Página de resultados 523 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 189.00 18.45 USD | SEK 16.80 1.64 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥914 5.64 USD |
0
|
¥2B 15.32M USD | ¥12K 77.08 USD | ¥914 5.64 USD | ¥1,000 6.17 USD | ¥2B 15.32M USD | 23.75 | ¥38 0.24 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.20 1.39 USD |
+0.84
|
€13.26M 15.31M USD | €5.95K 6.87K USD | €1.17 1.35 USD | €1.20 1.39 USD | €13.26M 15.31M USD | 20.00 | €0.06 0.07 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.71 11.66 USD |
-1.75
|
CA$20.63M 15.31M USD | CA$2.68K 1.99K USD | CA$15.33 11.38 USD | CA$15.96 11.84 USD | CA$20.63M 15.31M USD | 0 | -CA$1.95 -1.4 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $1.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
Innodep Inc.
303530.KQ
KR
|
₩2,850 2.15 USD |
-2.73
|
₩20B 15.3M USD | ₩3K 2.39 USD | ₩2,785 2.1 USD | ₩3,015 2.28 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.26 1.03 USD |
+1.13
|
₹1.26B 15.3M USD | ₹3.29K 39.82 USD | ₹83.50 1.01 USD | ₹86.89 1.05 USD | ₹1.26B 15.3M USD | 0 | -₹5.37 -0.06 USD | ||
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,956 12.06 USD |
+0.31
|
¥2B 15.29M USD | ¥300 1.85 USD | ¥1,951 12.03 USD | ¥1,989 12.26 USD | ¥2B 15.29M USD | 11.75 | ¥166 1.03 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥982 6.06 USD |
-0.71
|
¥2B 15.28M USD | ¥2K 9.87 USD | ¥982 6.06 USD | ¥992 6.12 USD | ¥2B 15.28M USD | 104.69 | ¥9 0.06 USD | ||
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.05 0.29 USD |
-4.54
|
NT$480.89M 15.28M USD | NT$374.17K 11.89K USD | NT$8.55 0.27 USD | NT$9.15 0.29 USD | NT$480.89M 15.28M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,100 2.34 USD |
+2.64
|
₩20B 15.27M USD | ₩28K 21.26 USD | ₩2,990 2.26 USD | ₩3,150 2.38 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,357 8.37 USD |
-0.22
|
¥2B 15.27M USD | ¥900 5.55 USD | ¥1,351 8.33 USD | ¥1,368 8.44 USD | ¥2B 15.27M USD | 34.99 | ¥39 0.24 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,945 1.47 USD |
+0.36
|
₩20B 15.26M USD | ₩11K 8.37 USD | ₩1,921 1.45 USD | ₩1,950 1.47 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
-2.96
|
€13.21M 15.25M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.27 0.31 USD | €13.21M 15.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.19 0.04 USD |
+4.93
|
₹1.26B 15.24M USD | ₹65.08K 787.3 USD | ₹3.14 0.04 USD | ₹3.19 0.04 USD | ₹1.26B 15.24M USD | 0 | -₹2.46 -0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.50 0.88 USD |
-1.23
|
₹1.26B 15.24M USD | ₹2.17K 26.29 USD | ₹72.30 0.87 USD | ₹74.56 0.9 USD | ₹1.26B 15.24M USD | 4.10 | ₹17.65 0.21 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹393.00 4.75 USD |
-1.55
|
₹1.26B 15.24M USD | ₹529.00 6.4 USD | ₹355.65 4.3 USD | ₹393.00 4.75 USD | ₹1.26B 15.24M USD | 14.22 | ₹27.62 0.33 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$119.05M 15.22M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$119.05M 15.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥58 0.36 USD |
+3.57
|
¥2B 15.22M USD | ¥234K 1.44K USD | ¥57 0.35 USD | ¥58 0.36 USD | ¥2B 15.22M USD | 0 | -¥20 -0.1 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.25 0.81 USD |
0
|
SEK 155.86M 15.21M USD | SEK 6.95K 678.02 USD | SEK 8.10 0.79 USD | SEK 8.25 0.81 USD | SEK 155.86M 15.21M USD | 0 | -SEK 0.40 -0.03 USD | ||
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 540.00M 15.19M USD | THB 2.76M 77.7K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 540.00M 15.19M USD | 12.00 | THB 0.02 0.0005 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$478.01M 15.19M USD | NT$9.47K 300.82 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.02 1.18 USD |
0
|
€13.16M 15.19M USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €13.16M 15.19M USD | 0 | -€0.06 -0.06 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$88.01 17.84 USD |
+2.33
|
R$74.88M 15.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.88M 15.18M USD | 11.47 | R$7.67 1.55 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.90 5.06 USD |
+0.25
|
PLN 59.70M 15.17M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 59.70M 15.17M USD | 0 | -PLN 7.71 -1.9 USD | ||
Greenlite Ventures
GRNL
US
|
$1.63 — |
-13.3
|
$15.17M — | $100.00 — | $1.63 — | $1.63 — | $15.17M — | 0 | -$24.98 — | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €42.00 48.48 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹8.88 0.11 USD |
