Página de resultados 523 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹16.33 0.2 USD |
-2.91
|
₹1.27B 15.41M USD | ₹133.69K 1.62K USD | ₹16.15 0.2 USD | ₹17.20 0.21 USD | ₹1.27B 15.41M USD | 4.35 | ₹3.75 0.05 USD | ||
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 547.51M 15.41M USD | THB 200.00 5.63 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.11 -0.03 USD | ||
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,750 1.32 USD |
+0.29
|
₩20B 15.4M USD | ₩5K 3.74 USD | ₩1,721 1.3 USD | ₩1,789 1.35 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
Kokopelli Inc.
4167.T
JP
|
¥328 2.02 USD |
+2.18
|
¥2B 15.4M USD | ¥80K 490.21 USD | ¥314 1.94 USD | ¥337 2.08 USD | ¥2B 15.4M USD | 0 | -¥48 -0.2 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹11.39 0.14 USD |
-3.15
|
₹1.27B 15.39M USD | ₹569.49K 6.89K USD | ₹11.30 0.14 USD | ₹12.39 0.15 USD | ₹1.27B 15.39M USD | 0 | -₹0.12 -0.001 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹58.97 0.71 USD |
-1.09
|
₹1.27B 15.38M USD | ₹3.55K 42.9 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹1.27B 15.38M USD | 0 | -₹6.20 -0.07 USD | ||
BlincVision AB (publ)
TE5.F
DE
|
€0.01 0.0065 USD |
0
|
€13.33M 15.38M USD | €2.63K 3.04K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €13.33M 15.38M USD | 0 | €0.00 0 USD | ||
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,960 1.48 USD |
-0.41
|
₩20B 15.38M USD | ₩21K 15.65 USD | ₩1,920 1.45 USD | ₩1,970 1.49 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
+1.43
|
¥2B 15.38M USD | ¥61K 378.6 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 15.38M USD | 14.40 | ¥5 0.03 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.04 1.2 USD |
0
|
€13.32M 15.37M USD | €128.00 147.75 USD | €1.01 1.17 USD | €1.04 1.2 USD | €13.32M 15.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.30 0.57 USD |
0
|
THB 546.18M 15.37M USD | THB 100.00 2.81 USD | THB 20.30 0.57 USD | THB 20.30 0.57 USD | THB 546.18M 15.37M USD | 13.71 | THB 1.48 0.04 USD | ||
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$31.20 0.99 USD |
+1.3
|
NT$483.62M 15.37M USD | NT$149.57K 4.75K USD | NT$29.40 0.93 USD | NT$31.90 1.01 USD | NT$483.62M 15.37M USD | 0 | -NT$0.87 -0.02 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,395 1.81 USD |
-0.62
|
₩20B 15.37M USD | ₩24K 17.81 USD | ₩2,370 1.79 USD | ₩2,445 1.85 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.90 0.71 USD |
+0.37
|
₹1.27B 15.36M USD | ₹707.00 8.55 USD | ₹58.70 0.71 USD | ₹59.00 0.71 USD | ₹1.27B 15.36M USD | 0 | -₹6.20 -0.07 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€28.80 33.24 USD |
0
|
€13.31M 15.36M USD | €412.00 475.59 USD | €28.80 33.24 USD | €29.40 33.94 USD | €13.31M 15.36M USD | 10.32 | €2.79 3.22 USD | ||
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥987 6.09 USD |
-0.1
|
¥2B 15.36M USD | ¥1K 6.78 USD | ¥984 6.07 USD | ¥987 6.09 USD | ¥2B 15.36M USD | 105.22 | ¥9 0.06 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹83.99 1.02 USD |
+4.1
|
₹1.27B 15.35M USD | ₹12.10K 146.43 USD | ₹80.61 0.98 USD | ₹84.20 1.02 USD | ₹1.27B 15.35M USD | 7.39 | ₹11.36 0.14 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹110.45 1.34 USD |
+3.18
|
₹1.27B 15.35M USD | ₹2.15K 26.04 USD | ₹108.00 1.31 USD | ₹110.45 1.34 USD | ₹1.27B 15.35M USD | 14.17 | ₹7.79 0.09 USD | ||
HPN
KICK
US
|
$0.20 — |
0
|
