Page de résultat 523 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dividend Select 15 DVVDF | $4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.34 | $0.75 — | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$97.58 19.78 USD |
+0.25
|
R$155.15M 31.45M USD | R$363.00 73.57 USD | R$97.07 19.67 USD | R$98.39 19.94 USD | R$155.15M 31.45M USD | 0 | R$0.00 0 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹165.45 2 USD |
0
|
₹2.60B 31.44M USD | ₹1.70K 20.56 USD | ₹163.10 1.97 USD | ₹165.45 2 USD | ₹2.60B 31.44M USD | 6.69 | ₹24.70 0.3 USD | ||
| U.S. Energy Corp. UE22.F | €0.84 0.91 USD |
-5
|
€28.76M 31.44M USD | €2.50K 2.73K USD | €0.84 0.91 USD | €0.84 0.91 USD | €28.76M 31.44M USD | 0 | -€0.70 -0.7 USD | ||
| Global-Dining, Inc. 7625.T | ¥447 3.02 USD |
+2.76
|
¥5B 31.44M USD | ¥17K 117.45 USD | ¥433 2.92 USD | ¥447 3.02 USD | ¥5B 31.44M USD | 102.75 | ¥4 0.03 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹139.10 1.68 USD |
-3.27
|
₹2.60B 31.43M USD | ₹68.00 0.82 USD | ₹137.65 1.67 USD | ₹143.40 1.73 USD | ₹2.60B 31.43M USD | 40.08 | ₹3.47 0.04 USD | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $20.00K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| GMB Corporation 7214.T | ¥874 5.9 USD |
-0.23
|
¥5B 31.43M USD | ¥4K 27.68 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥5B 31.43M USD | 0 | -¥8 -0.05 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥374 2.52 USD |
+0.27
|
¥5B 31.42M USD | ¥26K 177.53 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥5B 31.42M USD | 24.57 | ¥15 0.1 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,850.00 5.39 USD |
0
|
ILA 10.77B 31.4M USD | ILA 380.31K 1.11K USD | ILA 1,817.00 5.3 USD | ILA 1,850.00 5.39 USD | ILA 10.77B 31.4M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.87 0.19 USD |
-0.94
|
₹2.59B 31.39M USD | ₹605.00 7.32 USD | ₹15.74 0.19 USD | ₹15.99 0.19 USD | ₹2.59B 31.39M USD | 31.11 | ₹0.51 0.006 USD | ||
| GHPC 1847.HK | HK$0.55 0.07 USD |
-3.51
|
HK$245.45M 31.38M USD | HK$23.00K 2.94K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$245.45M 31.38M USD | 0 | -HK$0.26 -0.03 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹187.05 2.26 USD |
0
|
₹2.59B 31.34M USD | ₹7.00 0.08 USD | ₹187.05 2.26 USD | ₹187.05 2.26 USD | ₹2.59B 31.34M USD | 366.76 | ₹0.51 0.006 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.90 0.13 USD |
+1.4
|
₹2.59B 31.33M USD | ₹164.24K 1.99K USD | ₹10.62 0.13 USD | ₹11.25 0.14 USD | ₹2.59B 31.33M USD | 49.54 | ₹0.22 0.002 USD | ||
| MetaReal Corporation 6182.T | ¥426 2.88 USD |
-3.4
|
¥5B 31.31M USD | ¥68K 462.39 USD | ¥426 2.88 USD | ¥441 2.98 USD | ¥5B 31.31M USD | 151.06 | ¥3 0.02 USD | ||
| eMnet Inc. 123570.KQ | ₩1,941 1.47 USD |
-0.15
|
₩41B 31.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 489.11B 31.26M USD | IDR 383.80K 24.53 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 489.11B 31.26M USD | 124.81 | IDR 0.69 0.00004 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.70 0.77 USD |
+9.38
|
€28.58M 31.24M USD | €1.00K 1.09K USD | €0.70 0.77 USD | €0.70 0.77 USD | €28.58M 31.24M USD | 0 | -€1.62 -1.7 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.25 2.31 USD |
0
|
THB 1.11B 31.24M USD | THB 1.00 0.03 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.25 2.31 USD |
0
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹565.20 6.84 USD |
-1.99
|
₹2.58B 31.24M USD | ₹15.00 0.18 USD | ₹565.20 6.84 USD | ₹565.20 6.84 USD | ₹2.58B 31.24M USD | 0 | -₹2.54 -0.03 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| BlueMeme Inc. 4069.T | ¥1,384 9.34 USD |
-3.22
|
¥5B 31.2M USD | ¥4K 26.33 USD | ¥1,384 9.34 USD | ¥1,432 9.67 USD | ¥5B 31.2M USD | 40.32 | ¥34 0.23 USD | ||
| Delticom AG DEX.F | €1.92 2.09 USD |
-3.77
|
