Page de résultat 523 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
0
|
€21.36M 24.65M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.36M 24.65M USD | 0 | -€0.01 -0.01 USD | ||
GiG Works Inc.
2375.T
JP
|
¥201 1.24 USD |
0
|
¥4B 24.65M USD | ¥15K 91.88 USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥4B 24.65M USD | 41.27 | ¥5 0.03 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.12 0.3 USD |
-1.42
|
SEK 252.56M 24.65M USD | SEK 6.36K 620.81 USD | SEK 3.13 0.31 USD | SEK 3.13 0.31 USD | SEK 252.56M 24.65M USD | 1.53 | SEK 2.04 0.2 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
CGS International Inc.
5310.TWO
TW
|
NT$26.80 0.85 USD |
+0.56
|
NT$775.70M 24.65M USD | NT$4.10K 130.37 USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$775.70M 24.65M USD | 13.33 | NT$2.01 0.06 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 6.63K 186.49 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 6.60K 185.71 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.45 1.67 USD |
+2.11
|
€21.34M 24.63M USD | €85.00 98.12 USD | €1.45 1.67 USD | €1.45 1.67 USD | €21.34M 24.63M USD | 0 | -€0.19 -0.2 USD | ||
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.47 0.24 USD |
-1.32
|
₹2.03B 24.62M USD | ₹150.75K 1.82K USD | ₹18.70 0.23 USD | ₹19.80 0.24 USD | ₹2.03B 24.62M USD | 24.64 | ₹0.79 0.009 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 9.50 0.93 USD |
-0.21
|
SEK 252.14M 24.61M USD | SEK 57.22K 5.59K USD | SEK 8.74 0.85 USD | SEK 9.60 0.94 USD | SEK 252.14M 24.61M USD | 0 | -SEK 0.38 -0.03 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,490 1.12 USD |
+8.44
|
₩33B 24.6M USD | ₩4K 3.12 USD | ₩1,400 1.06 USD | ₩1,506 1.14 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,050 12.64 USD |
0
|
¥4B 24.6M USD | ¥300 1.85 USD | ¥2,050 12.64 USD | ¥2,050 12.64 USD | ¥4B 24.6M USD | 22.43 | ¥91 0.56 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,945 2.98 USD |
-0.5
|
₩33B 24.6M USD | ₩44K 33.21 USD | ₩3,880 2.93 USD | ₩3,990 3.01 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.80 13.75 USD |
-0.21
|
DKK 167.73M 24.59M USD | DKK 200.00 29.32 USD | DKK 93.80 13.75 USD | DKK 93.80 13.75 USD | DKK 167.73M 24.59M USD | 0 | -DKK 7.90 -1.1 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥145 0.89 USD |
+3.57
|
¥4B 24.58M USD | ¥14K 89.41 USD | ¥139 0.86 USD | ¥145 0.89 USD | ¥4B 24.58M USD | 0 | -¥2 -0.01 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.1 USD |
+1.18
|
€21.28M 24.57M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.28M 24.57M USD | 1.42 | €0.06 0.07 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.22 0.16 USD |
-0.68
|
₹2.03B 24.56M USD | ₹38.05K 460.29 USD | ₹12.62 0.15 USD | ₹13.50 0.16 USD | ₹2.03B 24.56M USD | 35.72 | ₹0.37 0.004 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,815.00 11.12 USD |
+3.11
|
ILA 8.42B 24.54M USD | ILA 96.79K 282.25 USD | ILA 3,700.00 10.79 USD | ILA 3,825.00 11.15 USD | ILA 8.42B 24.54M USD | 12.88 | ILA 2.96 0.008 USD | ||
Fleetwood Bank
FLEW
US
|
$83.00 — |
-4.6
|
$24.54M — | $285.00 — | $82.50 — | $83.00 — | $24.54M — | 10.49 | $7.91 — | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.05 0.16 USD |
+0.6
|
NT$772.26M 24.54M USD | NT$99.00K 3.15K USD | NT$5.03 0.16 USD | NT$5.11 0.16 USD | NT$772.26M 24.54M USD | 0 | -NT$2.24 -0.07 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 872.00M 24.54M USD | THB 55.20K 1.55K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
ktk Inc.
