Page de résultat 523 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AZEARTH Corporation
3161.T
JP
|
¥678 4.18 USD |
-1.45
|
¥4B 23.87M USD | ¥12K 72.14 USD | ¥675 4.16 USD | ¥686 4.23 USD | ¥4B 23.87M USD | 21.28 | ¥32 0.2 USD | ||
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹166.30 2.01 USD |
-0.95
|
₹1.97B 23.84M USD | ₹361.00 4.37 USD | ₹163.25 1.98 USD | ₹169.80 2.05 USD | ₹1.97B 23.84M USD | 30.68 | ₹5.42 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.70 0.07 USD |
+0.53
|
₹1.97B 23.84M USD | ₹6.10K 73.81 USD | ₹5.70 0.07 USD | ₹5.96 0.07 USD | ₹1.97B 23.84M USD | 0 | -₹1.21 -0.01 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.94 3.39 USD |
-1.34
|
€20.63M 23.82M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.63M 23.82M USD | 0 | -€0.46 -0.5 USD | ||
LS telcom AG
LSX.F
DE
|
€3.44 3.97 USD |
-4.44
|
€20.63M 23.81M USD | €800.00 923.47 USD | €3.44 3.97 USD | €3.60 4.16 USD | €20.63M 23.81M USD | 57.33 | €0.06 0.07 USD | ||
M4B S.A.
24D.F
DE
|
€2.78 3.21 USD |
0
|
€20.62M 23.81M USD | €0.00 0 USD | €2.78 3.21 USD | €3.10 3.58 USD | €20.62M 23.81M USD | 0 | -€0.10 -0.1 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,700.00 10.79 USD |
+1.37
|
ILA 8.16B 23.8M USD | ILA 413.48K 1.21K USD | ILA 3,642.00 10.62 USD | ILA 3,719.00 10.84 USD | ILA 8.16B 23.8M USD | 12.33 | ILA 3.00 0.008 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥455 2.81 USD |
-1.3
|
¥4B 23.8M USD | ¥111K 685.67 USD | ¥455 2.81 USD | ¥463 2.85 USD | ¥4B 23.8M USD | 11.83 | ¥38 0.24 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,585 22.11 USD |
-4.14
|
¥4B 23.79M USD | ¥2K 14.18 USD | ¥3,585 22.11 USD | ¥3,685 22.72 USD | ¥4B 23.79M USD | 9.20 | ¥389 2.4 USD | ||
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$61.98 12.56 USD |
+1.16
|
R$117.36M 23.79M USD | R$4.17K 846 USD | R$61.27 12.42 USD | R$62.08 12.58 USD | R$117.36M 23.79M USD | 5.24 | R$11.82 2.4 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.80 0.92 USD |
-0.75
|
€20.61M 23.79M USD | €6.33K 7.3K USD | €0.80 0.93 USD | €0.80 0.93 USD | €20.61M 23.79M USD | 39.79 | €0.02 0.02 USD | ||
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,610 1.97 USD |
-6.28
|
₩32B 23.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 844.80M 23.77M USD | THB 38.40K 1.08K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.28 0.04 USD |
+2.4
|
THB 844.80M 23.77M USD | THB 38.41K 1.08K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 844.80M 23.77M USD | 0 | -THB 0.78 -0.02 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥411 2.53 USD |
-0.96
|
¥4B 23.77M USD | ¥4K 22.81 USD | ¥410 2.53 USD | ¥418 2.58 USD | ¥4B 23.77M USD | 0 | -¥79 -0.4 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
-0.16
|
$23.76M — | $10.00K — | $0.19 — | $0.19 — | $23.76M — | 0 | -$0.04 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,029 6.34 USD |
-4.1
|
¥4B 23.75M USD | ¥35K 213.97 USD | ¥1,023 6.31 USD | ¥1,072 6.61 USD | ¥4B 23.75M USD | 59.10 | ¥17 0.11 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥127 0.78 USD |
-0.78
|
¥4B 23.75M USD | ¥20K 125.79 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥4B 23.75M USD | 88.81 | ¥1 0.008 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $100.00 — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹31.74 0.38 USD |
-2.76
|
₹1.96B 23.74M USD | ₹63.88K 772.83 USD | ₹31.45 0.38 USD | ₹33.10 0.4 USD | ₹1.96B 23.74M USD | 13.39 | ₹2.37 0.03 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,291.00 9.23 USD |
+2.25
|
ZAC 44.46B 23.74M USD | ZAC 692.47K 369.74 USD | ZAC 16,962.00 9.06 USD | ZAC 17,303.00 9.24 USD | ZAC 44.46B 23.74M USD | 12.37 | ZAC 13.97 0.007 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.98 0.07 USD |
