Result Page 523 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $153.5 14.98 USD |
+0.66
|
$1.14B 110.86M USD | $525 51.25 USD | $150 14.64 USD | $154.5 15.08 USD | $1.14B 110.86M USD | 10.24 | $14.99 1.46 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,925 12.99 USD |
-0.41
|
$16.42B 110.85M USD | $18.9K 127.58 USD | $1,925 12.99 USD | $1,973 13.32 USD | $16.42B 110.85M USD | 7.41 | $259.6 1.75 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,055 1.55 USD |
-0.24
|
$146.86B 110.85M USD | $315.68K 238.29 USD | $2,040 1.54 USD | $2,095 1.58 USD | $146.86B 110.85M USD | 0 | $0 0 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66 2.1 USD |
+1.38
|
$3.49B 110.84M USD | $11.01K 349.72 USD | $65.1 2.07 USD | $66 2.1 USD | $3.49B 110.84M USD | 12.81 | $5.15 0.16 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,639.95 19.84 USD |
+3.98
|
$9.16B 110.82M USD | $2.88K 34.86 USD | $1,598.6 19.34 USD | $1,639.95 19.84 USD | $9.16B 110.82M USD | 18.80 | $87.22 1.06 USD | |
| RheinLand Holding AG RLV.DU | $26.4 28.86 USD |
-4.35
|
$101.38M 110.82M USD | $20 21.86 USD | $26.4 28.86 USD | $27.6 30.17 USD | $101.38M 110.82M USD | 16.50 | $1.6 1.75 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
0
|
$149.31M 110.8M USD | $100 74.21 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.15 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $437.7 5.3 USD |
-0.15
|
$9.15B 110.74M USD | $1K 12.13 USD | $433.35 5.24 USD | $452.85 5.48 USD | $9.15B 110.74M USD | 15.06 | $29.06 0.35 USD | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$110.73M — | $5K — | $0.5 — | $0.5 — | $110.73M — | 0 | -$0.08 — | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $358.5 4.34 USD |
-2
|
$9.14B 110.6M USD | $31.83K 385.03 USD | $358.5 4.34 USD | $363.9 4.4 USD | $9.14B 110.6M USD | 50.49 | $7.1 0.09 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $30.5 2.98 USD |
-1.61
|
$1.13B 110.57M USD | $12.43K 1.21K USD | $30 2.93 USD | $33.45 3.27 USD | $1.13B 110.57M USD | 0 | -$7.59 -0.7 USD | |
| Geniee, Inc. 6562.T | $1,353 9.13 USD |
-3.36
|
$16.38B 110.57M USD | $189.4K 1.28K USD | $1,349 9.11 USD | $1,388 9.37 USD | $16.38B 110.57M USD | 12.80 | $105.7 0.71 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.4 0.39 USD |
+3.33
|
$3.48B 110.55M USD | $7.05K 223.86 USD | $12 0.38 USD | $12.4 0.39 USD | $3.48B 110.55M USD | 3.05 | $4.06 0.13 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Foresight Financial FGFH | $30.7 — |
0
|
$110.46M — | $232 — | $30.7 — | $30.7 — | $110.46M — | 6.38 | $4.81 — | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,235 2.44 USD |
-0.61
|
$146.31B 110.44M USD | $6.75K 5.09 USD | $3,235 2.44 USD | $3,280 2.48 USD | $146.31B 110.44M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $95 9.27 USD |
+0.85
|
$1.13B 110.43M USD | $711 69.4 USD | $95 9.27 USD | $95.8 9.35 USD | $1.13B 110.43M USD | 25.00 | $3.8 0.37 USD | |
| Victoria VCCTF | $0.9699 — |
0
|
$110.36M — | $2.2K — | $1.26 — | $1.3 — | $110.36M — | 0 | -$2.68 — | |
| Ahresty Corporation 5852.T | $659 4.45 USD |
-2.37
|
$16.34B 110.33M USD | $164.1K 1.11K USD | $655 4.42 USD | $670 4.52 USD | $16.34B 110.33M USD | 0 | -$443.4 -2.9 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.9 0.37 USD |
-1.02
|
$9.12B 110.28M USD | $44.55K 538.98 USD | $30.6 0.37 USD | $31.64 0.38 USD | $9.12B 110.28M USD | 0 | -$4.87 -0.05 USD | |
| Kopran Limited KOPRAN.NS | $188.65 2.28 USD |
+1.41
|
$9.11B 110.2M USD | $163.17K 1.97K USD | $186 2.25 USD | $190.5 2.3 USD | $9.11B 110.2M USD | 19.13 | $9.86 0.12 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Alexandria Group Oyj ALEX.HE | $9.7 10.6 USD |
