Page de résultat 523 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eden BioSolutions plc
9T7.F
DE
|
€0.02 0.03 USD |
+2.17
|
€21.36M 24.65M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.36M 24.65M USD | 0 | -€0.01 -0.01 USD | ||
Beauty Skin Corp.
406820.KQ
KR
|
₩2,310 1.74 USD |
+2.67
|
₩33B 24.65M USD | ₩57K 42.66 USD | ₩2,225 1.68 USD | ₩2,370 1.79 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,175 1.64 USD |
+2.84
|
₩33B 24.65M USD | ₩503 0.38 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥467 2.88 USD |
+0.65
|
¥4B 24.65M USD | ¥6K 37.61 USD | ¥463 2.85 USD | ¥475 2.93 USD | ¥4B 24.65M USD | 32.27 | ¥14 0.09 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,000 3.77 USD |
-0.99
|
₩33B 24.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 94.00 13.78 USD |
-4.08
|
DKK 168.09M 24.64M USD | DKK 1.60K 234.74 USD | DKK 93.60 13.72 USD | DKK 98.40 14.43 USD | DKK 168.09M 24.64M USD | 0 | -DKK 7.90 -1.1 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 6.63K 186.49 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 6.60K 185.71 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 875.59M 24.64M USD | 15.00 | THB 0.41 0.01 USD | ||
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 133.00 0.0084 USD |
-2.21
|
IDR 385.47B 24.63M USD | IDR 217.30K 13.89 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 385.47B 24.63M USD | 24.94 | IDR 5.33 0.0003 USD | ||
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥4,890 30.15 USD |
0
|
¥4B 24.63M USD | ¥300 1.85 USD | ¥4,840 29.84 USD | ¥4,890 30.15 USD | ¥4B 24.63M USD | 77.12 | ¥63 0.39 USD | ||
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹147.25 1.78 USD |
+9.24
|
₹2.04B 24.63M USD | ₹2.34K 28.3 USD | ₹137.95 1.67 USD | ₹152.35 1.84 USD | ₹2.04B 24.63M USD | 4.32 | ₹34.03 0.41 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 35.00 0.0022 USD |
-10.26
|
IDR 385.17B 24.61M USD | IDR 21.70M 1.39K USD | IDR 34.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 385.17B 24.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$192.50M 24.61M USD | HK$70.00K 8.95K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$192.50M 24.61M USD | 48.00 | HK$0.01 0.001 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,527 1.15 USD |
-0.78
|
₩33B 24.61M USD | ₩2K 1.38 USD | ₩1,526 1.15 USD | ₩1,560 1.18 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,050 12.64 USD |
0
|
¥4B 24.6M USD | ¥300 1.85 USD | ¥2,050 12.64 USD | ¥2,050 12.64 USD | ¥4B 24.6M USD | 22.43 | ¥91 0.56 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹445.00 5.38 USD |
+1.37
|
₹2.03B 24.6M USD | ₹57.00 0.69 USD | ₹418.00 5.06 USD | ₹445.05 5.38 USD | ₹2.03B 24.6M USD | 159.49 | ₹2.79 0.03 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.01 1.17 USD |
+1
|
€21.30M 24.59M USD | €235.00 271.27 USD | €1.00 1.15 USD | €1.00 1.15 USD | €21.30M 24.59M USD | 0 | -€0.58 -0.6 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.78 0.89 USD |
-0.64
|
€21.30M 24.59M USD | €4.81K 5.55K USD | €0.78 0.89 USD | €0.78 0.89 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-11.96
|
€21.29M 24.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.29M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
|
ktk Inc.
