Page de résultat 523 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
-3.14
|
$102.01M 111.52M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $102.01M 111.52M USD | 77.00 | $0.01 0.01 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $771 5.2 USD |
-0.39
|
$16.52B 111.51M USD | $900 6.08 USD | $771 5.2 USD | $774 5.22 USD | $16.52B 111.51M USD | 7.16 | $107.66 0.73 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $110.35 1.34 USD |
-0.85
|
$9.21B 111.48M USD | $4.54K 54.93 USD | $109.95 1.33 USD | $113.45 1.37 USD | $9.21B 111.48M USD | 15.07 | $7.32 0.09 USD | |
| Hokkaidenko Corporation 1832.S | $797 5.38 USD |
-0.25
|
$16.51B 111.46M USD | $500 3.38 USD | $797 5.38 USD | $798 5.39 USD | $16.51B 111.46M USD | 6.67 | $119.45 0.81 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $812 5.48 USD |
+1.37
|
$16.51B 111.43M USD | $81.7K 551.5 USD | $799 5.39 USD | $812 5.48 USD | $16.51B 111.43M USD | 53.91 | $15.06 0.1 USD | |
| CrowdWorks Inc. 3900.T | $1,045 7.05 USD |
+0.58
|
$16.51B 111.42M USD | $51.6K 348.31 USD | $1,033 6.97 USD | $1,060 7.16 USD | $16.51B 111.42M USD | 22.50 | $46.44 0.31 USD | |
| NPC Co., Ltd. 004255.KS | $2,350 1.77 USD |
-2.08
|
$147.59B 111.41M USD | $54.14K 40.87 USD | $2,340 1.77 USD | $2,395 1.81 USD | $147.59B 111.41M USD | 0 | $0 0 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,246 8.41 USD |
+0.16
|
$16.5B 111.4M USD | $25.8K 174.16 USD | $1,245 8.4 USD | $1,249 8.43 USD | $16.5B 111.4M USD | 96.29 | $12.94 0.09 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.32 0.35 USD |
+0.31
|
$101.83M 111.32M USD | $108.12K 118.19K USD | $0 0 USD | $0 0 USD | $101.83M 111.32M USD | 4.63 | $0.07 0.08 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,620 10.94 USD |
-0.06
|
$16.48B 111.26M USD | $25.8K 174.16 USD | $1,611 10.87 USD | $1,631 11.01 USD | $16.48B 111.26M USD | 5.84 | $277.03 1.87 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.7 0.18 USD |
+1.17
|
$9.19B 111.23M USD | $35.41K 428.38 USD | $14.48 0.18 USD | $14.7 0.18 USD | $9.19B 111.23M USD | 0 | -$1.91 -0.02 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.8 5.25 USD |
+1.69
|
$101.65M 111.12M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $101.65M 111.12M USD | 53.33 | $0.09 0.1 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $831 5.61 USD |
+3.36
|
$16.46B 111.1M USD | $87.5K 590.65 USD | $811 5.47 USD | $835 5.64 USD | $16.46B 111.1M USD | 8.21 | $101.14 0.68 USD | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $109.94 1.33 USD |
-0.92
|
$9.18B 111.07M USD | $13.19K 159.55 USD | $109.61 1.33 USD | $111.84 1.35 USD | $9.18B 111.07M USD | 15.01 | $7.32 0.09 USD | |
| The Sandesh Limited SANDESH.NS | $1,212.2 14.67 USD |
-0.22
|
$9.18B 111.01M USD | $75 0.91 USD | $1,199.8 14.52 USD | $1,217.9 14.73 USD | $9.18B 111.01M USD | 6.56 | $184.73 2.23 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $98.52 1.19 USD |
+5
|
$9.18B 111.01M USD | $560.59K 6.78K USD | $94.01 1.14 USD | $98.52 1.19 USD | $9.18B 111.01M USD | 47.59 | $2.07 0.03 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-1.03
|
$101.55M 111M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $101.55M 111M USD | 4.79 | $0.01 0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,120 48.06 USD |
+0.14
|
$16.44B 110.99M USD | $500 3.38 USD | $7,110 47.99 USD | $7,120 48.06 USD | $16.44B 110.99M USD | 16.77 | $424.47 2.87 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.5 0.6 USD |
+0.67
|