+1.25
|
$100.78M 110.17M USD | $1.8K 1.96K USD | $9.5 10.38 USD | $9.7 10.6 USD | $100.78M 110.17M USD | 12.59 | $0.77 0.84 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,969 13.29 USD |
-0.66
|
$16.32B 110.16M USD | $5.1K 34.43 USD | $1,967 13.28 USD | $1,980 13.37 USD | $16.32B 110.16M USD | 4.94 | $397.99 2.69 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27.9 0.89 USD |
-0.71
|
$3.47B 110.16M USD | $49.07K 1.56K USD | $27.5 0.87 USD | $28.35 0.9 USD | $3.47B 110.16M USD | 0 | -$1.13 -0.03 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| RBR Log FII RBRL11.SA | $81 16.42 USD |
-0.31
|
$543.32M 110.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.32M 110.12M USD | 19.42 | $4.17 0.85 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,820 6.66 USD |
-1.45
|
$145.86B 110.1M USD | $48.2K 36.39 USD | $8,700 6.57 USD | $9,120 6.88 USD | $145.86B 110.1M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.3 9.07 USD |
0
|
$100.68M 110.06M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $100.68M 110.06M USD | 11.52 | $0.72 0.79 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $126.35 1.53 USD |
-1.56
|
$9.1B 110.04M USD | $3.98K 48.14 USD | $125.3 1.52 USD | $128 1.55 USD | $9.1B 110.04M USD | 13.80 | $9.15 0.11 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Maruhachi MUHGF | $7.1 — |
0
|
$110.03M — | $0 — | $0 — | $0 — | $110.03M — | 0 | $0 — | |
| Zuari Agro Chemicals Limited ZUARI.BO | $216.1 2.61 USD |
-0.18
|
$9.09B 109.96M USD | $6.75K 81.66 USD | $214 2.59 USD | $219.5 2.66 USD | $9.09B 109.96M USD | 4.12 | $52.35 0.63 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.3 0.81 USD |
-3.08
|
$859.92M 109.95M USD | $10K 1.28K USD | $6.8 0.87 USD | $6.88 0.88 USD | $859.92M 109.95M USD | 0 | -$0.3 -0.03 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,870 4.43 USD |
+0.34
|
$145.66B 109.95M USD | $16.48K 12.44 USD | $5,820 4.39 USD | $5,890 4.45 USD | $145.66B 109.95M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $753 5.08 USD |
0
|
$16.28B 109.92M USD | $254.6K 1.72K USD | $746 5.04 USD | $761 5.14 USD | $16.28B 109.92M USD | 9.71 | $77.48 0.52 USD | |
| Strix Group Plc SG9.SG | $0.51 0.55 USD |
+1
|
$100.55M 109.92M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $100.55M 109.92M USD | 3.19 | $0.16 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $126.15 1.53 USD |
-1.75
|
$9.08B 109.87M USD | $50.49K 610.83 USD | $124.68 1.51 USD | $128.99 1.56 USD | $9.08B 109.87M USD | 13.78 | $9.15 0.11 USD | |
| CVW CleanTech Inc. TMD0.F | $0.68 0.74 USD |
+1.5
|
$100.51M 109.87M USD | $750 819.85 USD | $0.68 0.74 USD | $0.68 0.74 USD | $100.51M 109.87M USD | 0 | -$0.02 -0.02 USD | |
| Kopran Limited KOPRAN.BO | $188 2.27 USD |
+1.26
|
$9.08B 109.82M USD | $12.79K 154.69 USD | $183 2.21 USD | $190.7 2.31 USD | $9.08B 109.82M USD | 19.06 | $9.86 0.12 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,700 18.23 USD |
+0.45
|
$16.27B 109.81M USD | $8.3K 56.03 USD | $2,686 18.13 USD | $2,739 18.49 USD | $16.27B 109.81M USD | 10.58 | $255.09 1.72 USD | |
| Yinfu Gold ELRE | $0.9 — |
-10
|
$109.79M — | $650 — | $1 — | $1 — | $109.79M — | 0 | $0 — | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $821 5.54 USD |
+0.12
|
$16.26B 109.77M USD | $109.4K 738.48 USD | $819 5.53 USD | $846 5.71 USD | $16.26B 109.77M USD | 8.11 | $101.19 0.68 USD | |
| INITECH Co., Ltd 053350.KQ | $8,670 6.54 USD |
+2.12
|
$145.41B 109.76M USD | $42.71K 32.24 USD | $8,410 6.35 USD | $8,830 6.67 USD | $145.41B 109.76M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,645 2 USD |