-1.55
|
₹1.25B 15.14M USD | ₹7.70K 93.11 USD | ₹8.77 0.11 USD | ₹9.10 0.11 USD | ₹1.25B 15.14M USD | 0 | -₹0.55 -0.006 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 71.21M 15.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.21M 15.14M USD | 13.46 | MYR 0.13 0.03 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.70 7.73 USD |
-0.59
|
€13.12M 15.14M USD | €41.00 47.33 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.12M 15.14M USD | 9.05 | €0.74 0.85 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,355 1.78 USD |
+0.43
|
₩20B 15.11M USD | ₩14K 10.88 USD | ₩2,255 1.7 USD | ₩2,360 1.78 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,665 2.01 USD |
+0.38
|
₩20B 15.11M USD | ₩11K 8.35 USD | ₩2,520 1.9 USD | ₩2,750 2.08 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.29 0.06 USD |
+0.38
|
₹1.25B 15.11M USD | ₹6.20K 75.06 USD | ₹5.14 0.06 USD | ₹5.31 0.06 USD | ₹1.25B 15.11M USD | 35.26 | ₹0.15 0.001 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.04 USD |
-13.64
|
€13.08M 15.1M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.08M 15.1M USD | 0 | -€0.03 -0.03 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥141 0.87 USD |
+3.68
|
¥2B 15.1M USD | ¥23K 143.05 USD | ¥137 0.84 USD | ¥143 0.88 USD | ¥2B 15.1M USD | 3.14 | ¥45 0.28 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,200.00 2.78 USD |
+3.65
|
ZAC 28.28B 15.1M USD | ZAC 782.73K 417.94 USD | ZAC 4,990.00 2.66 USD | ZAC 5,325.00 2.84 USD | ZAC 28.28B 15.1M USD | 20.80 | ZAC 2.50 0.001 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹120.00 1.45 USD |
-5.06
|
₹1.25B 15.1M USD | ₹2.58K 31.23 USD | ₹119.00 1.44 USD | ₹128.85 1.56 USD | ₹1.25B 15.1M USD | 13.08 | ₹9.17 0.11 USD | ||
Forval RealStraight Inc.
9423.T
JP
|
¥101 0.62 USD |
+2.02
|
¥2B 15.1M USD | ¥112K 687.52 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥2B 15.1M USD | 12.19 | ¥8 0.05 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹115.35 1.4 USD |
-0.69
|
₹1.25B 15.1M USD | ₹2.00 0.02 USD | ₹115.35 1.4 USD | ₹115.90 1.4 USD | ₹1.25B 15.1M USD | 15.80 | ₹7.30 0.09 USD | ||
|
Teac Corporation
6803.T
JP
|
¥85 0.52 USD |
+3.66
|
¥2B 15.1M USD | ¥483K 2.98K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥2B 15.1M USD | 7.75 | ¥11 0.07 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,535 4.18 USD |
+0.64
|
₩20B 15.09M USD | ₩3K 2.29 USD | ₩5,350 4.04 USD | ₩5,580 4.21 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩2,945 2.22 USD |
-4.98
|
₩20B 15.09M USD | ₩10K 7.71 USD | ₩2,860 2.16 USD | ₩3,170 2.39 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.35 2.88 USD |
-0.44
|
PLN 59.36M 15.09M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 59.36M 15.09M USD | 9.38 | PLN 1.21 0.31 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.30 0.04 USD |
-10.61
|
HK$118.00M 15.09M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$118.00M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
New Zealand Energy
NZERF
US
|
$0.27 — |
0
|
$15.08M — | $100.00 — | $0.27 — | $0.27 — | $15.08M — | 0 | -$0.13 — | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 70.92M 15.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.92M 15.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,420.00 4.5 USD |
+0.08
|
ZAC 28.24B 15.08M USD | ZAC 662.49K 353.74 USD | ZAC 8,200.00 4.38 USD | ZAC 8,489.00 4.53 USD | ZAC 28.24B 15.08M USD | 11.07 | ZAC 7.60 0.004 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 535.82M 15.08M USD | THB 216.50K 6.09K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 535.82M 15.08M USD | 10.42 | THB 0.07 0.001 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥215 1.33 USD |
+3.86
|
¥2B 15.06M USD | ¥64K 393.4 USD | ¥206 1.27 USD | ¥229 1.41 USD | ¥2B 15.06M USD | 0 | -¥1 -0.006 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.04M 15.06M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
+3.46
|
€13.03M 15.04M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.03M 15.04M USD | 11.22 | €0.02 0.02 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.80 1.11 USD |
-1.42
|
NT$473.45M 15.04M USD | NT$49.17K 1.56K USD | NT$34.15 1.09 USD | NT$36.00 1.14 USD | NT$473.45M 15.04M USD | 87.00 | NT$0.40 0.01 USD | ||
RareX
REEEF
US
|
$0.01 — |
+87.88
|
$15.04M — | $19.50K — | $0.01 — | $0.01 — | $15.04M — | 0 | $0.00 — | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.00 0.67 USD |
-0.52
|