-1.64
|
₹1.96B 23.74M USD | ₹39.68K 480 USD | ₹5.82 0.07 USD | ₹6.20 0.08 USD | ₹1.96B 23.74M USD | 4.15 | ₹1.44 0.02 USD | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 371.38B 23.73M USD | IDR 951.80K 60.82 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 371.38B 23.73M USD | 21.72 | IDR 4.14 0.0002 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.67 6.82 USD |
-0.03
|
R$117.09M 23.73M USD | R$6.00 1.22 USD | R$33.45 6.78 USD | R$33.68 6.83 USD | R$117.09M 23.73M USD | 0 | -R$5.82 -1.1 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.63 0.73 USD |
+0.36
|
₹1.96B 23.73M USD | ₹2.78K 33.67 USD | ₹60.50 0.73 USD | ₹62.99 0.76 USD | ₹1.96B 23.73M USD | 0 | -₹36.72 -0.4 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹21.76 0.26 USD |
-18.13
|
₹1.96B 23.73M USD | ₹1.93M 23.32K USD | ₹21.27 0.26 USD | ₹26.59 0.32 USD | ₹1.96B 23.73M USD | 0 | -₹27.57 -0.3 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥140 0.86 USD |
-0.71
|
¥4B 23.73M USD | ¥20K 125.17 USD | ¥139 0.86 USD | ¥141 0.87 USD | ¥4B 23.73M USD | 0 | -¥2 -0.01 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,051 6.48 USD |
-1.59
|
¥4B 23.73M USD | ¥29K 178.2 USD | ¥1,042 6.43 USD | ¥1,064 6.56 USD | ¥4B 23.73M USD | 8.71 | ¥121 0.74 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
-7.47
|
€20.55M 23.72M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.07 0.08 USD | €20.55M 23.72M USD | 0 | -€0.01 -0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹135.00 1.63 USD |
-1.32
|
₹1.96B 23.71M USD | ₹161.00 1.95 USD | ₹133.10 1.61 USD | ₹133.40 1.61 USD | ₹1.96B 23.71M USD | 9.27 | ₹14.56 0.18 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥68 0.42 USD |
-2.86
|
¥4B 23.71M USD | ¥632K 3.9K USD | ¥67 0.41 USD | ¥69 0.43 USD | ¥4B 23.71M USD | 0 | -¥22 -0.1 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,015 1.52 USD |
-2.66
|
₩31B 23.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,031 6.36 USD |
-2.83
|
¥4B 23.7M USD | ¥12K 76.46 USD | ¥1,031 6.36 USD | ¥1,045 6.44 USD | ¥4B 23.7M USD | 0 | -¥138 -0.8 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.54 4.09 USD |
-4.84
|
€20.51M 23.67M USD | €3.16K 3.65K USD | €3.45 3.98 USD | €3.72 4.29 USD | €20.51M 23.67M USD | 59.00 | €0.06 0.07 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
0
|
€20.51M 23.67M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.51M 23.67M USD | 0 | -€0.15 -0.1 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 163.00 0.01 USD |
-1.81
|
IDR 370.42B 23.67M USD | IDR 635.60K 40.62 USD | IDR 160.00 0.01 USD | IDR 166.00 0.01 USD | IDR 370.42B 23.67M USD | 27166.66 | IDR 0.01 0.0000003 USD | ||
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$744.82M 23.67M USD | NT$16.63K 528.26 USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 840.73M 23.66M USD | THB 1.25M 35.07K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹31.62 0.38 USD |
-3.21
|
₹1.96B 23.65M USD | ₹10.17K 123.08 USD | ₹31.31 0.38 USD | ₹32.74 0.4 USD | ₹1.96B 23.65M USD | 13.34 | ₹2.37 0.03 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹309.55 3.75 USD |
-4.19
|
₹1.95B 23.64M USD | ₹5.42K 65.59 USD | ₹309.00 3.74 USD | ₹333.50 4.03 USD | ₹1.95B 23.64M USD | 16.65 | ₹18.59 0.22 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.90 0.31 USD |
-0.6
|
NT$743.71M 23.63M USD | NT$46.49K 1.48K USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$743.71M 23.63M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.28 | €0.71 0.82 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.72 0.83 USD |
0
|
€20.47M 23.62M USD | €12.00 13.85 USD | €0.72 0.83 USD | €0.72 0.83 USD | €20.47M 23.62M USD | 36.00 | €0.02 0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.05 0.12 USD |