3035.T
JP
|
¥727 4.48 USD |
+0.14
|
¥4B 24.54M USD | ¥5K 33.3 USD | ¥726 4.48 USD | ¥728 4.49 USD | ¥4B 24.54M USD | 8.12 | ¥90 0.55 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.69 1.95 USD |
-1.17
|
€21.25M 24.53M USD | €2.40K 2.77K USD | €1.69 1.95 USD | €1.69 1.95 USD | €21.25M 24.53M USD | 0 | -€0.14 -0.1 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.70 0.36 USD |
+8.82
|
SEK 251.29M 24.53M USD | SEK 69.10K 6.74K USD | SEK 3.39 0.33 USD | SEK 3.80 0.37 USD | SEK 251.29M 24.53M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,670 5.03 USD |
-1.91
|
₩32B 24.52M USD | ₩36K 27.19 USD | ₩6,570 4.96 USD | ₩6,950 5.25 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.54 1.78 USD |
-1.28
|
€21.23M 24.51M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €21.23M 24.51M USD | 30.80 | €0.05 0.06 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.43 USD |
+1.47
|
¥4B 24.5M USD | ¥112K 688.14 USD | ¥68 0.42 USD | ¥69 0.43 USD | ¥4B 24.5M USD | 0 | -¥12 -0.07 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.40 0.65 USD |
+1.24
|
NT$771.02M 24.5M USD | NT$6.17K 195.99 USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$771.02M 24.5M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$770.95M 24.5M USD | NT$16.09K 511.3 USD | NT$16.20 0.51 USD | NT$17.00 0.54 USD | NT$770.95M 24.5M USD | 36.17 | NT$0.47 0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$21.10 0.67 USD |
+0.72
|
NT$770.90M 24.5M USD | NT$51.95K 1.65K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$770.90M 24.5M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥397 2.45 USD |
+1.53
|
¥4B 24.48M USD | ¥5K 28.36 USD | ¥393 2.42 USD | ¥402 2.48 USD | ¥4B 24.48M USD | 3.54 | ¥112 0.69 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,241 0.94 USD |
+1.06
|
₩32B 24.48M USD | ₩10K 7.67 USD | ₩1,217 0.92 USD | ₩1,244 0.94 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.34 1.55 USD |
0
|
€21.21M 24.48M USD | €1.21K 1.39K USD | €1.34 1.55 USD | €1.34 1.55 USD | €21.21M 24.48M USD | 0 | -€0.30 -0.3 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.66 4.22 USD |
+3.39
|
€21.20M 24.47M USD | €2.73K 3.15K USD | €3.54 4.09 USD | €3.66 4.22 USD | €21.20M 24.47M USD | 61.00 | €0.06 0.07 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹187.85 2.27 USD |
-1.24
|
₹2.02B 24.47M USD | ₹6.65K 80.45 USD | ₹187.00 2.26 USD | ₹193.30 2.34 USD | ₹2.02B 24.47M USD | 0 | -₹3.88 -0.04 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,655 2.76 USD |
+4.88
|
₩32B 24.47M USD | ₩3K 2.3 USD | ₩3,450 2.6 USD | ₩3,715 2.8 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.23 0.27 USD |
-51.85
|
€21.19M 24.47M USD | €6.00 6.93 USD | €0.23 0.27 USD | €0.23 0.27 USD | €21.19M 24.47M USD | 0 | -€3.03 -3.4 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,250 1.7 USD |
+4.9
|
₩32B 24.46M USD | ₩105K 79.09 USD | ₩2,110 1.59 USD | ₩2,280 1.72 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,195 2.41 USD |
+0.47
|
₩32B 24.44M USD | ₩13K 9.81 USD | ₩3,115 2.35 USD | ₩3,480 2.63 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥718 4.43 USD |
-1.64
|
¥4B 24.44M USD | ¥200 1.23 USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥4B 24.44M USD | 8.72 | ¥82 0.51 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.50 0.52 USD |
-2.65
|
NT$768.77M 24.43M USD | NT$20.01K 635.82 USD | NT$15.95 0.51 USD | NT$17.55 0.56 USD | NT$768.77M 24.43M USD | 0 | -NT$0.48 -0.01 USD | ||
Perennial International Limited
0725.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$191.00M 24.42M USD | HK$8.00K 1.02K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$191.00M 24.42M USD | 6.39 | HK$0.15 0.02 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,455 1.85 USD |
