Página de resultados 523 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹110.00 1.33 USD |
+6.8
|
₹1.26B 15.29M USD | ₹2.00 0.02 USD | ₹100.25 1.21 USD | ₹110.00 1.33 USD | ₹1.26B 15.29M USD | 14.12 | ₹7.79 0.09 USD | ||
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,004 0.76 USD |
-0.4
|
₩20B 15.28M USD | ₩4K 2.77 USD | ₩998 0.75 USD | ₩1,020 0.77 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
Teac Corporation
6803.T
JP
|
¥86 0.53 USD |
+4.88
|
¥2B 15.27M USD | ¥396K 2.44K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥2B 15.27M USD | 7.84 | ¥11 0.07 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,029 0.78 USD |
+4.89
|
₩20B 15.26M USD | ₩2K 1.72 USD | ₩983 0.74 USD | ₩1,045 0.79 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,944 1.47 USD |
+0.31
|
₩20B 15.25M USD | ₩7K 5.21 USD | ₩1,921 1.45 USD | ₩1,950 1.47 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
-2.96
|
€13.21M 15.25M USD | €16.70K 19.28K USD | €0.26 0.3 USD | €0.27 0.31 USD | €13.21M 15.25M USD | 0 | -€0.26 -0.3 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥58 0.36 USD |
+3.57
|
¥2B 15.22M USD | ¥150K 924.3 USD | ¥57 0.35 USD | ¥58 0.36 USD | ¥2B 15.22M USD | 0 | -¥20 -0.1 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,729 1.31 USD |
+2.49
|
₩20B 15.22M USD | ₩969 0.73 USD | ₩1,662 1.25 USD | ₩1,740 1.31 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.89 0.03 USD |
-3.67
|
₹1.26B 15.22M USD | ₹4.73K 57.2 USD | ₹2.89 0.03 USD | ₹2.89 0.03 USD | ₹1.26B 15.22M USD | 0 | -₹7.57 -0.09 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.25 0.81 USD |
0
|
SEK 155.86M 15.21M USD | SEK 6.95K 678.02 USD | SEK 8.10 0.79 USD | SEK 8.25 0.81 USD | SEK 155.86M 15.21M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹221.35 2.68 USD |
+4.58
|
₹1.26B 15.21M USD | ₹674.00 8.15 USD | ₹215.00 2.6 USD | ₹223.10 2.7 USD | ₹1.26B 15.21M USD | 21.95 | ₹10.08 0.12 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥142 0.88 USD |
+4.41
|
¥2B 15.21M USD | ¥20K 122.09 USD | ¥137 0.84 USD | ¥143 0.88 USD | ¥2B 15.21M USD | 3.16 | ¥45 0.28 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹49.00 0.59 USD |
+0.33
|
₹1.26B 15.2M USD | ₹3.40K 41.16 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹1.26B 15.2M USD | 222.72 | ₹0.22 0.002 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹116.15 1.41 USD |
+6.56
|
₹1.26B 15.2M USD | ₹227.00 2.75 USD | ₹106.00 1.28 USD | ₹116.90 1.41 USD | ₹1.26B 15.2M USD | 15.06 | ₹7.71 0.09 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,351 8.33 USD |
-0.66
|
¥2B 15.2M USD | ¥800 4.93 USD | ¥1,351 8.33 USD | ¥1,368 8.44 USD | ¥2B 15.2M USD | 34.83 | ¥39 0.24 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,085 2.33 USD |
+2.15
|
₩20B 15.2M USD | ₩24K 18.19 USD | ₩2,990 2.26 USD | ₩3,150 2.38 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 540.00M 15.19M USD | THB 2.31M 64.91K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 540.00M 15.19M USD | 12.00 | THB 0.02 0.0005 USD | ||
Condor Resources
CNRIF
US
|
$0.10 — |
0
|
$15.19M — | $6.00K — | $0.10 — | $0.10 — | $15.19M — | 0 | -$0.02 — | ||
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.02 1.18 USD |
0
|
€13.16M 15.19M USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €13.16M 15.19M USD | 0 | -€0.06 -0.06 USD | ||
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$88.01 17.84 USD |
+2.33
|
