Page de résultat 523 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xcure Corp. 070300.KQ | ₩1,337 1.01 USD |
+4.29
|
₩38B 28.59M USD | ₩623K 470.46 USD | ₩1,173 0.89 USD | ₩1,495 1.13 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,025 1.53 USD |
-9.4
|
₩38B 28.58M USD | ₩67K 50.27 USD | ₩1,991 1.5 USD | ₩2,210 1.67 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹26.20 0.32 USD |
+1.55
|
₹2.36B 28.57M USD | ₹137.68K 1.67K USD | ₹25.02 0.3 USD | ₹26.50 0.32 USD | ₹2.36B 28.57M USD | 24.48 | ₹1.07 0.01 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,750 2.83 USD |
-10.18
|
₩38B 28.57M USD | ₩2M 1.81K USD | ₩3,400 2.57 USD | ₩4,040 3.05 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.01 0.0065 USD |
0
|
€26.11M 28.54M USD | €5.70K 6.23K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €26.11M 28.54M USD | 0 | -€0.01 -0.01 USD | ||
| RRIL Limited RRIL.BO | ₹19.46 0.24 USD |
-2.94
|
₹2.36B 28.54M USD | ₹1.67K 20.17 USD | ₹19.43 0.24 USD | ₹20.70 0.25 USD | ₹2.36B 28.54M USD | 27.40 | ₹0.71 0.008 USD | ||
| Ascelia Pharma AB (publ) 7ZA.F | €0.20 0.21 USD |
-3.27
|
€26.09M 28.52M USD | €5.00 5.47 USD | €0.20 0.21 USD | €0.20 0.21 USD | €26.09M 28.52M USD | 0 | -€0.05 -0.05 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.08 USD |
-3.95
|
€26.08M 28.51M USD | €2.61K 2.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.08M 28.51M USD | 0 | €0.00 0 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥987 6.66 USD |
-3.42
|
¥4B 28.51M USD | ¥9K 60.08 USD | ¥981 6.62 USD | ¥1,001 6.76 USD | ¥4B 28.51M USD | 0 | -¥564 -3.8 USD | ||
| WITZ Corporation 4440.T | ¥1,056 7.13 USD |
-3.65
|
¥4B 28.51M USD | ¥24K 162.68 USD | ¥1,051 7.09 USD | ¥1,100 7.43 USD | ¥4B 28.51M USD | 9.38 | ¥113 0.76 USD | ||
| Sosandar Plc HXKB.F | €0.12 0.13 USD |
0
|
€26.07M 28.5M USD | €259.00 283.12 USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.07M 28.5M USD | 0 | €0.00 0 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$74.25 15.05 USD |
+0.19
|
R$140.59M 28.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.59M 28.5M USD | 6.22 | R$11.93 2.42 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 18.40 4.68 USD |
+1.37
|
PLN 112.09M 28.49M USD | PLN 1.74K 441.5 USD | PLN 18.15 4.61 USD | PLN 18.50 4.7 USD | PLN 112.09M 28.49M USD | 6.36 | PLN 2.89 0.73 USD | ||
| Advance ZincTek Limited BBJ.F | €0.42 0.45 USD |
0
|
€26.06M 28.49M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.42 0.45 USD | €26.06M 28.49M USD | 41.60 | €0.01 0.01 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹26.90 0.33 USD |
+1.09
|
₹2.35B 28.47M USD | ₹1.45K 17.58 USD | ₹26.40 0.32 USD | ₹27.09 0.33 USD | ₹2.35B 28.47M USD | 0 | -₹5.62 -0.06 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,492 1.13 USD |
-2.55
|
₩38B 28.45M USD | ₩41K 31.12 USD | ₩1,460 1.1 USD | ₩1,540 1.16 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
| Royale Home Holdings Limited 1198.HK | HK$0.09 0.01 USD |
-2.17
|
HK$222.18M 28.41M USD | HK$18.00K 2.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$222.18M 28.41M USD | 0 | -HK$0.28 -0.03 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 121.80 3.83 USD |
-0.33
|
TRY 904.36M 28.4M USD | TRY 6.60K 207.14 USD | TRY 121.00 3.8 USD | TRY 122.20 3.84 USD | TRY 904.36M 28.4M USD | 22.72 | TRY 5.36 0.17 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.00 0.0049 USD |
+12.5
|