€28.52M 31.17M USD | €1.00K 1.09K USD | €1.92 2.09 USD | €1.92 2.09 USD | €28.52M 31.17M USD | 12.76 | €0.15 0.16 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹45.21 0.55 USD |
+0.71
|
₹2.58B 31.17M USD | ₹493.56K 5.97K USD | ₹43.51 0.53 USD | ₹48.00 0.58 USD | ₹2.58B 31.17M USD | 28.43 | ₹1.59 0.02 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
+0.67
|
CZK 722.28M 31.16M USD | CZK 321.00 13.85 USD | CZK 300.00 12.94 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
0
|
R$153.75M 31.16M USD | R$6.00 1.22 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.74 0.05 USD |
-3.33
|
THB 1.11B 31.15M USD | THB 4.30K 120.99 USD | THB 1.67 0.05 USD | THB 1.74 0.05 USD | THB 1.11B 31.15M USD | 0 | -THB 0.33 -0.009 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.33 2.76 USD |
-1.24
|
SAR 116.73M 31.14M USD | SAR 9.97K 2.66K USD | SAR 10.18 2.72 USD | SAR 10.33 2.76 USD | SAR 116.73M 31.14M USD | 23.47 | SAR 0.44 0.12 USD | ||
| Toro Energy TOEYF | $0.25 — |
+0.04
|
$31.14M — | $10.00K — | $0.25 — | $0.25 — | $31.14M — | 0 | -$0.05 — | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.90 1.08 USD |
+0.65
|
₹2.57B 31.14M USD | ₹40.74K 492.9 USD | ₹88.55 1.07 USD | ₹90.80 1.1 USD | ₹2.57B 31.14M USD | 4.22 | ₹21.02 0.25 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.00 2.54 USD |
0
|
PLN 122.50M 31.14M USD | PLN 3.37K 855.81 USD | PLN 9.90 2.52 USD | PLN 10.00 2.54 USD | PLN 122.50M 31.14M USD | 8.40 | PLN 1.19 0.3 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.11B 31.14M USD | THB 28.40K 799.1 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.11B 31.14M USD | 10.05 | THB 0.35 0.009 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 12.50K 351.72 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 12.50K 351.72 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$978.49M 31.09M USD | NT$30.23K 960.41 USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$978.49M 31.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.55 0.4 USD |
-1.18
|
NT$978.43M 31.09M USD | NT$37.01K 1.18K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$978.43M 31.09M USD | 0 | -NT$1.27 -0.04 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.10B 31.08M USD | THB 56.10K 1.58K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.53 1.98 USD |
+0.26
|
₹2.57B 31.08M USD | ₹1.81K 21.86 USD | ₹163.00 1.97 USD | ₹166.80 2.02 USD | ₹2.57B 31.08M USD | 6.62 | ₹24.69 0.3 USD | ||
| Eqva ASA 1H2.F | €0.32 0.34 USD |
-1.87
|
€28.43M 31.08M USD | €0.00 0 USD | €0.32 0.34 USD | €0.32 0.34 USD | €28.43M 31.08M USD | 0 | €0.00 0 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.93 0.13 USD |
0
|
₹2.57B 31.08M USD | ₹42.24K 511.05 USD | ₹10.70 0.13 USD | ₹11.98 0.14 USD | ₹2.57B 31.08M USD | 49.68 | ₹0.22 0.002 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,009 6.81 USD |
-0.1
|
¥5B 31.07M USD | ¥2K 16.2 USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥5B 31.07M USD | 38.86 | ¥26 0.18 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩271 0.2 USD |
+0.37
|
₩41B 31.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 77.50K 2.18K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| GiG Works Inc. 2375.T | ¥232 1.57 USD |
-0.43
|
¥5B 31.05M USD | ¥42K 280.81 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥5B 31.05M USD | 0 | -¥34 -0.2 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Avensia AB (publ) 5IY.F | €0.73 0.8 USD |
+1.39
|
€28.39M 31.04M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €28.39M 31.04M USD | 12.19 | €0.06 0.07 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.49 3.82 USD |
+7.38
|
€28.39M 31.03M USD | €28.21K 30.84K USD | €3.32 3.63 USD | €3.50 3.83 USD | €28.39M 31.03M USD | 10.26 | €0.34 0.37 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,860 2.91 USD |