R$74.88M 15.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.88M 15.18M USD | 11.47 | R$7.67 1.55 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.90 5.06 USD |
+0.25
|
PLN 59.70M 15.17M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 59.70M 15.17M USD | 0 | -PLN 7.71 -1.9 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.56 1.02 USD |
+4.4
|
₹1.25B 15.17M USD | ₹683.00 8.26 USD | ₹84.00 1.02 USD | ₹84.70 1.02 USD | ₹1.25B 15.17M USD | 0 | -₹5.37 -0.06 USD | ||
Greenlite Ventures
GRNL
US
|
$1.63 — |
-13.3
|
$15.17M — | $100.00 — | $1.63 — | $1.63 — | $15.17M — | 0 | -$24.98 — | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €42.00 48.48 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥194 1.2 USD |
+2.11
|
¥2B 15.16M USD | ¥13K 79.54 USD | ¥193 1.19 USD | ¥196 1.21 USD | ¥2B 15.16M USD | 42.54 | ¥5 0.03 USD | ||
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.45 0.46 USD |
-1.7
|
NT$477.14M 15.16M USD | NT$29.56K 939.21 USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$477.14M 15.16M USD | 29.48 | NT$0.49 0.02 USD | ||
|
SAMYUNG ENC Co., Ltd.
065570.KQ
KR
|
₩764 0.58 USD |
0
|
₩20B 15.16M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥648 4 USD |
+0.31
|
¥2B 15.16M USD | ¥1K 6.17 USD | ¥647 3.99 USD | ¥657 4.05 USD | ¥2B 15.16M USD | 29.13 | ¥22 0.14 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,226 0.93 USD |
-6
|
₩20B 15.15M USD | ₩27K 20.42 USD | ₩1,179 0.89 USD | ₩1,283 0.97 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 71.21M 15.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.21M 15.14M USD | 13.46 | MYR 0.13 0.03 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.70 7.73 USD |
-0.59
|
€13.12M 15.14M USD | €41.00 47.33 USD | €6.70 7.73 USD | €6.70 7.73 USD | €13.12M 15.14M USD | 9.05 | €0.74 0.85 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥216 1.33 USD |
+4.37
|
¥2B 15.13M USD | ¥40K 249.73 USD | ¥206 1.27 USD | ¥229 1.41 USD | ¥2B 15.13M USD | 0 | -¥1 -0.006 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.31 1.02 USD |
+3.97
|
₹1.25B 15.13M USD | ₹4.19K 50.74 USD | ₹81.56 0.99 USD | ₹84.70 1.02 USD | ₹1.25B 15.13M USD | 0 | -₹5.37 -0.06 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹32.33 0.39 USD |
+1.03
|
₹1.25B 15.12M USD | ₹149.00 1.8 USD | ₹30.31 0.37 USD | ₹32.37 0.39 USD | ₹1.25B 15.12M USD | 170.15 | ₹0.19 0.002 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$475.68M 15.11M USD | NT$1.87K 59.55 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$475.68M 15.11M USD | 46.36 | NT$0.22 0.006 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.29 0.67 USD |
+3.85
|
₹1.25B 15.11M USD | ₹10.01K 121.09 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹1.25B 15.11M USD | 0 | -₹3.48 -0.04 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,540 4.18 USD |
+0.73
|
₩20B 15.11M USD | ₩2K 1.71 USD | ₩5,350 4.04 USD | ₩5,580 4.21 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.04 USD |
-13.64
|
€13.08M 15.1M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.08M 15.1M USD | 0 | -€0.03 -0.03 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,200.00 2.78 USD |
+3.65
|
ZAC 28.28B 15.1M USD | ZAC 782.73K 417.94 USD | ZAC 4,990.00 2.66 USD | ZAC 5,325.00 2.84 USD | ZAC 28.28B 15.1M USD | 20.80 | ZAC 2.50 0.001 USD | ||
Forval RealStraight Inc.
9423.T
JP
|
¥101 0.62 USD |
+2.02
|
¥2B 15.1M USD | ¥100K 619.7 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥2B 15.1M USD | 12.19 | ¥8 0.05 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Ultimate Games S.A.
