.96M USD | 0 | -NT$0.56 -0.01 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹26.40 0.32 USD |
-0.79
|
₹2.31B 27.94M USD | ₹1.14K 13.79 USD | ₹26.40 0.32 USD | ₹27.00 0.33 USD | ₹2.31B 27.94M USD | 0 | -₹5.62 -0.06 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹192.00 2.32 USD |
-0.54
|
₹2.31B 27.94M USD | ₹654.00 7.91 USD | ₹190.00 2.3 USD | ₹194.95 2.36 USD | ₹2.31B 27.94M USD | 0 | -₹1.31 -0.01 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.22 0.21 USD |
+1.95
|
₹2.31B 27.94M USD | ₹114.56K 1.39K USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.31B 27.94M USD | 0 | -₹10.32 -0.1 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.01 USD |
0
|
€25.55M 27.93M USD | €6.23K 6.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 27.93M USD | 0 | €0.00 0 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 26.60 2.6 USD |
-1.12
|
SEK 286.17M 27.93M USD | SEK 47.00 4.59 USD | SEK 26.60 2.6 USD | SEK 26.60 2.6 USD | SEK 286.17M 27.93M USD | 17.85 | SEK 1.49 0.15 USD | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.20 0.58 USD |
-4.46
|
NT$879.02M 27.93M USD | NT$124.23K 3.95K USD | NT$17.60 0.56 USD | NT$18.95 0.6 USD | NT$879.02M 27.93M USD | 0 | -NT$1.89 -0.06 USD | ||
| NGE Capital Limited TTU.F | €0.75 0.81 USD |
-0.67
|
€25.54M 27.92M USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €25.54M 27.92M USD | 9.31 | €0.08 0.09 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.90 0.08 USD |
-2.03
|
THB 992.37M 27.92M USD | THB 170.70K 4.8K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,226 15.03 USD |
+0.04
|
¥4B 27.92M USD | ¥200 1.35 USD | ¥2,225 15.02 USD | ¥2,226 15.03 USD | ¥4B 27.92M USD | 17.89 | ¥124 0.84 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.78 0.85 USD |
0
|
€25.53M 27.91M USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €25.53M 27.91M USD | 0 | -€0.68 -0.7 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹142.00 1.72 USD |
-0.7
|
₹2.31B 27.91M USD | ₹860.00 10.4 USD | ₹141.15 1.71 USD | ₹142.00 1.72 USD | ₹2.31B 27.91M USD | 142.00 | ₹1.00 0.01 USD | ||
| DLSI ALDLS.PA | €10.10 11.04 USD |
0
|
€25.51M 27.89M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €25.51M 27.89M USD | 0 | -€0.44 -0.4 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,860 7.44 USD |
-1.69
|
₩37B 27.87M USD | ₩1K 0.99 USD | ₩9,770 7.37 USD | ₩10,150 7.66 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||