$9.17B 110.97M USD | $141.78K 1.72K USD | $49.27 0.6 USD | $50.84 0.62 USD | $9.17B 110.97M USD | 0 | -$0.02 -0.0002 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.02 2.21 USD |
-1.94
|
$101.42M 110.87M USD | $63 68.87 USD | $2.02 2.21 USD | $2.02 2.21 USD | $101.42M 110.87M USD | 0 | -$2.73 -2.9 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Cellid, Co., Ltd. 299660.KQ | $6,180 4.66 USD |
-8.58
|
$146.86B 110.85M USD | $10.34M 7.81K USD | $6,010 4.54 USD | $7,260 5.48 USD | $146.86B 110.85M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,981 13.37 USD |
+0.1
|
$16.42B 110.83M USD | $3.5K 23.63 USD | $1,970 13.3 USD | $1,981 13.37 USD | $16.42B 110.83M USD | 4.97 | $397.98 2.69 USD | |
| SpiderPlus & Co. 4192.T | $465 3.14 USD |
+0.43
|
$16.42B 110.82M USD | $46K 310.51 USD | $461 3.11 USD | $469 3.17 USD | $16.42B 110.82M USD | 0 | -$21.89 -0.1 USD | |
| Achilles Corporation 5142.T | $1,201 8.11 USD |
+1.09
|
$16.41B 110.8M USD | $8K 54 USD | $1,190 8.03 USD | $1,208 8.15 USD | $16.41B 110.8M USD | 0 | -$458.3 -3.09 USD | |
| Pyxus PYYX | $4.5 — |
0
|
$110.74M — | $500 — | $4.5 — | $4.5 — | $110.74M — | 11.53 | $0.39 — | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $261.55 3.16 USD |
-1.84
|
$9.15B 110.67M USD | $732 8.86 USD | $261.55 3.16 USD | $264.95 3.21 USD | $9.15B 110.67M USD | 22.70 | $11.52 0.14 USD | |
| Ahresty Corporation 5852.T | $661 4.46 USD |
+2.01
|
$16.39B 110.66M USD | $22.7K 153.23 USD | $648 4.37 USD | $663 4.48 USD | $16.39B 110.66M USD | 0 | -$443.4 -2.9 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.9 0.17 USD |
0
|
$3.93B 110.64M USD | $94K 2.64K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.93B 110.64M USD | 23.60 | $0.25 0.007 USD | |
| Bhartiya International Ltd. BIL.NS | $700 8.47 USD |
0
|
$9.14B 110.58M USD | $697 8.43 USD | $700 8.47 USD | $720 8.71 USD | $9.14B 110.58M USD | 393.25 | $1.78 0.02 USD | |
| Bhartiya International Ltd. BIL.BO | $703.9 8.52 USD |
0
|
$9.14B 110.58M USD | $10 0.12 USD | $703.9 8.52 USD | $703.9 8.52 USD | $9.14B 110.58M USD | 393.24 | $1.79 0.02 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,718 18.35 USD |
+1.3
|
$16.38B 110.54M USD | $2.4K 16.2 USD | $2,665 17.99 USD | $2,718 18.35 USD | $16.38B 110.54M USD | 10.65 | $255.15 1.72 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.08 0.08 USD |
+31.03
|
$101.11M 110.53M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $101.11M 110.53M USD | 0 | -$0.05 -0.05 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Aiforia Technologies Oyj L6J.F | $3.42 3.74 USD |
+0.59
|
$101.09M 110.51M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $101.09M 110.51M USD | 0 | -$0.43 -0.4 USD | |
| Foresight Financial FGFH | $30.7 — |
0
|
$110.46M — | $134 — | $30.7 — | $30.7 — | $110.46M — | 6.38 | $4.81 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+1.64
|
$101.04M 110.45M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $101.04M 110.45M USD | 6.20 | $0.01 0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.42 USD |
0
|
$101M 110.41M USD | $205 224.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $101M 110.41M USD | 0 | -$0.54 -0.5 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $579.4 7.01 USD |
-0.31
|
$9.13B 110.41M USD | $204 2.47 USD | $578.2 7 USD | $582.35 7.05 USD | $9.13B 110.41M USD | 56.41 | $10.27 0.12 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,010 13.57 USD |
+0.45
|
$16.35B 110.39M USD | $2.4K 16.2 USD | $1,992 13.45 USD | $2,011 13.57 USD | $16.35B 110.39M USD | 10.35 | $194.1 1.31 USD | |
