Result Page 523 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercantile Ventures Limited MERCANTILE.BO | ₹23.10 0.28 USD |
-0.47
|
₹2.59B 31.28M USD | ₹540.00 6.53 USD | ₹23.00 0.28 USD | ₹23.21 0.28 USD | ₹2.59B 31.28M USD | 22.21 | ₹1.04 0.01 USD | ||
| eMnet Inc. 123570.KQ | ₩1,939 1.46 USD |
-0.62
|
₩41B 31.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥653 4.41 USD |
-0.31
|
¥5B 31.23M USD | ¥29K 196.43 USD | ¥648 4.37 USD | ¥659 4.45 USD | ¥5B 31.23M USD | 9.23 | ¥71 0.48 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €51.00 55.75 USD |
-5.56
|
€28.56M 31.22M USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €28.56M 31.22M USD | 21.33 | €2.39 2.61 USD | ||
| HNO HNOI | $0.32 — |
-20.4
|
$31.21M — | $10.00K — | $0.32 — | $0.32 — | $31.21M — | 0 | -$0.05 — | ||
| Race Eco Chain Limited RACE.BO | ₹149.50 1.81 USD |
-3.45
|
₹2.58B 31.21M USD | ₹90.00 1.09 USD | ₹147.55 1.79 USD | ₹153.00 1.85 USD | ₹2.58B 31.21M USD | 81.25 | ₹1.84 0.02 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Create Corporation 3024.T | ¥1,186 8.01 USD |
0
|
¥5B 31.2M USD | ¥2K 16.2 USD | ¥1,178 7.95 USD | ¥1,188 8.02 USD | ¥5B 31.2M USD | 8.62 | ¥138 0.93 USD | ||
| Ecolomondo ECLMF | $0.12 — |
-0.9
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩634 0.48 USD |
-4.37
|
₩41B 31.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$73.57 14.91 USD |
+0.03
|
R$153.81M 31.17M USD | R$599.00 121.41 USD | R$73.12 14.82 USD | R$73.59 14.92 USD | R$153.81M 31.17M USD | 19.56 | R$3.76 0.76 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 202.00 8.72 USD | CZK 302.00 13.03 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
0
|
R$153.75M 31.16M USD | R$639.00 129.51 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
| System1 Group PLC BBA.F | €2.20 2.4 USD |
+0.92
|
€28.50M 31.15M USD | €81.00 88.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €28.50M 31.15M USD | 8.80 | €0.25 0.27 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.92 1.98 USD |
+0.01
|
₹2.57B 31.15M USD | ₹10.16K 122.96 USD | ₹163.51 1.98 USD | ₹165.87 2.01 USD | ₹2.57B 31.15M USD | 6.63 | ₹24.70 0.3 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+2.17
|
€28.50M 31.15M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.50M 31.15M USD | 0 | -€0.04 -0.04 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,254 0.95 USD |
-1.42
|
₩41B 31.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
-28.57
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 12.00K 337.65 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 12.07K 339.59 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,620 1.98 USD |
-1.5
|
₩41B 31.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.72 0.19 USD |
-1.19
|
₹2.57B 31.09M USD | ₹17.98K 217.48 USD | ₹15.66 0.19 USD | ₹16.00 0.19 USD | ₹2.57B 31.09M USD | 30.82 | ₹0.51 0.006 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.78 1.94 USD |
+2.31
|
€28.44M 31.09M USD | €200.00 218.63 USD | €1.74 1.9 USD | €1.78 1.95 USD | €28.44M 31.09M USD | 29.58 | €0.06 0.07 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0098 USD |
+12.5
|
€28.44M 31.09M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.44M 31.09M USD | 0 | -€0.07 -0.07 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,955 13.2 USD |
-0.26
|
¥5B 31.07M USD | ¥600 4.05 USD | ¥1,955 13.2 USD | ¥1,961 13.24 USD | ¥5B 31.07M USD | 0 | -¥113 -0.7 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥405 2.73 USD |
+3.32
|
¥5B 31.04M USD | ¥17K 115.43 USD | ¥395 2.67 USD | ¥406 2.74 USD | ¥5B 31.04M USD | 0 | -¥4 -0.02 USD | ||
| Softing AG SYT.DE | €2.86 3.13 USD |
-4.03
|