-0.4
|
₹1.95B 23.62M USD | ₹7.17K 86.73 USD | ₹10.01 0.12 USD | ₹10.31 0.12 USD | ₹1.95B 23.62M USD | 0 | -₹2.08 -0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.04 0.12 USD |
-1.18
|
₹1.95B 23.6M USD | ₹97.75K 1.18K USD | ₹10.01 0.12 USD | ₹10.30 0.12 USD | ₹1.95B 23.6M USD | 28.68 | ₹0.35 0.004 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥702 4.33 USD |
+0.14
|
¥4B 23.58M USD | ¥4K 27.75 USD | ¥689 4.25 USD | ¥702 4.33 USD | ¥4B 23.58M USD | 570.73 | ¥1 0.007 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 368.94B 23.58M USD | IDR 292.90K 18.72 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 368.94B 23.58M USD | 0 | IDR 0.00 0 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.51 0.59 USD |
+0.39
|
€20.40M 23.55M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €20.40M 23.55M USD | 0 | -€0.06 -0.06 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.52 8.41 USD |
0
|
SAR 88.26M 23.54M USD | SAR 15.00 4 USD | SAR 31.52 8.41 USD | SAR 31.52 8.41 USD | SAR 88.26M 23.54M USD | 11.93 | SAR 2.64 0.7 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹78.26 0.95 USD |
-0.94
|
₹1.95B 23.54M USD | ₹11.25K 136.11 USD | ₹74.90 0.91 USD | ₹79.00 0.96 USD | ₹1.95B 23.54M USD | 32.74 | ₹2.39 0.03 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥260 1.6 USD |
-7.8
|
¥4B 23.54M USD | ¥1M 7.13K USD | ¥255 1.57 USD | ¥277 1.71 USD | ¥4B 23.54M USD | 40.00 | ¥6 0.04 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,714 1.29 USD |
-1.04
|
₩31B 23.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.60 2.01 USD |
+1.48
|
SEK 241.06M 23.53M USD | SEK 14.80K 1.44K USD | SEK 19.35 1.89 USD | SEK 20.60 2.01 USD | SEK 241.06M 23.53M USD | 12.26 | SEK 1.68 0.16 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
Medalist Diversified
MDRR
US
|
$10.51 — |
0
|
$23.53M — | $54.00 — | $10.51 — | $10.51 — | $23.53M — | 2.63 | $3.98 — | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
+5.36
|
DKK 160.44M 23.52M USD | DKK 26.21K 3.84K USD | DKK 3.30 0.48 USD | DKK 3.54 0.52 USD | DKK 160.44M 23.52M USD | 6.67 | DKK 0.53 0.08 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹34.11 0.41 USD |
-4.29
|
₹1.94B 23.52M USD | ₹12.21K 147.66 USD | ₹33.10 0.4 USD | ₹36.08 0.44 USD | ₹1.94B 23.52M USD | 22.73 | ₹1.50 0.02 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,665.00 0.11 USD |
+24.72
|
IDR 367.65B 23.49M USD | IDR 1.64M 104.97 USD | IDR 1,380.00 0.09 USD | IDR 1,665.00 0.11 USD | IDR 367.65B 23.49M USD | 10.60 | IDR 156.95 0.01 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥276 1.7 USD |
-1.08
|
¥4B 23.49M USD | ¥10K 62.89 USD | ¥276 1.7 USD | ¥283 1.75 USD | ¥4B 23.49M USD | 22.75 | ¥12 0.07 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,469 9.06 USD |
-0.47
|
¥4B 23.49M USD | ¥2K 9.87 USD | ¥1,468 9.05 USD | ¥1,478 9.11 USD | ¥4B 23.49M USD | 5.82 | ¥252 1.56 USD | ||
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
EG Corporation
037370.KQ
KR
|
₩3,605 2.72 USD |
-7.56
|
₩31B 23.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.91 0.07 USD |
-2.64
|
₹1.94B 23.46M USD | ₹223.70K 2.71K USD | ₹5.85 0.07 USD | ₹6.19 0.07 USD | ₹1.94B 23.46M USD | 4.10 | ₹1.44 0.02 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹83.00 1 USD |
+2.53
|
₹1.94B 23.45M USD | ₹1.24K 14.94 USD | ₹80.50 0.97 USD | ₹83.20 1.01 USD | ₹1.94B 23.45M USD | 0 | -₹6.97 -0.08 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€2.06 2.38 USD |
-2.83
|
€20.32M 23.45M USD | €602.00 694.91 USD | €1.98 2.29 USD | €2.20 2.54 USD | €20.32M 23.45M USD | 15.84 | €0.13 0.15 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥83 0.51 USD |
0
|