| Silla Co.,Ltd 004970.KS | $9,260 6.99 USD |
+1.2
|
$146.17B 110.33M USD | $14.38K 10.86 USD | $9,080 6.85 USD | $9,270 7 USD | $146.17B 110.33M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Snowman Logistics Limited SNOWMAN.BO | $54.5 0.66 USD |
+0.48
|
$9.11B 110.17M USD | $4.58K 55.42 USD | $53.66 0.65 USD | $54.55 0.66 USD | $9.11B 110.17M USD | 227.08 | $0.24 0.002 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $74.72 0.9 USD |
+2.26
|
$9.1B 110.14M USD | $2.57K 31.08 USD | $73.43 0.89 USD | $74.79 0.9 USD | $9.1B 110.14M USD | 14.65 | $5.1 0.06 USD | |
| WALLIX GROUP SA 3WG.F | $15.22 16.64 USD |
-2.19
|
$100.75M 110.14M USD | $508 555.31 USD | $15.22 16.64 USD | $15.22 16.64 USD | $100.75M 110.14M USD | 0 | -$0.65 -0.7 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.91 0.25 USD |
-0.43
|
$9.1B 110.09M USD | $2.91K 35.21 USD | $20.7 0.25 USD | $20.96 0.25 USD | $9.1B 110.09M USD | 0 | -$13.01 -0.1 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.65 9.46 USD |
0
|
$100.68M 110.06M USD | $1K 1.09K USD | $8.55 9.35 USD | $8.55 9.35 USD | $100.68M 110.06M USD | 12.01 | $0.72 0.79 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.3 9.07 USD |
0
|
$100.68M 110.06M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $100.68M 110.06M USD | 11.52 | $0.72 0.79 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $770 0.05 USD |
+0.65
|
$1.72T 110.05M USD | $2.98M 190.73 USD | $760 0.05 USD | $775 0.05 USD | $1.72T 110.05M USD | 3.71 | $207.01 0.01 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159.99 1.94 USD |
+0.88
|
$9.1B 110.04M USD | $1.79K 21.63 USD | $157 1.9 USD | $159.99 1.94 USD | $9.1B 110.04M USD | 12.18 | $13.13 0.16 USD | |
| Maruhachi MUHGF | $7.1 — |
0
|
$110.03M — | $0 — | $0 — | $0 — | $110.03M — | 0 | $0 — | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$100.62M 109.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.62M 109.99M USD | 0 | -$0.11 -0.1 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,483.9 17.95 USD |
+1.03
|
$9.09B 109.92M USD | $299 3.62 USD | $1,467 17.75 USD | $1,494.5 18.08 USD | $9.09B 109.92M USD | 6.71 | $221.08 2.67 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,300 10.04 USD |
-0.75
|
$145.61B 109.91M USD | $45.11K 34.05 USD | $13,230 9.99 USD | $13,520 10.21 USD | $145.61B 109.91M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $188.1 2.28 USD |
-0.95
|
$9.08B 109.88M USD | $1.16K 13.99 USD | $184.85 2.24 USD | $188.3 2.28 USD | $9.08B 109.88M USD | 23.51 | $8 0.1 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.32 4.72 USD |
-2.26
|
$100.48M 109.83M USD | $2.41K 2.63K USD | $4.32 4.72 USD | $4.32 4.72 USD | $100.48M 109.83M USD | 5.40 | $0.8 0.87 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,046 7.06 USD |
-0.38
|
$16.26B 109.76M USD | $22.3K 150.53 USD | $1,046 7.06 USD | $1,055 7.12 USD | $16.26B 109.76M USD | 14.45 | $72.35 0.49 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.55 0.6 USD |
0
|
$100.39M 109.74M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $100.39M 109.74M USD | 0 | -$0.23 -0.2 USD | |
| TOPTEC Co., Ltd 108230.KQ | $3,990 3.01 USD |
-0.99
|
$145.38B 109.74M USD | $30.77K 23.23 USD | $3,965 2.99 USD | $4,040 3.05 USD | $145.38B 109.74M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,024 6.91 USD |
+0.79
|
$16.25B 109.71M USD | $600 4.05 USD | $1,016 6.86 USD | $1,024 6.91 USD | $16.25B 109.71M USD | 11.67 | $87.68 0.59 USD | |
| Braemar Plc 5K9.F | $3.02 3.3 USD |
+3.42
|