€25.98M 28.4M USD | €1.06K 1.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €25.98M 28.4M USD | 0 | -€0.20 -0.2 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,505 1.89 USD |
-5.47
|
₩38B 28.39M USD | ₩44K 33.48 USD | ₩2,470 1.86 USD | ₩2,645 2 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,365 1.03 USD |
-7.08
|
₩38B 28.39M USD | ₩165K 124.4 USD | ₩1,365 1.03 USD | ₩1,468 1.11 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,503 10.15 USD |
-0.73
|
¥4B 28.37M USD | ¥2K 10.13 USD | ¥1,501 10.13 USD | ¥1,512 10.21 USD | ¥4B 28.37M USD | 0 | -¥3 -0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.50 0.16 USD |
-1.96
|
₹2.34B 28.36M USD | ₹466.00 5.64 USD | ₹12.58 0.15 USD | ₹15.00 0.18 USD | ₹2.34B 28.36M USD | 8.28 | ₹1.63 0.02 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 27.00 2.64 USD |
+0.37
|
SEK 290.47M 28.35M USD | SEK 1.96K 191.13 USD | SEK 26.50 2.59 USD | SEK 27.00 2.64 USD | SEK 290.47M 28.35M USD | 18.12 | SEK 1.49 0.15 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥378 2.55 USD |
0
|
¥4B 28.35M USD | ¥7K 49.95 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥4B 28.35M USD | 8.58 | ¥44 0.3 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$892.29M 28.35M USD | NT$1.61K 51.25 USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$892.29M 28.35M USD | 54.81 | NT$0.27 0.008 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥757 5.11 USD |
-0.66
|
¥4B 28.35M USD | ¥2K 14.18 USD | ¥757 5.11 USD | ¥768 5.18 USD | ¥4B 28.35M USD | 7.19 | ¥105 0.71 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 6.61 USD |
0
|
ZAC 53.09B 28.35M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 53.09B 28.35M USD | 0 | ZAC 0.00 0 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.30 13.45 USD |
0
|
€25.88M 28.29M USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.30 13.45 USD | €25.88M 28.29M USD | 12.30 | €1.00 1.09 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,840 5.92 USD |
-0.76
|
₩37B 28.29M USD | ₩72K 54.27 USD | ₩7,570 5.71 USD | ₩8,050 6.08 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
| ecotel communication ag E4C.F | €7.30 7.98 USD |
+2.82
|
€25.86M 28.27M USD | €52.00 56.84 USD | €7.30 7.98 USD | €7.30 7.98 USD | €25.86M 28.27M USD | 10.57 | €0.69 0.75 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 1.00B 28.27M USD | THB 3.54M 99.7K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hulamin Limited 4H6.F | €0.08 0.08 USD |
-1.3
|
€25.84M 28.24M USD | €300.00 327.94 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.84M 28.24M USD | 0 | -€0.01 -0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹194.00 2.35 USD |
+0.49
|
₹2.33B 28.24M USD | ₹962.00 11.64 USD | ₹190.00 2.3 USD | ₹194.95 2.36 USD | ₹2.33B 28.24M USD | 0 | -₹1.31 -0.01 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$18.70 0.59 USD |
-2.09
|
NT$888.25M 28.22M USD | NT$95.86K 3.05K USD | NT$17.50 0.56 USD | NT$18.70 0.59 USD | NT$888.25M 28.22M USD | 0 | -NT$1.43 -0.04 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥826 5.58 USD |
0
|
¥4B 28.21M USD | ¥3K 22.95 USD | ¥822 5.55 USD | ¥826 5.58 USD | ¥4B 28.21M USD | 0 | -¥51 -0.3 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,007 0.76 USD |
-2.61
|
₩37B 28.21M USD | ₩163K 122.87 USD | ₩950 0.72 USD | ₩1,068 0.81 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.90 2.08 USD |
-1.55
|