3035.T
JP
|
¥728 4.49 USD |
+0.28
|
¥4B 24.57M USD | ¥300 1.85 USD | ¥727 4.48 USD | ¥728 4.49 USD | ¥4B 24.57M USD | 8.08 | ¥90 0.56 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.10 0.12 USD |
0
|
€21.28M 24.57M USD | €1.20K 1.38K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.28M 24.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,487 1.12 USD |
+8.22
|
₩33B 24.55M USD | ₩414 0.31 USD | ₩1,400 1.06 USD | ₩1,506 1.14 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,426 1.08 USD |
-0.42
|
₩33B 24.54M USD | ₩28K 21.22 USD | ₩1,386 1.05 USD | ₩1,441 1.09 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
Fleetwood Bank
FLEW
US
|
$83.00 — |
-4.6
|
$24.54M — | $285.00 — | $82.50 — | $83.00 — | $24.54M — | 10.49 | $7.91 — | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 872.00M 24.54M USD | THB 55.20K 1.55K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 872.00M 24.54M USD | 8.72 | THB 0.25 0.007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 383.75B 24.52M USD | IDR 2.10K 0.13 USD | IDR 610.00 0.04 USD | IDR 630.00 0.04 USD | IDR 383.75B 24.52M USD | 6.93 | IDR 90.87 0.005 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,920 2.96 USD |
+0.51
|
₩32B 24.52M USD | ₩438 0.33 USD | ₩3,870 2.92 USD | ₩4,005 3.02 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
CGS International Inc.
5310.TWO
TW
|
NT$26.65 0.85 USD |
-5.66
|
NT$771.36M 24.51M USD | NT$84.06K 2.67K USD | NT$26.65 0.85 USD | NT$27.60 0.88 USD | NT$771.36M 24.51M USD | 14.02 | NT$1.90 0.06 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩3,930 2.97 USD |
-0.88
|
₩32B 24.51M USD | ₩5K 3.74 USD | ₩3,880 2.93 USD | ₩3,960 2.99 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.43 USD |
+1.49
|
¥4B 24.5M USD | ¥39K 241.1 USD | ¥68 0.42 USD | ¥69 0.43 USD | ¥4B 24.5M USD | 0 | -¥12 -0.07 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.88 0.18 USD |
-0.13
|
₹2.02B 24.49M USD | ₹9.72K 117.62 USD | ₹14.72 0.18 USD | ₹14.97 0.18 USD | ₹2.02B 24.49M USD | 22.54 | ₹0.66 0.007 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$36.70 1.17 USD |
0
|
NT$770.70M 24.49M USD | NT$30.00 0.95 USD | NT$36.70 1.17 USD | NT$36.70 1.17 USD | NT$770.70M 24.49M USD | 16.02 | NT$2.29 0.07 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.34 1.55 USD |
-0.74
|
€21.21M 24.48M USD | €1.21K 1.39K USD | €1.35 1.56 USD | €1.35 1.56 USD | €21.21M 24.48M USD | 0 | -€0.30 -0.3 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,455 1.85 USD |
-0.81
|
₩32B 24.47M USD | ₩639 0.48 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
-0.52
|
€21.19M 24.46M USD | €816.00 941.94 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.14 1.32 USD |
-0.44
|
€21.18M 24.45M USD | €5.00K 5.77K USD | €1.13 1.3 USD | €1.18 1.36 USD | €21.18M 24.45M USD | 0 | -€0.08 -0.09 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,960.00 31.96 USD |
+1.86
|
ILA 8.38B 24.44M USD | ILA 135.13K 394.03 USD | ILA 10,760.00 31.38 USD | ILA 11,050.00 32.22 USD | ILA 8.38B 24.44M USD | 28.54 | ILA 3.84 0.01 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,089 6.71 USD |
+1.78
|
¥4B 24.43M USD | ¥500 3.08 USD | ¥1,071 6.6 USD | ¥1,089 6.71 USD | ¥4B 24.43M USD | 12.05 | ¥90 0.56 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$191.00M 24.42M USD | HK$8.00K 1.02K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$191.00M 24.42M USD | 6.39 | HK$0.15 0.02 USD | ||
Community Bankers'
CTYP
US
|
$10.80 — |
0
|
$24.41M — | $51.00 — | $10.80 — | $10.80 — | $24.41M — | 9.72 | $1.11 — | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,175 2.4 USD |
+0.16
|
₩32B 24.4M USD | ₩6K 4.19 USD | ₩3,110 2.35 USD | ₩3,230 2.44 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.02 0.16 USD |
-2.33
|
