Result Page 523 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Seneca Bancorp
SNNF
US
|
$14.60 — |
0
|
$26.29M — | $1.50K — | $14.60 — | $14.60 — | $26.29M — | 91.25 | $0.16 — | ||
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.09 1.15 USD |
+2.2
|
₹2.17B 26.28M USD | ₹198.24K 2.4K USD | ₹92.00 1.11 USD | ₹103.70 1.25 USD | ₹2.17B 26.28M USD | 7.30 | ₹13.01 0.16 USD | ||
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,944 18.15 USD |
+0.31
|
¥4B 26.27M USD | ¥500 3.08 USD | ¥2,896 17.86 USD | ¥2,944 18.15 USD | ¥4B 26.27M USD | 6.64 | ¥443 2.73 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥800 4.93 USD |
0
|
¥4B 26.27M USD | ¥4K 24.05 USD | ¥800 4.93 USD | ¥807 4.98 USD | ¥4B 26.27M USD | 4.50 | ¥178 1.1 USD | ||
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€22.75M 26.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.75M 26.26M USD | 0 | €0.00 0 USD | ||
Reo Plastics
REOP
US
|
$59.00 — |
-1.67
|
$26.26M — | $569.00 — | $59.75 — | $60.00 — | $26.26M — | 0 | $0.00 — | ||
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,915 2.2 USD |
-2.67
|
₩35B 26.26M USD | ₩16K 12.45 USD | ₩2,835 2.14 USD | ₩3,010 2.27 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.06 0.19 USD |
+0.17
|
NT$826.31M 26.26M USD | NT$66.00K 2.1K USD | NT$6.00 0.19 USD | NT$6.11 0.19 USD | NT$826.31M 26.26M USD | 0 | -NT$0.63 -0.02 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹234.10 2.83 USD |
+1.98
|
₹2.17B 26.22M USD | ₹1.44K 17.39 USD | ₹234.10 2.83 USD | ₹234.10 2.83 USD | ₹2.17B 26.22M USD | 103.12 | ₹2.27 0.03 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,471 9.07 USD |
+0.62
|
¥4B 26.22M USD | ¥2K 12.95 USD | ¥1,453 8.96 USD | ¥1,478 9.11 USD | ¥4B 26.22M USD | 9.35 | ¥157 0.97 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,280 1.72 USD |
+0.22
|
₩35B 26.17M USD | ₩12K 9.43 USD | ₩2,270 1.71 USD | ₩2,330 1.76 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€22.67M 26.16M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.67M 26.16M USD | 0 | €0.00 0 USD | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.51 0.06 USD |
+12.22
|
HK$204.61M 26.16M USD | HK$85.00K 10.87K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$204.61M 26.16M USD | 3.88 | HK$0.13 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹117.63 1.42 USD |
+3.75
|
₹2.16B 26.15M USD | ₹157.55K 1.91K USD | ₹112.00 1.36 USD | ₹119.04 1.44 USD | ₹2.16B 26.15M USD | 77.90 | ₹1.51 0.02 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,140 1.62 USD |
+0.94
|
₩35B 26.14M USD | ₩10K 7.71 USD | ₩2,105 1.59 USD | ₩2,155 1.63 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,187 0.9 USD |
+2.59
|
₩35B 26.14M USD | ₩78K 58.8 USD | ₩1,140 0.86 USD | ₩1,199 0.91 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 928.97M 26.14M USD | THB 101.51K 2.86K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 928.97M 26.14M USD | 7.60 | THB 0.61 0.02 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.16 0.06 USD |
+1.89
|
THB 928.80M 26.13M USD | THB 167.10K 4.7K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 928.80M 26.13M USD | 9.39 | THB 0.23 0.006 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.21 0.24 USD |
-1.9
|
€22.63M 26.13M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.63M 26.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.35 1.56 USD |
0
|
€22.62M 26.11M USD | €34.00 39.25 USD | €1.35 1.56 USD | €1.35 1.56 USD | €22.62M 26.11M USD | 11.25 | €0.12 0.14 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹91.64 1.11 USD |
+5
|