€25.81M 28.21M USD | €3.10K 3.39K USD | €1.90 2.08 USD | €1.90 2.08 USD | €25.81M 28.21M USD | 0 | -€0.06 -0.06 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,002 6.76 USD |
-0.3
|
¥4B 28.2M USD | ¥200 1.35 USD | ¥1,002 6.76 USD | ¥1,002 6.76 USD | ¥4B 28.2M USD | 191.58 | ¥5 0.04 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥691 4.66 USD |
-1.43
|
¥4B 28.19M USD | ¥10K 66.15 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥4B 28.19M USD | 6.82 | ¥101 0.68 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.10 3.52 USD |
-0.55
|
SEK 288.80M 28.19M USD | SEK 1.05K 102.49 USD | SEK 36.10 3.52 USD | SEK 36.90 3.6 USD | SEK 288.80M 28.19M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥379 2.56 USD |
-4.53
|
¥4B 28.19M USD | ¥22K 147.83 USD | ¥379 2.56 USD | ¥396 2.67 USD | ¥4B 28.19M USD | 0 | -¥56 -0.3 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.49 0.06 USD |
+7.78
|
HK$220.44M 28.19M USD | HK$500.00 63.93 USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$220.44M 28.19M USD | 48.50 | HK$0.01 0.001 USD | ||
| Stran & Company, Inc. S9H.DU | €1.72 1.88 USD |
-3.37
|
€25.78M 28.18M USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €25.78M 28.18M USD | 0 | -€0.11 -0.1 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 76.00 0.0048 USD |
-8.43
|
IDR 440.77B 28.17M USD | IDR 17.75M 1.13K USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 440.77B 28.17M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
0
|
€25.76M 28.16M USD | €101.00 110.41 USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.76M 28.16M USD | 0 | -€0.04 -0.04 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,785 2.1 USD |
-0.54
|
₩37B 28.16M USD | ₩18K 13.57 USD | ₩2,605 1.97 USD | ₩2,795 2.11 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 466.50K 13.13K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 204.00 0.01 USD |
-15
|
IDR 440.53B 28.15M USD | IDR 161.30K 10.31 USD | IDR 204.00 0.01 USD | IDR 240.00 0.02 USD | IDR 440.53B 28.15M USD | 0 | -IDR 37.86 -0.002 USD | ||
| Impero A/S IMPERO.CO | DKK 7.30 1.07 USD |
-3.95
|
DKK 191.99M 28.15M USD | DKK 6.67K 978.26 USD | DKK 7.20 1.06 USD | DKK 7.60 1.11 USD | DKK 191.99M 28.15M USD | 0 | -DKK 0.14 -0.02 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,475 23.46 USD |
-3.87
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
| ML System S.A. MLS.WA | PLN 15.00 3.81 USD |
-0.66
|
PLN 110.72M 28.14M USD | PLN 2.51K 636.71 USD | PLN 14.98 3.81 USD | PLN 15.24 3.87 USD | PLN 110.72M 28.14M USD | 0 | -PLN 7.18 -1.8 USD | ||
| SFK Construction Holdings Limited 1447.HK | HK$0.55 0.07 USD |
0
|
HK$220.00M 28.13M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$220.00M 28.13M USD | 13.75 | HK$0.04 0.005 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$28.12M — | $20.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥406 2.74 USD |
-1.46
|
¥4B 28.12M USD | ¥6K 42.53 USD | ¥403 2.72 USD | ¥407 2.75 USD | ¥4B 28.12M USD | 20.44 | ¥20 0.13 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.80 0.36 USD |
+1.98
|
₹2.32B 28.11M USD | ₹556.00 6.73 USD | ₹29.80 0.36 USD | ₹29.80 0.36 USD | ₹2.32B 28.11M USD | 8.30 | ₹3.59 0.04 USD | ||
| Damartex ALDAR.PA | €2.28 2.49 USD |
+1.33
|
€25.71M 28.11M USD | €2.00 2.19 USD | €2.25 2.46 USD | €2.28 2.49 USD | €25.71M 28.11M USD | 0 | -€1.25 -1.3 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 11.20 1.09 USD |
-0.88