₹1.24B 15.03M USD | ₹415.00 5.02 USD | ₹55.00 0.67 USD | ₹56.84 0.69 USD | ₹1.24B 15.03M USD | 0 | -₹3.48 -0.04 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.55 0.64 USD |
-2.47
|
€13.00M 15M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.57 0.65 USD | €13.00M 15M USD | 0 | €0.00 0 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹61.99 0.75 USD |
+5
|
₹1.24B 15M USD | ₹22.33K 270.2 USD | ₹61.90 0.75 USD | ₹61.99 0.75 USD | ₹1.24B 15M USD | 28.17 | ₹2.20 0.03 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.45 0.27 USD |
+0.49
|
₹1.24B 14.99M USD | ₹4.76K 57.59 USD | ₹22.10 0.27 USD | ₹22.64 0.27 USD | ₹1.24B 14.99M USD | 51.02 | ₹0.44 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,950.00 37.76 USD |
-6.77
|
ILA 5.14B 14.99M USD | ILA 279.73K 815.67 USD | ILA 12,860.00 37.5 USD | ILA 13,890.00 40.5 USD | ILA 5.14B 14.99M USD | 37.97 | ILA 3.41 0.009 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.96 1.11 USD |
-5.69
|
€12.99M 14.99M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €1.00 1.15 USD | €12.99M 14.99M USD | 0 | -€0.68 -0.7 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.96 1.11 USD |
-3.8
|
€12.99M 14.99M USD | €1.81K 2.09K USD | €0.96 1.11 USD | €1.07 1.23 USD | €12.99M 14.99M USD | 0 | -€0.68 -0.7 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹82.02 0.99 USD |
+0.6
|
₹1.24B 14.99M USD | ₹125.00 1.51 USD | ₹80.60 0.98 USD | ₹82.69 1 USD | ₹1.24B 14.99M USD | 7.11 | ₹11.52 0.14 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,823 1.38 USD |
-1.78
|
₩20B 14.99M USD | ₩21K 15.61 USD | ₩1,794 1.35 USD | ₩1,838 1.39 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.52 0.13 USD |
-3.7
|
PLN 58.88M 14.97M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.88M 14.97M USD | 17.33 | PLN 0.03 0.007 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
Inovalis REIT
IVREF
US
|
$0.44 — |
0
|
$14.95M — | $100.00 — | $0.42 — | $0.42 — | $14.95M — | 0 | -$0.98 — | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.84 0.03 USD |
-1.73
|
₹1.24B 14.95M USD | ₹539.00 6.52 USD | ₹2.84 0.03 USD | ₹2.84 0.03 USD | ₹1.24B 14.95M USD | 0 | -₹7.57 -0.09 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,355 1.78 USD |
-1.67
|
₩20B 14.94M USD | ₩1K 0.92 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €217.00 250.49 USD | €1.01 1.17 USD | €1.04 1.2 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.00 7.63 USD |
-1.96
|
PLN 58.73M 14.93M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.73M 14.93M USD | 9.49 | PLN 3.16 0.8 USD | ||
Inbest Prime VII Inmuebles Socimi SA
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €528.82K 610.43K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹58.50 0.71 USD |
0
|
₹1.23B 14.92M USD | ₹4.00 0.05 USD | ₹58.00 0.7 USD | ₹58.50 0.71 USD | ₹1.23B 14.92M USD | 0 | -₹0.99 -0.01 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.20 0.45 USD |
-3.4
|
NT$468.88M 14.9M USD | NT$38.76K 1.23K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$468.88M 14.9M USD | 28.97 | NT$0.49 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 529.48M 14.9M USD | THB 3.40K 95.67 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 529.48M 14.9M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹215.95 2.61 USD |
-0.02
|
₹1.23B 14.89M USD | ₹176.00 2.13 USD | ₹215.95 2.61 USD | ₹229.95 2.78 USD | ₹1.23B 14.89M USD | 23.73 | ₹9.10 0.11 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹48.00 0.58 USD |
-2.04
|
₹1.23B 14.89M USD | ₹15.00 0.18 USD | ₹48.00 0.58 USD | ₹49.50 0.6 USD | ₹1.23B 14.89M USD | 218.18 | ₹0.22 0.002 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,246 0.94 USD |
+4.62
|
₩20B 14.89M USD | ₩262K 198.04 USD | ₩1,171 0.88 USD | ₩1,294 0.98 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,004 0.76 USD |
+2.34
|
₩20B 14.89M USD | ₩4K 2.97 USD | ₩983 0.74 USD | ₩1,045 0.79 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.59 0.68 USD |
0
|
€12.89M 14.88M USD | €192.00 221.63 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.89M 14.88M USD | 0 | -€1.08 -1.2 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥298 1.84 USD |
+3.47
|
¥2B 14.87M USD | ¥39K 241.71 USD | ¥287 1.77 USD | ¥299 1.84 USD | ¥2B 14.87M USD | 9.35 | ¥32 0.2 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,690 1.28 USD |
+0.18
|
₩20B 14.87M USD | ₩1K 1.06 USD | ₩1,662 1.25 USD | ₩1,740 1.31 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