€28.39M 31.03M USD | €6.69K 7.31K USD | €2.86 3.13 USD | €3.00 3.28 USD | €28.39M 31.03M USD | 0 | -€0.21 -0.2 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,362 9.19 USD |
+1.04
|
¥5B 31.03M USD | ¥5K 34.43 USD | ¥1,349 9.11 USD | ¥1,362 9.19 USD | ¥5B 31.03M USD | 9.14 | ¥149 1.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.69 0.19 USD |
-2.91
|
₹2.56B 31.03M USD | ₹1.80K 21.79 USD | ₹15.55 0.19 USD | ₹15.96 0.19 USD | ₹2.56B 31.03M USD | 30.76 | ₹0.51 0.006 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.19 USD |
+3.51
|
€28.39M 31.03M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.39M 31.03M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Primex Inc. 2795.T | ¥888 5.99 USD |
0
|
¥5B 31.01M USD | ¥500 3.38 USD | ¥888 5.99 USD | ¥888 5.99 USD | ¥5B 31.01M USD | 11.97 | ¥74 0.5 USD | ||
| Natural Health Trends Corp NAH.SG | €2.34 2.56 USD |
0
|
€28.36M 31M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €28.36M 31M USD | 0.61 | €3.82 4.18 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.40 0.49 USD |
-0.96
|
NT$975.33M 30.99M USD | NT$42.00K 1.33K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$975.33M 30.99M USD | 0 | -NT$0.75 -0.02 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 1.28M 36.12K USD | THB 0.97 0.03 USD | THB 1.03 0.03 USD | THB 1.10B 30.97M USD | 12.25 | THB 0.08 0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,969.00 8.66 USD |
-0.34
|
ILA 10.62B 30.97M USD | ILA 301.22K 878.35 USD | ILA 2,920.00 8.51 USD | ILA 2,993.00 8.73 USD | ILA 10.62B 30.97M USD | 44.98 | ILA 0.66 0.001 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.10B 30.96M USD | THB 43.10K 1.21K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥240 1.62 USD |
0
|
¥5B 30.95M USD | ¥400K 2.7K USD | ¥240 1.62 USD | ¥257 1.73 USD | ¥5B 30.95M USD | 0 | -¥114 -0.7 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,050 1.55 USD |
+0.99
|
₩41B 30.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.88 8.61 USD |
-0.76
|
€28.31M 30.95M USD | €2.19K 2.39K USD | €7.86 8.59 USD | €7.92 8.66 USD | €28.31M 30.95M USD | 4.45 | €1.77 1.93 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.06 0.03 USD |
-3.64
|
THB 1.10B 30.94M USD | THB 22.20K 624.65 USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.10B 30.94M USD | 15.14 | THB 0.07 0.001 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,770 11.95 USD |
-0.28
|
¥5B 30.93M USD | ¥1K 9.45 USD | ¥1,770 11.95 USD | ¥1,815 12.25 USD | ¥5B 30.93M USD | 6.71 | ¥264 1.78 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,975.00 11.59 USD |
+0.73
|
ILA 10.60B 30.91M USD | ILA 385.91K 1.13K USD | ILA 3,936.00 11.48 USD | ILA 3,975.00 11.59 USD | ILA 10.60B 30.91M USD | 15.96 | ILA 2.49 0.007 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.24 1.07 USD |
-0.41
|
₹2.55B 30.91M USD | ₹12.29K 148.74 USD | ₹88.00 1.06 USD | ₹88.77 1.07 USD | ₹2.55B 30.91M USD | 4.19 | ₹21.02 0.25 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.25 2.73 USD |
+0.1
|
SAR 115.83M 30.9M USD | SAR 1.29K 344.14 USD | SAR 10.25 2.73 USD | SAR 10.25 2.73 USD | SAR 115.83M 30.9M USD | 23.29 | SAR 0.44 0.12 USD | ||
| IID, Inc. 6038.T | ¥941 6.35 USD |
+0.11
|
¥5B 30.89M USD | ¥1K 8.1 USD | ¥940 6.35 USD | ¥941 6.35 USD | ¥5B 30.89M USD | 15.03 | ¥63 0.42 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.50 0.33 USD |
+3.19
|
₹2.55B 30.88M USD | ₹183.54K 2.22K USD | ₹26.37 0.32 USD | ₹28.48 0.34 USD | ₹2.55B 30.88M USD | 5.36 | ₹5.13 0.06 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹197.13 2.38 USD |
-2.64
|
₹2.55B 30.87M USD | ₹41.15K 497.87 USD | ₹196.00 2.37 USD | ₹207.00 2.5 USD | ₹2.55B 30.87M USD | 15.37 | ₹12.82 0.16 USD | ||