$15.35M — | $3.20K — | $0.05 — | $0.20 — | $15.35M — | 0 | -$62.31 — | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 545.30M 15.34M USD | THB 1.22M 34.46K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩2,020 1.52 USD |
+10.08
|
₩20B 15.33M USD | ₩38K 28.46 USD | ₩1,817 1.37 USD | ₩2,020 1.52 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥307 1.89 USD |
+0.33
|
¥2B 15.32M USD | ¥17K 107.29 USD | ¥305 1.88 USD | ¥310 1.91 USD | ¥2B 15.32M USD | 9.63 | ¥32 0.2 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.39 1.03 USD |
+0.31
|
₹1.27B 15.32M USD | ₹5.85K 70.74 USD | ₹84.01 1.02 USD | ₹87.89 1.06 USD | ₹1.27B 15.32M USD | 0 | -₹5.37 -0.06 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥655 4.04 USD |
-0.15
|
¥2B 15.32M USD | ¥800 4.93 USD | ¥655 4.04 USD | ¥655 4.04 USD | ¥2B 15.32M USD | 29.45 | ¥22 0.14 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,990 2.26 USD |
+2.05
|
₩20B 15.32M USD | ₩5K 3.77 USD | ₩2,930 2.21 USD | ₩3,170 2.39 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.30 0.81 USD |
-1.19
|
SEK 156.81M 15.31M USD | SEK 30.00 2.93 USD | SEK 8.30 0.81 USD | SEK 8.30 0.81 USD | SEK 156.81M 15.31M USD | 0 | -SEK 0.40 -0.03 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 239.50B 15.3M USD | IDR 12.93M 826.21 USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 239.50B 15.3M USD | 0 | -IDR 2.73 -0.0001 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,284 0.97 USD |
+1.99
|
₩20B 15.3M USD | ₩21K 15.53 USD | ₩1,259 0.95 USD | ₩1,325 1 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $1.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
|
SenzaGen AB (publ)
SENZA.ST
SE
|
SEK 4.82 0.47 USD |
+1.47
|
SEK 156.69M 15.29M USD | SEK 2.22K 216.8 USD | SEK 4.82 0.47 USD | SEK 5.00 0.49 USD | SEK 156.69M 15.29M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥142 0.88 USD |
0
|
¥2B 15.29M USD | ¥17K 104.21 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥2B 15.29M USD | 0 | -¥29 -0.1 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹222.50 2.69 USD |
+0.82
|
₹1.26B 15.29M USD | ₹307.00 3.71 USD | ₹208.00 2.52 USD | ₹222.50 2.69 USD | ₹1.26B 15.29M USD | 25.78 | ₹8.63 0.1 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.36 0.41 USD |
0
|
€13.24M 15.29M USD | €1.40K 1.62K USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.24M 15.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,031 0.78 USD |
+0.1
|
₩20B 15.29M USD | ₩5K 3.63 USD | ₩996 0.75 USD | ₩1,045 0.79 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹234.00 2.83 USD |
-1.45
|
₹1.26B 15.29M USD | ₹1.30K 15.69 USD | ₹225.00 2.72 USD | ₹238.75 2.89 USD | ₹1.26B 15.29M USD | 39.93 | ₹5.86 0.07 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 543.16M 15.28M USD | THB 106.20K 2.99K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 543.16M 15.28M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$480.95M 15.28M USD | NT$17.05K 541.61 USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$480.95M 15.28M USD | 0 | -NT$1.90 -0.06 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,011 12.4 USD |
-0.94
|
¥2B 15.25M USD | ¥800 4.93 USD | ¥2,011 12.4 USD | ¥2,079 12.82 USD | ¥2B 15.25M USD | 7.11 | ¥283 1.74 USD | ||
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.55 0.88 USD |
-0.47
|
₹1.26B 15.25M USD | ₹1.70K 20.57 USD | ₹72.40 0.88 USD | ₹74.40 0.9 USD | ₹1.26B 15.25M USD | 4.09 | ₹17.70 0.21 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹393.40 4.76 USD |
+0.22
|