ULG.WA
PL
|
PLN 11.35 2.88 USD |
-0.44
|
PLN 59.36M 15.09M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 59.36M 15.09M USD | 9.38 | PLN 1.21 0.31 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.30 0.04 USD |
-10.61
|
HK$118.00M 15.09M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$118.00M 15.09M USD | 0 | -HK$0.01 -0.001 USD | ||
New Zealand Energy
NZERF
US
|
$0.27 — |
0
|
$15.08M — | $100.00 — | $0.27 — | $0.27 — | $15.08M — | 0 | -$0.13 — | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 70.92M 15.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.92M 15.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,420.00 4.5 USD |
+0.08
|
ZAC 28.24B 15.08M USD | ZAC 662.49K 353.74 USD | ZAC 8,200.00 4.38 USD | ZAC 8,489.00 4.53 USD | ZAC 28.24B 15.08M USD | 11.07 | ZAC 7.60 0.004 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.04M 15.06M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.04M 15.06M USD | 0 | -€0.02 -0.02 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.27 0.06 USD |
+2.33
|
₹1.24B 15.05M USD | ₹12.33K 149.15 USD | ₹5.13 0.06 USD | ₹5.31 0.06 USD | ₹1.24B 15.05M USD | 35.13 | ₹0.15 0.001 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
Archos S.A.
AYH.F
DE
|
€0.22 0.26 USD |
+3.46
|
€13.03M 15.04M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.03M 15.04M USD | 11.22 | €0.02 0.02 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$8.91 0.28 USD |
-6.01
|
NT$473.45M 15.04M USD | NT$338.93K 10.77K USD | NT$8.55 0.27 USD | NT$9.15 0.29 USD | NT$473.45M 15.04M USD | 0 | -NT$2.31 -0.07 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,262 0.95 USD |
-0.55
|
₩20B 15.04M USD | ₩5K 3.89 USD | ₩1,213 0.92 USD | ₩1,263 0.95 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.10 0.19 USD |
+2.82
|
NT$473.34M 15.04M USD | NT$15.81K 502.3 USD | NT$5.70 0.18 USD | NT$6.20 0.2 USD | NT$473.34M 15.04M USD | 26.52 | NT$0.23 0.007 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 534.48M 15.04M USD | THB 400.00 11.25 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 534.48M 15.04M USD | 0 | -THB 1.00 -0.02 USD | ||
RareX
REEEF
US
|
$0.01 — |
+87.88
|
$15.04M — | $19.50K — | $0.01 — | $0.01 — | $15.04M — | 0 | $0.00 — | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 10.00 0.28 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.55 0.64 USD |
-2.47
|
€13.00M 15M USD | €3.00K 3.46K USD | €0.55 0.64 USD | €0.57 0.65 USD | €13.00M 15M USD | 0 | €0.00 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹57.50 0.7 USD |
-0.62
|
₹1.24B 15M USD | ₹7.56K 91.49 USD | ₹57.50 0.7 USD | ₹58.89 0.71 USD | ₹1.24B 15M USD | 0 | -₹6.20 -0.07 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 12,950.00 37.76 USD |
-6.77
|
ILA 5.14B 14.99M USD | ILA 279.73K 815.67 USD | ILA 12,860.00 37.5 USD | ILA 13,890.00 40.5 USD | ILA 5.14B 14.99M USD | 37.97 | ILA 3.41 0.009 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.25 0.06 USD |
0
|
₹1.24B 14.99M USD | ₹6.36K 76.99 USD | ₹5.04 0.06 USD | ₹5.37 0.06 USD | ₹1.24B 14.99M USD | 23.86 | ₹0.22 0.002 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.96 1.11 USD |
-5.69
|
€12.99M 14.99M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €1.00 1.15 USD | €12.99M 14.99M USD | 0 | -€0.68 -0.7 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.96 1.11 USD |
-3.8
|
€12.99M 14.99M USD | €1.81K 2.09K USD | €0.96 1.11 USD | €1.07 1.23 USD | €12.99M 14.99M USD | 0 | -€0.68 -0.7 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,335 1.76 USD |