-5.54
|
$145.4B 109.75M USD | $294.58K 222.36 USD | $2,630 1.99 USD | $2,815 2.12 USD | $145.4B 109.75M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.07 USD |
-0.81
|
$100.4M 109.75M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $100.4M 109.75M USD | 3.07 | $0.02 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $215.68 2.61 USD |
-0.43
|
$9.07B 109.74M USD | $109.76K 1.33K USD | $213.43 2.58 USD | $219.5 2.66 USD | $9.07B 109.74M USD | 4.12 | $52.33 0.63 USD | |
| Convano Inc. 6574.T | $3,750 25.31 USD |
+22.95
|
$16.26B 109.73M USD | $65K 438.77 USD | $3,300 22.28 USD | $3,750 25.31 USD | $16.26B 109.73M USD | 0 | -$129.9 -0.8 USD | |
| OpenDoor Inc. 3926.T | $524 3.54 USD |
+3.97
|
$16.25B 109.7M USD | $74.3K 501.55 USD | $506 3.42 USD | $532 3.59 USD | $16.25B 109.7M USD | 0 | -$3.88 -0.02 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
0
|
$100.31M 109.65M USD | $0 0 USD | $1.34 1.46 USD | $1.36 1.49 USD | $100.31M 109.65M USD | 67.00 | $0.02 0.02 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,920 2.2 USD |
-4.89
|
$145.24B 109.63M USD | $186.33K 140.65 USD | $2,885 2.18 USD | $3,110 2.35 USD | $145.24B 109.63M USD | 0 | $0 0 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Ingevec S.A. INGEVEC.SN | $97.49 0.1 USD |
-2.46
|
$107.95B 109.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 109.59M USD | 8.83 | $11.03 0.01 USD | |
| Atrae, Inc. 6194.T | $687 4.64 USD |
-1.58
|
$16.23B 109.57M USD | $161.5K 1.09K USD | $687 4.64 USD | $704 4.75 USD | $16.23B 109.57M USD | 23.60 | $29.11 0.2 USD | |
| ShoulderUp Technology SUAC | $10 — |
-14.89
|
$109.57M — | $120 — | $11.75 — | $11.75 — | $109.57M — | 0 | -$0.16 — | |
| CR Energy AG CRZK.F | $4.25 4.65 USD |
0
|
$100.15M 109.48M USD | $300 327.94 USD | $4.25 4.65 USD | $4.25 4.65 USD | $100.15M 109.48M USD | 106.25 | $0.04 0.04 USD | |
| CI Games SE CI7.F | $0.4699 0.52 USD |
+6.19
|
$100.13M 109.45M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $100.13M 109.45M USD | 23.60 | $0.02 0.02 USD | |
| DMS Inc. 9782.T | $2,921 19.72 USD |
+1.97
|
$16.2B 109.36M USD | $44.5K 300.39 USD | $2,865 19.34 USD | $2,992 20.2 USD | $16.2B 109.36M USD | 12.88 | $226.62 1.53 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| AIC Mines Limited HLS.F | $0.17 0.19 USD |
-3.39
|
$100.02M 109.33M USD | $3.82K 4.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $100.02M 109.33M USD | 17.10 | $0.01 0.01 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,020 6.81 USD |
-1.2
|
$144.73B 109.24M USD | $51.44K 38.83 USD | $9,020 6.81 USD | $9,250 6.98 USD | $144.73B 109.24M USD | 0 | $0 0 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| NICE Ltd. NICE.TA | $59,210 172.65 USD |
-0.57
|
$37.45B 109.2M USD | $6.09K 17.77 USD | $59,110 172.36 USD | $59,390 173.18 USD | $37.45B 109.2M USD | 22.08 | $26.81 0.08 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,380 7.84 USD |
+2.06
|
$144.67B 109.2M USD | $47.97K 36.21 USD | $10,170 7.68 USD | $10,440 7.88 USD | $144.67B 109.2M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $13.69 0.17 USD |
-1.51
|
$9.03B 109.19M USD | $143.45K 1.74K USD | $13.57 0.16 USD | $14.1 0.17 USD | $9.03B 109.19M USD | 35.10 | $0.39 0.004 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $53.98 0.65 USD |
-0.41
|
$9.02B 109.12M USD | $12.32K 149.06 USD | $53.95 0.65 USD | $54.85 0.66 USD | $9.02B 109.12M USD | 224.91 | $0.24 0.002 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Indel B S.p.A. 2I6.F | $18.65 20.39 USD |
-1.05
|