₹1.26B 15.25M USD | ₹628.00 7.6 USD | ₹379.05 4.59 USD | ₹396.95 4.8 USD | ₹1.26B 15.25M USD | 14.24 | ₹27.62 0.33 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩995 0.75 USD |
-6.13
|
₩20B 15.25M USD | ₩173K 130.41 USD | ₩966 0.73 USD | ₩1,070 0.81 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
0
|
¥2B 15.25M USD | ¥60K 367.5 USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.47 0.04 USD |
+9.81
|
₹1.26B 15.24M USD | ₹559.22K 6.77K USD | ₹3.30 0.04 USD | ₹3.47 0.04 USD | ₹1.26B 15.24M USD | 57.83 | ₹0.06 0.0007 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.65 1.04 USD |
0
|
NT$479.30M 15.23M USD | NT$6.00 0.19 USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$479.30M 15.23M USD | 19.78 | NT$1.65 0.05 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.45 2.91 USD |
-0.43
|
PLN 59.88M 15.22M USD | PLN 2.30K 584.09 USD | PLN 11.00 2.8 USD | PLN 11.45 2.91 USD | PLN 59.88M 15.22M USD | 9.46 | PLN 1.21 0.31 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.67 0.77 USD |
-2.19
|
€13.18M 15.22M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €13.18M 15.22M USD | 13.40 | €0.05 0.06 USD | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 71.53M 15.21M USD | MYR 4.10K 871.78 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 71.53M 15.21M USD | 8.00 | MYR 0.10 0.02 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 540.41M 15.21M USD | THB 6.03M 169.76K USD | THB 0.88 0.02 USD | THB 1.00 0.03 USD | THB 540.41M 15.21M USD | 89.00 | THB 0.01 0.0002 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,300 4 USD |
+3.52
|
₩20B 15.2M USD | ₩3K 2.56 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
+3.82
|
€13.16M 15.19M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.16M 15.19M USD | 0 | -€0.01 -0.01 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.19 1.37 USD |
0
|
€13.15M 15.18M USD | €5.95K 6.87K USD | €1.18 1.36 USD | €1.19 1.37 USD | €13.15M 15.18M USD | 19.83 | €0.06 0.07 USD | ||
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.50 7.75 USD |
+0.66
|
PLN 59.71M 15.18M USD | PLN 476.00 120.99 USD | PLN 30.10 7.65 USD | PLN 30.50 7.75 USD | PLN 59.71M 15.18M USD | 9.65 | PLN 3.16 0.8 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,224.00 2.79 USD |
+1.93
|
ZAC 28.41B 15.17M USD | ZAC 197.49K 105.45 USD | ZAC 5,030.00 2.69 USD | ZAC 5,245.00 2.8 USD | ZAC 28.41B 15.17M USD | 20.89 | ZAC 2.50 0.001 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.41 0.47 USD |
+3.31
|
€13.14M 15.17M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.14M 15.17M USD | 0 | -€0.74 -0.8 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,545 1.92 USD |
+0.2
|
₩20B 15.16M USD | ₩3K 2.35 USD | ₩2,455 1.85 USD | ₩2,600 1.96 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,938 11.95 USD |
-1.62
|
¥2B 15.15M USD | ¥106K 652.99 USD | ¥1,885 11.62 USD | ¥2,360 14.55 USD | ¥2B 15.15M USD | 11.64 | ¥166 1.03 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 236.96B 15.14M USD | IDR 31.60K 2.02 USD | IDR 184.00 0.01 USD | IDR 192.00 0.01 USD | IDR 236.96B 15.14M USD | 5.73 | IDR 32.41 0.002 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.67 0.27 USD |
+0.04
|
₹1.25B 15.14M USD | ₹24.90K 301.3 USD | ₹22.40 0.27 USD | ₹23.44 0.28 USD | ₹1.25B 15.14M USD | 50.37 | ₹0.45 0.005 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 71.21M 15.14M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 71.21M 15.14M USD | 13.46 | MYR 0.13 0.03 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.62 1.87 USD |