¥4B 23.45M USD | ¥288K 1.77K USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥4B 23.45M USD | 8300.00 | ¥0 0.00006 USD | ||
Commercial National Financial
CNAF
US
|
$8.26 — |
-3.17
|
$23.44M — | $1.38K — | $8.26 — | $8.53 — | $23.44M — | 11.80 | $0.70 — | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.13 USD |
-4.13
|
€20.31M 23.44M USD | €15.00K 17.32K USD | €0.12 0.13 USD | €0.12 0.14 USD | €20.31M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 832.16M 23.41M USD | THB 4.78M 134.58K USD | THB 1.10 0.03 USD | THB 1.26 0.04 USD | THB 832.16M 23.41M USD | 18.66 | THB 0.06 0.001 USD | ||
FIH group plc
FBLM.F
DE
|
€1.56 1.8 USD |
0
|
€20.26M 23.39M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €20.26M 23.39M USD | 0 | -€0.21 -0.2 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$182.93M 23.39M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$182.93M 23.39M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,895 2.19 USD |
-0.34
|
₩31B 23.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,739 1.31 USD |
+1.34
|
₩31B 23.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.39M USD | 0 | ₩0 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.83 2.11 USD |
0
|
€20.25M 23.38M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.85 2.14 USD | €20.25M 23.38M USD | 0 | -€3.54 -4.08 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.21 0.25 USD |
0
|
€20.24M 23.37M USD | €6.00K 6.93K USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.24M 23.37M USD | 0 | -€0.01 -0.01 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.90 0.66 USD |
-1.43
|
NOK 243.54M 23.36M USD | NOK 137.00 13.14 USD | NOK 6.90 0.66 USD | NOK 6.90 0.66 USD | NOK 243.54M 23.36M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 829.99M 23.35M USD | THB 700.00 19.7 USD | THB 16.60 0.47 USD | THB 16.70 0.47 USD | THB 829.99M 23.35M USD | 0 | -THB 2.09 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 829.99M 23.35M USD | THB 700.00 19.7 USD | THB 16.60 0.47 USD | THB 16.70 0.47 USD | THB 829.99M 23.35M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.16 0.09 USD |
-0.83
|
₹1.93B 23.35M USD | ₹21.78K 263.49 USD | ₹7.15 0.09 USD | ₹7.47 0.09 USD | ₹1.93B 23.35M USD | 7.45 | ₹0.96 0.01 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,175 1.64 USD |
-2.9
|
₩31B 23.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,485 2.63 USD |
-5.3
|
₩31B 23.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,305 2.49 USD |
-3.22
|
₩31B 23.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥910 5.61 USD |
-3.29
|
¥4B 23.32M USD | ¥8K 49.33 USD | ¥910 5.61 USD | ¥941 5.8 USD | ¥4B 23.32M USD | 7.74 | ¥117 0.72 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥289 1.78 USD |
-1.7
|
¥4B 23.32M USD | ¥25K 152.92 USD | ¥287 1.77 USD | ¥297 1.83 USD | ¥4B 23.32M USD | 3.43 | ¥84 0.52 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,145 1.62 USD |
-0.92
|
₩31B 23.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,205 1.66 USD |
+0.23
|
₩31B 23.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥252 1.55 USD |
+0.4
|
¥4B 23.31M USD | ¥8K 48.71 USD | ¥250 1.54 USD | ¥254 1.57 USD | ¥4B 23.31M USD | 0 | -¥40 -0.2 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.09 0.62 USD |
+0.43
|
₹1.93B 23.3M USD | ₹7.20K 87.12 USD | ₹51.01 0.62 USD | ₹51.80 0.63 USD | ₹1.93B 23.3M USD | 16.48 | ₹3.10 0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹128.25 1.55 USD |
-0.39
|
₹1.92B 23.29M USD | ₹81.00 0.98 USD | ₹128.05 1.55 USD | ₹128.30 1.55 USD | ₹1.92B 23.29M USD | 65.76 | ₹1.95 0.02 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Aegis Brands
SCUPF
US
|
$0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