|
SEK 287.90M 28.1M USD | SEK 1.69K 164.48 USD | SEK 10.90 1.06 USD | SEK 11.25 1.1 USD | SEK 287.90M 28.1M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Intellinetics INLX | $6.25 — |
0
|
$28.09M — | $43.00 — | $6.23 — | $6.25 — | $28.09M — | 0 | -$0.54 — | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
| Riskmonster.com 3768.T | ¥559 3.77 USD |
+3.52
|
¥4B 28.09M USD | ¥7K 46.58 USD | ¥544 3.67 USD | ¥560 3.78 USD | ¥4B 28.09M USD | 18.89 | ¥30 0.2 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 28.08M USD | 0 | A$0.00 0 USD | ||
| JT Corporation 089790.KQ | ₩4,070 3.07 USD |
-11.62
|
₩37B 28.08M USD | ₩146K 110.23 USD | ₩4,025 3.04 USD | ₩4,445 3.36 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 122.30K 3.44K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 122.30K 3.44K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 1.40 -0.03 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$17.60 0.56 USD |
-1.68
|
NT$883.45M 28.07M USD | NT$36.00K 1.14K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$883.45M 28.07M USD | 135.38 | NT$0.13 0.004 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹55.90 0.68 USD |
-1.91
|
₹2.32B 28.07M USD | ₹3.24K 39.14 USD | ₹54.60 0.66 USD | ₹56.25 0.68 USD | ₹2.32B 28.07M USD | 70.75 | ₹0.79 0.009 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,435.00 0.09 USD |
-6.51
|
IDR 439.17B 28.06M USD | IDR 228.40K 14.6 USD | IDR 1,400.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 439.17B 28.06M USD | 6.38 | IDR 224.72 0.01 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥862 5.82 USD |
-1.93
|
¥4B 28.05M USD | ¥12K 78.3 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥4B 28.05M USD | 2462.85 | ¥0 0.002 USD | ||
| AIAI Group Corporation 6557.T | ¥641 4.33 USD |
-0.31
|
¥4B 28.05M USD | ¥70K 471.84 USD | ¥628 4.24 USD | ¥648 4.37 USD | ¥4B 28.05M USD | 6.76 | ¥95 0.64 USD | ||
| First Baking Co., Ltd. 2215.T | ¥600 4.05 USD |
-0.66
|
¥4B 28.04M USD | ¥8K 53.33 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥4B 28.04M USD | 12.95 | ¥46 0.31 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.09 1.29 USD |
+0.2
|
PLN 110.30M 28.04M USD | PLN 2.48K 629.08 USD | PLN 4.90 1.25 USD | PLN 5.09 1.29 USD | PLN 110.30M 28.04M USD | 0 | -PLN 1.02 -0.2 USD | ||
| Lancers, Inc. 4484.T | ¥261 1.76 USD |
-1.14
|
¥4B 28.03M USD | ¥18K 121.51 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥4B 28.03M USD | 50.19 | ¥5 0.04 USD | ||
| Newtree S.A. NEWT.BR | €2.00 2.19 USD |
0
|
€25.64M 28.03M USD | €4.00K 4.37K USD | €2.00 2.19 USD | €2.00 2.19 USD | €25.64M 28.03M USD | 0 | -€0.21 -0.2 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.90 0.51 USD |
-0.31
|
NT$881.92M 28.02M USD | NT$30.78K 977.88 USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$881.92M 28.02M USD | 0 | -NT$1.51 -0.04 USD | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
-6.25
|
€25.63M 28.02M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €25.63M 28.02M USD | 0 | €0.00 0 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €0.46 0.5 USD |
+3.83
|
€25.63M 28.02M USD | €2.00 2.19 USD | €0.46 0.5 USD | €0.46 0.5 USD | €25.63M 28.02M USD | 0.78 | €0.59 0.64 USD | ||
| Tein, Inc. 7217.T | ¥423 2.86 USD |
-0.47
|
¥4B 28.01M USD | ¥2K 11.48 USD | ¥419 2.83 USD | ¥423 2.86 USD | ¥4B 28.01M USD | 12.45 | ¥34 0.23 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,581 1.19 USD |