NT$767.67M 24.39M USD | NT$314.18K 9.98K USD | NT$5.01 0.16 USD | NT$5.14 0.16 USD | NT$767.67M 24.39M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.23 0.27 USD |
-1.9
|
€21.13M 24.39M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €21.13M 24.39M USD | 0 | -€0.28 -0.3 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 662.20K 18.63K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.93 3.38 USD |
-1.01
|
€21.12M 24.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.12M 24.38M USD | 7.91 | €0.37 0.43 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,280.00 105.79 USD |
+1.17
|
ILA 8.36B 24.37M USD | ILA 99.39K 289.81 USD | ILA 35,700.00 104.1 USD | ILA 37,380.00 109 USD | ILA 8.36B 24.37M USD | 22.81 | ILA 15.90 0.05 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$190.59M 24.37M USD | HK$10.01K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
IT Link SA
IL8.F
DE
|
€12.45 14.37 USD |
-1.19
|
€21.11M 24.37M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €21.11M 24.37M USD | 11.42 | €1.09 1.26 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,196 7.37 USD |
0
|
¥4B 24.35M USD | ¥6K 37.61 USD | ¥1,185 7.31 USD | ¥1,200 7.4 USD | ¥4B 24.35M USD | 86.41 | ¥14 0.09 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$34.84M 24.34M USD | A$447.00 312.26 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.84M 24.34M USD | 4.40 | A$0.01 0.006 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 157.00 0.01 USD |
-2.48
|
IDR 380.78B 24.33M USD | IDR 432.40K 27.63 USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 380.78B 24.33M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 864.76M 24.33M USD | THB 141.10K 3.97K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 864.76M 24.33M USD | 15.75 | THB 0.04 0.001 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,163 7.17 USD |
+0.17
|
¥4B 24.33M USD | ¥900 5.55 USD | ¥1,163 7.17 USD | ¥1,164 7.18 USD | ¥4B 24.33M USD | 56.51 | ¥21 0.13 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.95 0.67 USD |
+1.21
|
NT$765.42M 24.32M USD | NT$48.80K 1.55K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$765.42M 24.32M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€17.60 20.32 USD |
0
|
€21.06M 24.3M USD | €1.00K 1.15K USD | €14.40 16.62 USD | €17.60 20.32 USD | €21.06M 24.3M USD | 8.97 | €1.96 2.26 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$764.15M 24.28M USD | NT$18.14K 576.47 USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$764.15M 24.28M USD | 35.85 | NT$0.47 0.01 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.08 0.1 USD |
-1.28
|
€21.03M 24.28M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.03M 24.28M USD | 1.41 | €0.06 0.07 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.71 0.61 USD |
-0.14
|
₹2.01B 24.28M USD | ₹8.17K 98.83 USD | ₹50.25 0.61 USD | ₹54.90 0.66 USD | ₹2.01B 24.28M USD | 9.80 | ₹5.17 0.06 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.71 0.07 USD |
-0.17
|
₹2.01B 24.27M USD | ₹12.59K 152.31 USD | ₹5.68 0.07 USD | ₹5.80 0.07 USD | ₹2.01B 24.27M USD | 0 | -₹1.21 -0.01 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 379.82B 24.27M USD | IDR 4.98M 318.53 USD | IDR 118.00 0.0075 USD | IDR 122.00 0.0077 USD | IDR 379.82B 24.27M USD | 13.97 | IDR 8.66 0.0005 USD | ||
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 362.00K 10.19K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,085 1.57 USD |
+0.24
|
₩32B 24.25M USD | ₩208 0.16 USD | ₩2,080 1.57 USD | ₩2,085 1.57 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
Touax SCA
TOX.F
DE
|
€3.01 3.47 USD |
+1.69
|
€21.00M 24.24M USD | €54.00 62.33 USD | €2.96 3.42 USD | €2.96 3.42 USD | €21.00M 24.24M USD | 0 | -€0.68 -0.7 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥393 2.42 USD |
+0.51
|
¥4B 24.24M USD | ¥500 3.08 USD | ¥393 2.42 USD | ¥393 2.42 USD | ¥4B 24.24M USD | 3.63 | ¥108 0.67 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,341 1.01 USD |