| InnoCan Pharma INNPF | $6.86 — |
-25.35
|
$30.86M — | $200.00 — | $6.86 — | $7.81 — | $30.86M — | 0 | -$0.83 — | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹197.10 2.38 USD |
-2.67
|
₹2.55B 30.83M USD | ₹2.58K 31.19 USD | ₹196.15 2.37 USD | ₹203.00 2.46 USD | ₹2.55B 30.83M USD | 15.37 | ₹12.82 0.16 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.09B 30.8M USD | THB 43.13K 1.21K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥832 5.62 USD |
-1.42
|
¥5B 30.8M USD | ¥300 2.03 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥5B 30.8M USD | 27.53 | ¥30 0.2 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 155.90K 4.39K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| Healthconn Corp. 6665.TWO | NT$21.35 0.68 USD |
+4.4
|
NT$968.23M 30.77M USD | NT$28.67K 910.93 USD | NT$20.35 0.65 USD | NT$21.35 0.68 USD | NT$968.23M 30.77M USD | 61.00 | NT$0.35 0.01 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.60 0.54 USD |
+0.38
|
₹2.54B 30.75M USD | ₹102.69K 1.24K USD | ₹41.56 0.5 USD | ₹48.50 0.59 USD | ₹2.54B 30.75M USD | 28.05 | ₹1.59 0.02 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.35 0.71 USD |
+2.29
|
NT$967.69M 30.75M USD | NT$95.00K 3.02K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$967.69M 30.75M USD | 0 | -NT$4.26 -0.1 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.08 0.1 USD |
+0.87
|
₹2.54B 30.74M USD | ₹113.21K 1.37K USD | ₹7.83 0.09 USD | ₹8.20 0.1 USD | ₹2.54B 30.74M USD | 19.23 | ₹0.42 0.005 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.20 0.77 USD |
+2.54
|
NT$967.03M 30.73M USD | NT$46.00K 1.46K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$967.03M 30.73M USD | 9.09 | NT$2.66 0.08 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0038 USD |
0
|
€28.11M 30.72M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €28.11M 30.72M USD | 0 | €0.00 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩268 0.2 USD |
-1.47
|
₩41B 30.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,059 0.8 USD |
-1.03
|
₩41B 30.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.72M USD | 0 | ₩0 0 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 37.20 3.63 USD |
+2.48
|
SEK 314.57M 30.71M USD | SEK 8.75K 854.01 USD | SEK 36.50 3.56 USD | SEK 38.20 3.73 USD | SEK 314.57M 30.71M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Poltreg S.A. PTG.WA | PLN 25.90 6.58 USD |
-3
|
PLN 120.78M 30.7M USD | PLN 1.62K 412.78 USD | PLN 25.90 6.58 USD | PLN 26.50 6.74 USD | PLN 120.78M 30.7M USD | 0 | -PLN 5.27 -1.3 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Vow ASA 0QTW.IL | NOK 2.81 0.27 USD |
+19.23
|
NOK 319.78M 30.68M USD | NOK 101.03K 9.69K USD | NOK 2.31 0.22 USD | NOK 2.73 0.26 USD | NOK 319.78M 30.68M USD | 56.10 | NOK 0.05 0.004 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹493.05 5.97 USD |
+0.63
|
₹2.53B 30.67M USD | ₹122.00 1.48 USD | ₹475.00 5.75 USD | ₹499.00 6.04 USD | ₹2.53B 30.67M USD | 22.16 | ₹22.24 0.27 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.30 0.61 USD |
-1.03
|
NT$965.00M 30.66M USD | NT$222.20K 7.06K USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$965.00M 30.66M USD | 0 | -NT$0.39 -0.01 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.47 0.54 USD |
+0.38
|
₹2.53B 30.66M USD | ₹1.94M 23.44K USD | ₹43.25 0.52 USD | ₹48.50 0.59 USD | ₹2.53B 30.66M USD | 27.96 | ₹1.59 0.02 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.11 0.14 USD |
0
|
HK$239.76M 30.66M USD | HK$13.00K 1.66K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$239.76M 30.66M USD | 0 | -HK$0.06 -0.007 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.89 | ¥70 0.47 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.99 4.25 USD |