+7.21
|
₩32B 24.42M USD | ₩27K 20.64 USD | ₩2,280 1.72 USD | ₩2,460 1.86 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
Community Bankers'
CTYP
US
|
$10.80 — |
0
|
$24.41M — | $51.00 — | $10.80 — | $10.80 — | $24.41M — | 9.72 | $1.11 — | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$767.83M 24.4M USD | NT$15.05K 478.09 USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$767.83M 24.4M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.23 0.27 USD |
0
|
€21.13M 24.39M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €21.13M 24.39M USD | 0 | -€0.28 -0.3 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 662.20K 18.63K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.30 0.06 USD |
+7.27
|
MYR 114.66M 24.38M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 114.66M 24.38M USD | 29.50 | MYR 0.01 0.002 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.25 0.12 USD |
+6.38
|
SEK 249.66M 24.37M USD | SEK 77.40K 7.56K USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 249.66M 24.37M USD | 0 | SEK 0.00 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,086 6.7 USD |
+1.5
|
¥4B 24.36M USD | ¥2K 11.1 USD | ¥1,071 6.6 USD | ¥1,096 6.76 USD | ¥4B 24.36M USD | 12.01 | ¥90 0.56 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹181.30 2.19 USD |
+4.89
|
₹2.01B 24.35M USD | ₹2.30K 27.77 USD | ₹172.00 2.08 USD | ₹182.50 2.21 USD | ₹2.01B 24.35M USD | 76.82 | ₹2.36 0.03 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥950 5.86 USD |
+4.4
|
¥4B 24.34M USD | ¥27K 168.34 USD | ¥857 5.28 USD | ¥956 5.89 USD | ¥4B 24.34M USD | 7.82 | ¥121 0.75 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩970 0.73 USD |
+4.64
|
₩32B 24.34M USD | ₩77K 58 USD | ₩921 0.7 USD | ₩980 0.74 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$34.84M 24.34M USD | A$447.00 312.26 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.84M 24.34M USD | 4.40 | A$0.01 0.006 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 864.76M 24.33M USD | THB 141.10K 3.97K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€21.08M 24.33M USD | €50.49K 58.28K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €21.08M 24.33M USD | 0 | -€0.01 -0.01 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.49 6.99 USD |
+2.44
|
R$119.94M 24.31M USD | R$5.00 1.01 USD | R$34.49 6.99 USD | R$34.49 6.99 USD | R$119.94M 24.31M USD | 0 | -R$5.84 -1.1 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€17.60 20.32 USD |
0
|
€21.06M 24.3M USD | €1.00K 1.15K USD | €14.40 16.62 USD | €17.60 20.32 USD | €21.06M 24.3M USD | 8.97 | €1.96 2.26 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.19 1.37 USD |
+5.31
|
€21.05M 24.3M USD | €2.89K 3.34K USD | €1.19 1.37 USD | €1.19 1.37 USD | €21.05M 24.3M USD | 9.15 | €0.13 0.15 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹169.50 2.05 USD |
+1.92
|
₹2.01B 24.3M USD | ₹1.01K 12.16 USD | ₹163.25 1.98 USD | ₹169.90 2.06 USD | ₹2.01B 24.3M USD | 31.27 | ₹5.42 0.07 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.92 3.37 USD |
-0.34
|
€21.05M 24.3M USD | €2.00 2.31 USD | €2.89 3.34 USD | €2.92 3.37 USD | €21.05M 24.3M USD | 7.89 | €0.37 0.43 USD | ||
Deep Value Driller AS
9YG.F
DE
|
€0.23 0.26 USD |
-2.17
|
€21.04M 24.29M USD | €47.74K 55.11K USD | €0.23 0.26 USD | €0.24 0.27 USD | €21.04M 24.29M USD | 11.25 | €0.02 0.02 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥454 2.8 USD |
-1.52
|
¥4B 24.28M USD | ¥14K 88.79 USD | ¥448 2.76 USD | ¥455 2.81 USD | ¥4B 24.28M USD | 11.24 | ¥40 0.25 USD | ||
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 282.00 0.02 USD |
-14.55
|