$99.76M 109.05M USD | $5 5.47 USD | $18.65 20.39 USD | $18.8 20.55 USD | $99.76M 109.05M USD | 9.51 | $1.96 2.14 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $23.2 25.36 USD |
-2.11
|
$99.73M 109.02M USD | $130 142.11 USD | $22.4 24.49 USD | $23.7 25.91 USD | $99.73M 109.02M USD | 7.25 | $3.2 3.5 USD | |
| NPC Incorporated 59N.F | $4.52 4.94 USD |
-0.44
|
$99.72M 109.01M USD | $10 10.93 USD | $4.52 4.94 USD | $4.52 4.94 USD | $99.72M 109.01M USD | 9.41 | $0.48 0.52 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,028.7 12.45 USD |
-0.06
|
$9.01B 109M USD | $302 3.65 USD | $1,022 12.36 USD | $1,035.8 12.53 USD | $9.01B 109M USD | 22.60 | $45.5 0.55 USD | |
| Geox S.p.A. 0KHH.IL | $0.3699 0.41 USD |
-1.72
|
$99.71M 108.99M USD | $121.6K 132.92K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $99.71M 108.99M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.12 7.78 USD |
-3.26
|
$99.68M 108.96M USD | $2.35K 2.57K USD | $7.12 7.78 USD | $7.64 8.35 USD | $99.68M 108.96M USD | 47.46 | $0.15 0.16 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $17,180 12.97 USD |
-2.55
|
$144.29B 108.91M USD | $36.64K 27.66 USD | $17,160 12.95 USD | $17,950 13.55 USD | $144.29B 108.91M USD | 0 | $0 0 USD | |
| Advanced Media, Inc. 3773.T | $1,034 6.98 USD |
-1.43
|
$16.13B 108.89M USD | $75.6K 510.32 USD | $1,025 6.92 USD | $1,057 7.14 USD | $16.13B 108.89M USD | 14.75 | $70.07 0.47 USD | |
| FuelCell Energy, Inc. FCEL.MX | $81 4.8 USD |
0
|
$1.84B 108.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 108.85M USD | 0 | -$153.6 -9.09 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
-11.11
|
$99.57M 108.84M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $99.57M 108.84M USD | 6.39 | $0.05 0.05 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.4299 0.47 USD |
+7.5
|
$99.55M 108.83M USD | $2.67K 2.92K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $99.55M 108.83M USD | 0 | -$0.06 -0.06 USD | |
| DSK Co., Ltd. 109740.KQ | $5,720 4.32 USD |
+7.52
|
$144.16B 108.82M USD | $146.71K 110.75 USD | $5,280 3.99 USD | $5,830 4.4 USD | $144.16B 108.82M USD | 0 | $0 0 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,037 7 USD |
-0.48
|
$16.12B 108.81M USD | $13.9K 93.83 USD | $1,021 6.89 USD | $1,049 7.08 USD | $16.12B 108.81M USD | 14.34 | $72.31 0.49 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$108.81M — | $200 — | $3.2 — | $3.22 — | $108.81M — | 0 | -$0.57 — | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.55 9.35 USD |
-1.14
|
$99.52M 108.79M USD | $1.26K 1.38K USD | $8.55 9.35 USD | $8.55 9.35 USD | $99.52M 108.79M USD | 11.87 | $0.72 0.79 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Victoria PLC 3CV.F | $0.8399 0.92 USD |
0
|
$99.44M 108.7M USD | $4.91K 5.36K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $99.44M 108.7M USD | 0 | -$2.4 -2.6 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,014 6.84 USD |
-0.1
|
$16.09B 108.64M USD | $2K 13.5 USD | $1,003 6.77 USD | $1,016 6.86 USD | $16.09B 108.64M USD | 11.56 | $87.7 0.59 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $107.5 1.3 USD |
+3.91
|
$8.98B 108.6M USD | $16.99K 205.53 USD | $102 1.23 USD | $109.95 1.33 USD | $8.98B 108.6M USD | 14.68 | $7.32 0.09 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,380 1.8 USD |
-1.24
|
$143.86B 108.59M USD | $1.06K 0.8 USD | $2,380 1.8 USD | $2,410 1.82 USD | $143.86B 108.59M USD | 0 | $0 0 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $296 2 USD |
+0.34
|
$16.07B 108.5M USD | $161.3K 1.09K USD | $295 1.99 USD | $302 2.04 USD | $16.07B 108.5M USD | 0 | -$3.86 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||