+0.9
|
₩32B 24.22M USD | ₩2 0 USD | ₩1,341 1.01 USD | ₩1,341 1.01 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,228 0.93 USD |
0
|
₩32B 24.22M USD | ₩3K 2.05 USD | ₩1,217 0.92 USD | ₩1,244 0.94 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 378.82B 24.21M USD | IDR 99.10K 6.33 USD | IDR 276.00 0.02 USD | IDR 284.00 0.02 USD | IDR 378.82B 24.21M USD | 25.98 | IDR 10.70 0.0006 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.50 0.24 USD |
-1.73
|
THB 860.20M 24.2M USD | THB 4.00K 112.55 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.50 0.24 USD |
-1.73
|
THB 860.20M 24.2M USD | THB 4.01K 112.83 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 860.20M 24.2M USD | 11.03 | THB 0.77 0.02 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.15 0.64 USD |
-4.73
|
NT$761.57M 24.2M USD | NT$3.00K 95.33 USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$761.57M 24.2M USD | 0 | -NT$0.10 -0.003 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€20.95M 24.18M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.95M 24.18M USD | 0 | €0.00 0 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥788 4.86 USD |
+0.25
|
¥4B 24.15M USD | ¥3K 16.03 USD | ¥777 4.79 USD | ¥794 4.9 USD | ¥4B 24.15M USD | 16.74 | ¥47 0.29 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.46 0.37 USD |
-1.61
|
₹2.00B 24.15M USD | ₹22.47K 271.83 USD | ₹30.10 0.36 USD | ₹31.76 0.38 USD | ₹2.00B 24.15M USD | 22.73 | ₹1.34 0.02 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.50 0.62 USD |
-2.74
|
NT$760.03M 24.15M USD | NT$111.07K 3.53K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$760.03M 24.15M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.77 0.52 USD |
-1.36
|
₹2.00B 24.14M USD | ₹229.39K 2.78K USD | ₹41.01 0.5 USD | ₹44.49 0.54 USD | ₹2.00B 24.14M USD | 20.46 | ₹2.09 0.03 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.50 6.35 USD |
+10
|
€20.91M 24.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.91M 24.14M USD | 0 | -€2.57 -2.9 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.70 0.02 USD |
-3.11
|
ARS 20.41B 24.13M USD | ARS 485.42K 573.78 USD | ARS 18.55 0.02 USD | ARS 19.40 0.02 USD | ARS 20.41B 24.13M USD | 0 | -ARS 0.77 -0.0009 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.42 1.64 USD |
-0.7
|
€20.90M 24.12M USD | €85.00 98.12 USD | €1.43 1.65 USD | €1.43 1.65 USD | €20.90M 24.12M USD | 0 | -€0.19 -0.2 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.08 USD |
0
|
€20.89M 24.12M USD | €550.00 634.88 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.89M 24.12M USD | 0 | -€0.01 -0.01 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥685 4.22 USD |
+1.03
|
¥4B 24.12M USD | ¥2K 15.42 USD | ¥685 4.22 USD | ¥691 4.26 USD | ¥4B 24.12M USD | 21.50 | ¥32 0.2 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,250 3.21 USD |
-2.41
|
₩32B 24.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€12.20 14.08 USD |
0
|
€20.87M 24.09M USD | €4.00 4.62 USD | €12.20 14.08 USD | €12.50 14.43 USD | €20.87M 24.09M USD | 305.00 | €0.04 0.05 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$15.10 0.48 USD |
-2.27
|
NT$757.96M 24.08M USD | NT$7.00K 222.43 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$757.96M 24.08M USD | 0 | -NT$0.06 -0.001 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €20.00 23.09 USD | €0.49 0.56 USD | €0.49 0.56 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥450 2.77 USD |
-2.39
|
¥4B 24.07M USD | ¥7K 43.16 USD | ¥450 2.77 USD | ¥453 2.79 USD | ¥4B 24.07M USD | 12.22 | ¥37 0.23 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥460 2.84 USD |
+1.1
|
¥4B 24.06M USD | ¥6K 36.38 USD | ¥455 2.81 USD | ¥462 2.85 USD | ¥4B 24.06M USD | 11.96 | ¥38 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