IDR 379.93B 24.28M USD | IDR 1.25M 79.64 USD | IDR 282.00 0.02 USD | IDR 282.00 0.02 USD | IDR 379.93B 24.28M USD | 16.14 | IDR 17.47 0.001 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.90 2.19 USD |
+3.83
|
€21.03M 24.27M USD | €500.00 577.17 USD | €1.90 2.19 USD | €1.90 2.19 USD | €21.03M 24.27M USD | 0 | -€3.64 -4.2 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,160 7.15 USD |
-0.09
|
¥4B 24.27M USD | ¥2K 12.33 USD | ¥1,160 7.15 USD | ¥1,165 7.18 USD | ¥4B 24.27M USD | 56.61 | ¥20 0.13 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.35 1.16 USD |
-0.95
|
NT$763.35M 24.26M USD | NT$45.00 1.43 USD | NT$36.00 1.14 USD | NT$36.40 1.16 USD | NT$763.35M 24.26M USD | 15.87 | NT$2.29 0.07 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 362.00K 10.19K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,085 1.57 USD |
+0.24
|
₩32B 24.25M USD | ₩6K 4.54 USD | ₩2,065 1.56 USD | ₩2,090 1.58 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
Touax SCA
TOX.F
DE
|
€3.01 3.47 USD |
0
|
€21.00M 24.24M USD | €54.00 62.33 USD | €3.01 3.47 USD | €3.01 3.47 USD | €21.00M 24.24M USD | 0 | -€0.68 -0.7 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹138.00 1.67 USD |
+2.22
|
₹2.00B 24.24M USD | ₹41.00 0.5 USD | ₹133.00 1.61 USD | ₹138.05 1.67 USD | ₹2.00B 24.24M USD | 9.47 | ₹14.56 0.18 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,650 22.51 USD |
+1.81
|
¥4B 24.22M USD | ¥300 1.85 USD | ¥3,620 22.32 USD | ¥3,650 22.51 USD | ¥4B 24.22M USD | 8.98 | ¥406 2.51 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.29 0.34 USD |
+22.95
|
€20.98M 24.22M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.29 0.34 USD | €20.98M 24.22M USD | 0 | -€0.05 -0.05 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥790 4.87 USD |
+0.51
|
¥4B 24.21M USD | ¥10K 64.74 USD | ¥777 4.79 USD | ¥809 4.99 USD | ¥4B 24.21M USD | 16.91 | ¥47 0.29 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,189 7.33 USD |
-0.59
|
¥4B 24.21M USD | ¥2K 13.57 USD | ¥1,181 7.28 USD | ¥1,190 7.34 USD | ¥4B 24.21M USD | 85.91 | ¥14 0.09 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.50 0.24 USD |
-1.73
|
THB 860.20M 24.2M USD | THB 4.00K 112.55 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.50 0.24 USD |
-1.73
|
THB 860.20M 24.2M USD | THB 4.01K 112.83 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.50 0.78 USD |
-4.11
|
NT$761.71M 24.2M USD | NT$9.40K 298.72 USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$761.71M 24.2M USD | 20.08 | NT$1.22 0.04 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,355 26.85 USD |
+1.04
|
¥4B 24.19M USD | ¥500 3.08 USD | ¥4,345 26.79 USD | ¥4,415 27.22 USD | ¥4B 24.19M USD | 6.59 | ¥661 4.07 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.52 0.61 USD |
-0.37
|
₹2.00B 24.19M USD | ₹440.00 5.32 USD | ₹50.10 0.61 USD | ₹52.00 0.63 USD | ₹2.00B 24.19M USD | 9.77 | ₹5.17 0.06 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€20.95M 24.18M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.95M 24.18M USD | 0 | €0.00 0 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.84 0.82 USD |
-3.64
|
₹2.00B 24.18M USD | ₹7.21K 87.28 USD | ₹66.66 0.81 USD | ₹72.47 0.88 USD | ₹2.00B 24.18M USD | 15.10 | ₹4.49 0.05 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€20.93M 24.16M USD | €12.00K 13.85K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €20.93M 24.16M USD | 0 | -€0.09 -0.1 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,700 41.31 USD |
+1.06
|
¥4B 24.16M USD | ¥100 0.62 USD | ¥6,700 41.31 USD | ¥6,700 41.31 USD | ¥4B 24.16M USD | 6.02 | ¥1K 6.86 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,260 3.22 USD |
+0.24
|
₩32B 24.15M USD | ₩18K 13.89 USD | ₩4,210 3.18 USD | ₩4,350 3.28 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