-18.39
|
₩41B 31.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
+5.26
|
€28.38M 31.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €28.38M 31.03M USD | 0 | -€0.01 -0.01 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹188.34 2.28 USD |
-1
|
₹2.56B 31.02M USD | ₹4.65K 56.25 USD | ₹187.60 2.27 USD | ₹194.20 2.35 USD | ₹2.56B 31.02M USD | 15.04 | ₹12.52 0.15 USD | ||
| Natural Health Trends Corp. NAH.F | €2.42 2.65 USD |
0
|
€28.37M 31.02M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €28.37M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 1.10B 31M USD | THB 500.00 14.07 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 15.69 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.20 0.29 USD |
+0.99
|
THB 1.10B 31M USD | THB 500.00 14.07 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 15.69 | THB 0.65 0.02 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.10B 30.98M USD | THB 28.45K 800.37 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.98M USD | 10.05 | THB 0.35 0.009 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 133.00 0.0084 USD |
+2.31
|
IDR 484.71B 30.97M USD | IDR 15.26M 975.12 USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 484.71B 30.97M USD | 0 | IDR 0.00 0 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,948 13.15 USD |
-0.1
|
¥5B 30.96M USD | ¥700 4.73 USD | ¥1,948 13.15 USD | ¥1,950 13.16 USD | ¥5B 30.96M USD | 0 | -¥113 -0.7 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 40.00 10.67 USD |
0
|
SAR 116.00M 30.95M USD | SAR 4.00 1.07 USD | SAR 40.00 10.67 USD | SAR 40.00 10.67 USD | SAR 116.00M 30.95M USD | 32.25 | SAR 1.24 0.33 USD | ||
| Cordoba Minerals Corp. 7C6A.MU | €0.51 0.56 USD |
0
|
€28.30M 30.94M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.30M 30.94M USD | 0 | €0.00 0 USD | ||
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
+15.67
|
€28.29M 30.93M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.29M 30.93M USD | 0 | €0.00 0 USD | ||
| IID, Inc. 6038.T | ¥942 6.36 USD |
+0.11
|
¥5B 30.93M USD | ¥2K 14.18 USD | ¥936 6.32 USD | ¥942 6.36 USD | ¥5B 30.93M USD | 15.03 | ¥63 0.42 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,045 0.79 USD |
+1.65
|
₩41B 30.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+14.29
|
€28.28M 30.91M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.28M 30.91M USD | 0 | -€0.04 -0.04 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,190 1.65 USD |
+0.23
|
₩41B 30.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
| Cemat A/S 1X9.F | €0.11 0.12 USD |
+0.47
|
€28.27M 30.91M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.27M 30.91M USD | 10.70 | €0.01 0.01 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩970 0.73 USD |
+2.11
|
₩41B 30.9M USD | ₩147K 110.98 USD | ₩950 0.72 USD | ₩995 0.75 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
| SIOS Corporation 3744.T | ¥528 3.56 USD |
-2.4
|
¥5B 30.9M USD | ¥37K 250.44 USD | ¥523 3.53 USD | ¥541 3.65 USD | ¥5B 30.9M USD | 10.23 | ¥52 0.35 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹141.00 1.71 USD |
-1.16
|
₹2.55B 30.87M USD | ₹7.51K 90.88 USD | ₹136.40 1.65 USD | ₹146.00 1.77 USD | ₹2.55B 30.87M USD | 58.02 | ₹2.43 0.03 USD | ||
| InnoCan Pharma INNPF | $6.86 — |
-25.35
|
$30.86M — | $200.00 — | $6.86 — | $7.81 — | $30.86M — | 0 | -$0.59 — | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,760 4.35 USD |
+2.31
|
₩41B 30.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,389 9.38 USD |
-0.29
|
¥5B 30.82M USD | ¥1K 8.1 USD | ¥1,379 9.31 USD | ¥1,391 9.39 USD | ¥5B 30.82M USD | 11.21 | ¥124 0.84 USD | ||
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
-1.66
|
€28.18M 30.81M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.18M 30.81M USD | 0 | -€0.02 -0.02 USD | ||