$100.31M 109.65M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $3.02 3.3 USD | $100.31M 109.65M USD | 17.76 | $0.17 0.19 USD | |
| YMT Co., Ltd. 251370.KQ | $9,060 6.84 USD |
-0.44
|
$145.25B 109.64M USD | $18.61K 14.05 USD | $9,030 6.82 USD | $9,220 6.96 USD | $145.25B 109.64M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $23,200 17.51 USD |
+3.11
|
$145.25B 109.64M USD | $703.58K 531.09 USD | $22,500 16.98 USD | $23,850 18 USD | $145.25B 109.64M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,420 7.87 USD |
+0.87
|
$145.22B 109.62M USD | $37.77K 28.51 USD | $10,300 7.77 USD | $10,460 7.9 USD | $145.22B 109.62M USD | 0 | $0 0 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| TruFin plc 29U.SG | $0.9599 1.04 USD |
0
|
$100.26M 109.6M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $100.26M 109.6M USD | 0 | -$0.17 -0.1 USD | |
| Focusrite plc 0FO.F | $1.71 1.87 USD |
0
|
$100.25M 109.58M USD | $414 452.56 USD | $1.71 1.87 USD | $1.71 1.87 USD | $100.25M 109.58M USD | 42.75 | $0.04 0.04 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,850 4.42 USD |
-0.34
|
$145.17B 109.58M USD | $10.67K 8.06 USD | $5,830 4.4 USD | $5,900 4.45 USD | $145.17B 109.58M USD | 0 | $0 0 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $905.1 10.95 USD |
0
|
$9.05B 109.55M USD | $1.56K 18.83 USD | $904.1 10.94 USD | $905.5 10.96 USD | $9.05B 109.55M USD | 35.10 | $25.78 0.31 USD | |
| Braemar BSEAF | $3.44 — |
0
|
$109.47M — | $273 — | $3.76 — | $3.76 — | $109.47M — | 18.10 | $0.19 — | |
| Kopran Limited KOPRAN.NS | $187.34 2.27 USD |
-1.21
|
$9.05B 109.44M USD | $19.23K 232.68 USD | $185.13 2.24 USD | $188.7 2.28 USD | $9.05B 109.44M USD | 23.44 | $7.99 0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $83.5 1.01 USD |
-1.18
|
$9.04B 109.36M USD | $51.05K 617.63 USD | $81 0.98 USD | $85.65 1.04 USD | $9.04B 109.36M USD | 38.30 | $2.18 0.03 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.83 USD |
+0.4
|
$100.04M 109.35M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $100.04M 109.35M USD | 0 | -$0.18 -0.1 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,482.4 17.93 USD |
+1.02
|
$9.04B 109.35M USD | $28 0.34 USD | $1,467.45 17.75 USD | $1,482.4 17.93 USD | $9.04B 109.35M USD | 6.70 | $220.98 2.67 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,578.5 19.1 USD |
+0.25
|
$9.04B 109.33M USD | $817 9.88 USD | $1,560.2 18.88 USD | $1,586.9 19.2 USD | $9.04B 109.33M USD | 13.70 | $115.21 1.39 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $880 10.65 USD |
-2.62
|
$9.03B 109.22M USD | $852 10.31 USD | $870 10.53 USD | $899 10.88 USD | $9.03B 109.22M USD | 3.08 | $285.53 3.45 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.76 0.83 USD |
-6.79
|
$99.88M 109.18M USD | $1.43K 1.56K USD | $0.76 0.83 USD | $0.76 0.83 USD | $99.88M 109.18M USD | 0 | -$2.2 -2.4 USD | |
| Kinjiro Co.,Ltd. 4013.T | $824 5.56 USD |
-2.6
|
$16.17B 109.16M USD | $124.3K 839.06 USD | $802 5.41 USD | $839 5.66 USD | $16.17B 109.16M USD | 34.91 | $23.6 0.16 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
-0.65
|
$99.84M 109.14M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $99.84M 109.14M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| RM plc RMP1.SG | $1.13 1.24 USD |
+1.8
|
$99.8M 109.09M USD | $0 0 USD | $1.11 1.21 USD | $1.13 1.24 USD | $99.8M 109.09M USD | 0 | -$0.05 -0.05 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $12.97 2.63 USD |
0
|
$538.18M 109.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.18M 109.08M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||