-0.43
|
₩20B 14.98M USD | ₩9K 6.58 USD | ₩2,255 1.7 USD | ₩2,345 1.77 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥77 0.47 USD |
+5.48
|
¥2B 14.98M USD | ¥108K 665.94 USD | ¥72 0.44 USD | ¥82 0.51 USD | ¥2B 14.98M USD | 0 | -¥5 -0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹485.20 5.87 USD |
+1.76
|
₹1.24B 14.97M USD | ₹658.00 7.96 USD | ₹448.90 5.43 USD | ₹485.25 5.87 USD | ₹1.24B 14.97M USD | 20.12 | ₹24.11 0.29 USD | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.52 0.13 USD |
-3.7
|
PLN 58.88M 14.97M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.88M 14.97M USD | 17.33 | PLN 0.03 0.007 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
Inovalis REIT
IVREF
US
|
$0.44 — |
0
|
$14.95M — | $100.00 — | $0.42 — | $0.42 — | $14.95M — | 0 | -$0.98 — | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩2,390 1.8 USD |
-4.21
|
₩20B 14.95M USD | ₩8K 6.21 USD | ₩2,390 1.8 USD | ₩2,485 1.88 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩20B 14.94M USD | ₩7K 5.54 USD | ₩2,520 1.9 USD | ₩2,750 2.08 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.20 0.9 USD |
+1.81
|
NT$470.10M 14.94M USD | NT$46.29K 1.47K USD | NT$26.10 0.83 USD | NT$29.50 0.94 USD | NT$470.10M 14.94M USD | 0 | -NT$3.56 -0.1 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,355 1.78 USD |
-1.67
|
₩20B 14.94M USD | ₩1K 0.91 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,817 1.37 USD |
-2.1
|
₩20B 14.94M USD | ₩20K 15.33 USD | ₩1,794 1.35 USD | ₩1,838 1.39 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥129 0.8 USD |
+3.2
|
¥2B 14.93M USD | ¥13K 78.31 USD | ¥127 0.78 USD | ¥130 0.8 USD | ¥2B 14.93M USD | 0 | -¥1 -0.003 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
0
|
€12.93M 14.93M USD | €217.00 250.49 USD | €1.01 1.17 USD | €1.04 1.2 USD | €12.93M 14.93M USD | 0 | -€0.07 -0.08 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.00 7.63 USD |
-1.96
|
PLN 58.73M 14.93M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 58.73M 14.93M USD | 9.49 | PLN 3.16 0.8 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.51 0.2 USD |
-16.66
|
₹1.23B 14.93M USD | ₹51.26K 620.18 USD | ₹16.12 0.2 USD | ₹17.47 0.21 USD | ₹1.23B 14.93M USD | 21.44 | ₹0.77 0.009 USD | ||
Inbest Prime VII Inmuebles Socimi SA
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €528.82K 610.43K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥299 1.84 USD |
+3.82
|
¥2B 14.92M USD | ¥28K 175.74 USD | ¥287 1.77 USD | ¥299 1.84 USD | ¥2B 14.92M USD | 9.38 | ¥32 0.2 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹58.50 0.71 USD |
-1.3
|
₹1.23B 14.92M USD | ₹4.00 0.05 USD | ₹58.00 0.7 USD | ₹58.50 0.71 USD | ₹1.23B 14.92M USD | 0 | -₹0.99 -0.01 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.34 0.27 USD |
+2.06
|
₹1.23B 14.92M USD | ₹11.56K 139.84 USD | ₹21.00 0.25 USD | ₹22.40 0.27 USD | ₹1.23B 14.92M USD | 49.64 | ₹0.45 0.005 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹81.53 0.99 USD |
-2.21
|
₹1.23B 14.9M USD | ₹4.73K 57.27 USD | ₹80.99 0.98 USD | ₹83.90 1.02 USD | ₹1.23B 14.9M USD | 7.17 | ₹11.36 0.14 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹216.00 2.61 USD |
+1.96
|
₹1.23B 14.9M USD | ₹176.00 2.13 USD | ₹215.95 2.61 USD | ₹229.95 2.78 USD | ₹1.23B 14.9M USD | 23.73 | ₹9.10 0.11 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