+0.62
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 9.00 | €0.18 0.21 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.85 5.05 USD |
0
|
PLN 59.55M 15.14M USD | PLN 2.21K 561.22 USD | PLN 19.85 5.05 USD | PLN 19.90 5.06 USD | PLN 59.55M 15.14M USD | 0 | -PLN 7.71 -1.9 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,305 1.74 USD |
+3.36
|
₩20B 15.14M USD | ₩5K 3.91 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩2,500 1.89 USD |
+3.31
|
₩20B 15.13M USD | ₩11K 8.28 USD | ₩2,380 1.8 USD | ₩2,500 1.89 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.60 0.69 USD |
0
|
€13.11M 15.13M USD | €192.00 221.63 USD | €0.60 0.69 USD | €0.60 0.69 USD | €13.11M 15.13M USD | 0 | -€1.08 -1.2 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,210 1.67 USD |
+3.03
|
₩20B 15.11M USD | ₩75K 56.39 USD | ₩2,050 1.55 USD | ₩2,240 1.69 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.23 0.26 USD |
+1.81
|
€13.09M 15.11M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €13.09M 15.11M USD | 11.27 | €0.02 0.02 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.53 0.13 USD |
0
|
PLN 59.45M 15.11M USD | PLN 757.00 192.41 USD | PLN 0.53 0.13 USD | PLN 0.53 0.13 USD | PLN 59.45M 15.11M USD | 17.50 | PLN 0.03 0.007 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩5,730 4.33 USD |
+0.35
|
₩20B 15.11M USD | ₩83K 62.37 USD | ₩5,270 3.98 USD | ₩5,730 4.33 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.24 0.06 USD |
+3.97
|
₹1.25B 15.1M USD | ₹188.62K 2.28K USD | ₹5.02 0.06 USD | ₹5.25 0.06 USD | ₹1.25B 15.1M USD | 17.46 | ₹0.30 0.003 USD | ||
LMS Capital Ord
L6G.MU
DE
|
€0.16 0.19 USD |
-1.82
|
€13.08M 15.1M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €13.08M 15.1M USD | 16.19 | €0.01 0.01 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 19.20 1.87 USD |
+6.67
|
SEK 154.60M 15.09M USD | SEK 4.52K 441.6 USD | SEK 18.00 1.76 USD | SEK 19.20 1.87 USD | SEK 154.60M 15.09M USD | 0 | -SEK 12.55 -1.2 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹138.45 1.68 USD |
+3.32
|
₹1.25B 15.09M USD | ₹28.00 0.34 USD | ₹135.00 1.63 USD | ₹138.45 1.68 USD | ₹1.25B 15.09M USD | 18.83 | ₹7.35 0.09 USD | ||
New Zealand Energy
NZERF
US
|
$0.27 — |
0
|
$15.08M — | $100.00 — | $0.27 — | $0.27 — | $15.08M — | 0 | -$0.13 — | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
-12.76
|
€13.06M 15.08M USD | €160.00 184.69 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.06M 15.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹223.87 2.71 USD |
+8.53
|
₹1.25B 15.08M USD | ₹2.05K 24.81 USD | ₹206.11 2.49 USD | ₹228.00 2.76 USD | ₹1.25B 15.08M USD | 21.92 | ₹10.21 0.12 USD | ||
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
0
|
€13.06M 15.07M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.26 0.3 USD | €13.06M 15.07M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,535 2.67 USD |
+5.52
|
₩20B 15.07M USD | ₩109K 82.14 USD | ₩3,280 2.48 USD | ₩3,795 2.86 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.04M 15.06M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹14.82 0.18 USD |
+2.56
|
₹1.24B 15.05M USD | ₹20.01K 242.12 USD | ₹14.50 0.18 USD | ₹14.85 0.18 USD | ₹1.24B 15.05M USD | 0 | -₹19.23 -0.2 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 534.91M 15.05M USD | THB 13.65M 384.09K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 534.91M 15.05M USD | 0 | -THB 0.06 -0.001 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