| Create Corporation 3024.T | ¥1,171 7.9 USD |
-0.26
|
¥5B 30.81M USD | ¥4K 24.3 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥5B 30.81M USD | 8.51 | ¥137 0.93 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,240 0.94 USD |
-0.64
|
₩41B 30.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$22.70 0.72 USD |
-1.3
|
NT$969.21M 30.8M USD | NT$208.92K 6.64K USD | NT$21.95 0.7 USD | NT$23.35 0.74 USD | NT$969.21M 30.8M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥832 5.62 USD |
-0.83
|
¥5B 30.8M USD | ¥2K 13.5 USD | ¥831 5.61 USD | ¥839 5.66 USD | ¥5B 30.8M USD | 27.46 | ¥30 0.2 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹36.09 0.44 USD |
+1.38
|
₹2.55B 30.79M USD | ₹2.79K 33.75 USD | ₹35.01 0.42 USD | ₹36.81 0.45 USD | ₹2.55B 30.79M USD | 0 | -₹0.33 -0.003 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹184.00 2.23 USD |
+1.24
|
₹2.54B 30.77M USD | ₹69.00 0.83 USD | ₹184.00 2.23 USD | ₹184.30 2.23 USD | ₹2.54B 30.77M USD | 5.40 | ₹34.04 0.41 USD | ||
| Cordlife CLIFF | $0.09 — |
-11.56
|
$30.77M — | $2.13K — | $0.09 — | $0.09 — | $30.77M — | 0 | -$0.04 — | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥665 4.49 USD |
-1.48
|
¥5B 30.75M USD | ¥5K 31.73 USD | ¥665 4.49 USD | ¥678 4.58 USD | ¥5B 30.75M USD | 18.98 | ¥35 0.24 USD | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
-0.36
|
€28.13M 30.75M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.56 0.61 USD | €28.13M 30.75M USD | 0 | -€0.02 -0.02 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹183.37 2.22 USD |
+0.91
|
₹2.54B 30.75M USD | ₹3.54K 42.82 USD | ₹182.61 2.21 USD | ₹189.00 2.29 USD | ₹2.54B 30.75M USD | 5.38 | ₹34.03 0.41 USD | ||
| Poulaillon SA ALPOU.PA | €5.50 6.01 USD |
0
|
€28.11M 30.73M USD | €373.00 407.74 USD | €5.45 5.96 USD | €5.45 5.96 USD | €28.11M 30.73M USD | 6.04 | €0.91 0.99 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥792 5.35 USD |
0
|
¥5B 30.72M USD | ¥2K 11.48 USD | ¥790 5.33 USD | ¥795 5.37 USD | ¥5B 30.72M USD | 19.08 | ¥42 0.28 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.21 1.32 USD |
-0.82
|
€28.08M 30.69M USD | €20.00 21.86 USD | €1.21 1.32 USD | €1.21 1.32 USD | €28.08M 30.69M USD | 17.28 | €0.07 0.08 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,347 9.09 USD |
+0.9
|
¥5B 30.69M USD | ¥5K 31.05 USD | ¥1,335 9.01 USD | ¥1,370 9.25 USD | ¥5B 30.69M USD | 9.04 | ¥149 1.01 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$72.42 14.68 USD |
-0.69
|
R$151.40M 30.69M USD | R$2.91K 589.81 USD | R$72.40 14.67 USD | R$73.50 14.9 USD | R$151.40M 30.69M USD | 19.26 | R$3.76 0.76 USD | ||
| Ealixir EAXR | $0.51 — |
0
|
$30.66M — | $300.00 — | $0.51 — | $0.51 — | $30.66M — | 0 | -$2,244.00 — | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.94 | ¥70 0.47 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹492.75 5.96 USD |
-0.34
|
₹2.53B 30.65M USD | ₹23.00 0.28 USD | ₹492.75 5.96 USD | ₹494.00 5.98 USD | ₹2.53B 30.65M USD | 22.14 | ₹22.25 0.27 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.00 0.48 USD |
-0.99
|
NT$963.95M 30.63M USD | NT$29.20K 927.84 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$963.95M 30.63M USD | 0 | -NT$0.53 -0.01 USD | ||
| Nicox S.A. NXOA.F | €0.30 0.33 USD |
+18.58
|
€28.02M 30.63M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €28.02M 30.63M USD | 0 | -€0.38 -0.4 USD | ||
| Nippon Primex Inc. 2795.T | ¥877 5.92 USD |
0
|
¥5B 30.62M USD | ¥500 3.38 USD | ¥877 5.92 USD | ¥888 5.99 USD | ¥5B 30.62M USD | 11.83 | ¥74 0.5 USD | ||
| Vince Holding Corp. VNC1.F | €2.16 2.36 USD |
+0.93
|
€28.01M 30.62M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.16 2.36 USD | €28.01M 30.62M USD | 0 | -€1.16 -1.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||