-6.39
|
₩37B 28.01M USD | ₩27K 20.63 USD | ₩1,562 1.18 USD | ₩1,693 1.28 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
| GiG Works Inc. 2375.T | ¥209 1.41 USD |
-3.24
|
¥4B 28M USD | ¥26K 175.51 USD | ¥206 1.39 USD | ¥215 1.45 USD | ¥4B 28M USD | 15.23 | ¥14 0.09 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹605.00 7.32 USD |
-3.29
|
₹2.31B 28M USD | ₹22.00 0.27 USD | ₹605.00 7.32 USD | ₹612.00 7.4 USD | ₹2.31B 28M USD | 19.73 | ₹30.65 0.37 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.75 0.41 USD |
-0.78
|
NT$880.00M 27.96M USD | NT$6.00K 190.68 USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$880.00M 27.96M USD | 0 | -NT$0.56 -0.01 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.22 0.21 USD |
+1.95
|
₹2.31B 27.94M USD | ₹124.93K 1.51K USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.31B 27.94M USD | 0 | -₹10.32 -0.1 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.01 USD |
0
|
€25.55M 27.93M USD | €6.23K 6.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 27.93M USD | 0 | €0.00 0 USD | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$18.20 0.58 USD |
-4.46
|
NT$879.02M 27.93M USD | NT$124.23K 3.95K USD | NT$17.60 0.56 USD | NT$18.95 0.6 USD | NT$879.02M 27.93M USD | 0 | -NT$1.89 -0.06 USD | ||
| NGE Capital Limited TTU.F | €0.75 0.81 USD |
-0.67
|
€25.54M 27.92M USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €25.54M 27.92M USD | 9.31 | €0.08 0.09 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.22 3.52 USD |
-0.62
|
€25.54M 27.92M USD | €418.00 456.93 USD | €3.22 3.52 USD | €3.26 3.56 USD | €25.54M 27.92M USD | 7.00 | €0.46 0.5 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,226 15.03 USD |
+0.04
|
¥4B 27.92M USD | ¥200 1.35 USD | ¥2,225 15.02 USD | ¥2,226 15.03 USD | ¥4B 27.92M USD | 17.89 | ¥124 0.84 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.78 0.85 USD |
0
|
€25.53M 27.91M USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €25.53M 27.91M USD | 0 | -€0.68 -0.7 USD | ||
| DLSI ALDLS.PA | €10.10 11.04 USD |
0
|
€25.51M 27.89M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €25.51M 27.89M USD | 0 | -€0.44 -0.4 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 142.00 0.0090 USD |
-3.4
|
IDR 436.37B 27.88M USD | IDR 409.30K 26.16 USD | IDR 138.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 436.37B 27.88M USD | 38.61 | IDR 3.68 0.0002 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.94 0.2 USD |
-1.06
|
MYR 131.12M 27.88M USD | MYR 8.40K 1.79K USD | MYR 0.87 0.18 USD | MYR 0.94 0.2 USD | MYR 131.12M 27.88M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.66 0.05 USD |
-1.19
|
THB 990.60M 27.87M USD | THB 3.00K 84.5 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.66 0.05 USD |
-1.19
|
THB 990.60M 27.87M USD | THB 1.00K 28.14 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,860 7.44 USD |
-1.69
|
₩37B 27.87M USD | ₩1K 0.99 USD | ₩9,770 7.37 USD | ₩10,150 7.66 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹55.50 0.67 USD |
0
|
₹2.30B 27.87M USD | ₹50.00 0.6 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.30B 27.87M USD | 70.25 | ₹0.79 0.009 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.22 0.21 USD |
+1.95
|
₹2.30B 27.87M USD | ₹32.92K 398.31 USD | ₹17.22 0.21 USD | ₹17.22 0.21 USD | ₹2.30B 27.87M USD | 0 | -₹10.32 -0.1 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||