+0.77
|
R$151.16M 30.64M USD | R$194.00 39.32 USD | R$20.83 4.22 USD | R$20.99 4.25 USD | R$151.16M 30.64M USD | 59.97 | R$0.35 0.07 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
0
|
€28.02M 30.63M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.19 USD | €28.02M 30.63M USD | 0 | -€0.02 -0.02 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,380 9.32 USD |
+0.15
|
¥5B 30.62M USD | ¥4K 23.63 USD | ¥1,372 9.26 USD | ¥1,381 9.32 USD | ¥5B 30.62M USD | 11.13 | ¥124 0.84 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.38 0.08 USD |
0
|
MYR 143.90M 30.6M USD | MYR 41.00K 8.72K USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 143.90M 30.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.35 0.39 USD |
-0.4
|
NT$962.83M 30.59M USD | NT$73.15K 2.32K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$962.83M 30.59M USD | 0 | -NT$1.26 -0.04 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.60 0.4 USD |
+0.8
|
NT$962.67M 30.59M USD | NT$27.71K 880.62 USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$962.67M 30.59M USD | 0 | -NT$0.72 -0.02 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,210 1.67 USD |
-0.23
|
₩41B 30.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,355.00 0.09 USD |
+1.88
|
IDR 478.61B 30.58M USD | IDR 281.60K 17.99 USD | IDR 1,325.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 478.61B 30.58M USD | 57.57 | IDR 23.54 0.001 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 550.00 0.04 USD |
0
|
IDR 478.59B 30.58M USD | IDR 13.50K 0.86 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 478.59B 30.58M USD | 9.74 | IDR 56.43 0.003 USD | ||
| MetaReal Corporation 6182.T | ¥416 2.81 USD |
+0.48
|
¥5B 30.57M USD | ¥51K 342.24 USD | ¥415 2.8 USD | ¥421 2.84 USD | ¥5B 30.57M USD | 147.51 | ¥3 0.02 USD | ||
| Pioneer Bankshares PNBI | $30.51 — |
-6.84
|
$30.57M — | $1.50K — | $30.51 — | $31.00 — | $30.57M — | 8.89 | $3.43 — | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.28 0.31 USD |
+2.19
|
€27.96M 30.57M USD | €200.00 218.63 USD | €0.28 0.31 USD | €0.29 0.32 USD | €27.96M 30.57M USD | 0 | -€0.01 -0.01 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥807 5.45 USD |
-0.62
|
¥5B 30.56M USD | ¥15K 99.23 USD | ¥797 5.38 USD | ¥829 5.6 USD | ¥5B 30.56M USD | 9.45 | ¥85 0.58 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.45 0.33 USD |
+3.08
|
₹2.53B 30.55M USD | ₹5.61K 67.84 USD | ₹26.50 0.32 USD | ₹27.72 0.34 USD | ₹2.53B 30.55M USD | 5.35 | ₹5.13 0.06 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹234.50 2.84 USD |
-5.2
|
₹2.53B 30.55M USD | ₹16.63K 201.13 USD | ₹231.00 2.79 USD | ₹252.30 3.05 USD | ₹2.53B 30.55M USD | 0 | -₹4.43 -0.05 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹139.55 1.69 USD |
-1.03
|
₹2.53B 30.55M USD | ₹3.70K 44.7 USD | ₹139.20 1.68 USD | ₹144.30 1.75 USD | ₹2.53B 30.55M USD | 57.42 | ₹2.43 0.03 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹134.28 1.62 USD |
+0.84
|
₹2.52B 30.54M USD | ₹16.29K 197.07 USD | ₹131.51 1.59 USD | ₹136.51 1.65 USD | ₹2.52B 30.54M USD | 38.58 | ₹3.48 0.04 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.05 0.48 USD |
+1.01
|
NT$960.94M 30.53M USD | NT$183.25K 5.82K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$960.94M 30.53M USD | 0 | -NT$0.48 -0.01 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,167 7.88 USD |
-0.34
|
¥5B 30.53M USD | ¥2K 11.48 USD | ¥1,167 7.88 USD | ¥1,188 8.02 USD | ¥5B 30.53M USD | 10.83 | ¥108 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||