₹2.16B 26.1M USD | ₹4.26K 51.59 USD | ₹86.10 1.04 USD | ₹91.64 1.11 USD | ₹2.16B 26.1M USD | 19.17 | ₹4.78 0.06 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$821.33M 26.1M USD | NT$841.00 26.72 USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$821.33M 26.1M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.11 0.13 USD |
-0.18
|
€22.60M 26.09M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.60M 26.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥189 1.17 USD |
+0.53
|
¥4B 26.09M USD | ¥11K 69.68 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥4B 26.09M USD | 0 | -¥72 -0.4 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,401 1.06 USD |
+1.16
|
₩35B 26.09M USD | ₩48K 36.55 USD | ₩1,378 1.04 USD | ₩1,401 1.06 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$2.75 — |
+0.73
|
$26.08M — | $150.00 — | $2.73 — | $2.75 — | $26.08M — | 15.27 | $0.18 — | ||
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 408.00B 26.07M USD | IDR 1.06M 67.57 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 408.00B 26.07M USD | 5.59 | IDR 91.17 0.005 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,135 2.37 USD |
-3.09
|
₩35B 26.07M USD | ₩13K 9.95 USD | ₩3,130 2.36 USD | ₩3,295 2.49 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,097 0.83 USD |
-1.08
|
₩35B 26.07M USD | ₩28K 21.3 USD | ₩1,089 0.82 USD | ₩1,120 0.85 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥610 3.76 USD |
+0.49
|
¥4B 26.04M USD | ¥6K 33.91 USD | ¥607 3.74 USD | ¥610 3.76 USD | ¥4B 26.04M USD | 9.14 | ¥67 0.41 USD | ||
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹46.10 0.56 USD |
-3.5
|
₹2.15B 26.02M USD | ₹4.68K 56.67 USD | ₹45.98 0.56 USD | ₹48.70 0.59 USD | ₹2.15B 26.02M USD | 22.05 | ₹2.09 0.03 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,421 1.07 USD |
+2.38
|
₩34B 26.02M USD | ₩580K 438.08 USD | ₩1,320 1 USD | ₩1,559 1.18 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $0.00 — | $0.00 — | $0.00 — | $26.01M — | 0 | $0.00 — | ||
LS telcom AG
LSX.DE
DE
|
€3.89 4.49 USD |
0
|
€22.53M 26.01M USD | €41.00 47.33 USD | €3.89 4.49 USD | €3.89 4.49 USD | €22.53M 26.01M USD | 64.83 | €0.06 0.07 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.71 0.46 USD |
-3.68
|
SEK 266.47M 26.01M USD | SEK 3.05K 297.72 USD | SEK 4.54 0.44 USD | SEK 4.85 0.47 USD | SEK 266.47M 26.01M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,085 1.57 USD |
-3.47
|
₩34B 25.98M USD | ₩46K 34.92 USD | ₩2,050 1.55 USD | ₩2,255 1.7 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥556 3.43 USD |
+1.28
|
¥4B 25.97M USD | ¥3K 17.88 USD | ¥549 3.39 USD | ¥556 3.43 USD | ¥4B 25.97M USD | 11.02 | ¥50 0.31 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.24 0.66 USD |
-0.39
|
₹2.15B 25.97M USD | ₹4.00K 48.38 USD | ₹53.60 0.65 USD | ₹54.98 0.67 USD | ₹2.15B 25.97M USD | 10.49 | ₹5.17 0.06 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.45 0.52 USD |
+1.81
|
€22.49M 25.96M USD | €250.00 288.58 USD | €0.43 0.5 USD | €0.45 0.52 USD | €22.49M 25.96M USD | 0 | -€0.07 -0.08 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 406.22B 25.96M USD | IDR 820.90K 52.46 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 406.22B 25.96M USD | 32.09 | IDR 6.92 0.0004 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 99.00 14.52 USD |
-1
|
DKK 177.03M 25.96M USD | DKK 2.66K 390.45 USD | DKK 98.00 14.37 USD | DKK 100.00 14.66 USD | DKK 177.03M 25.96M USD | 0 | -DKK 1.60 -0.2 USD | ||
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹205.90 2.49 USD |
-4.05
|
₹2.14B 25.93M USD | ₹12.70K 153.69 USD | ₹203.70 2.46 USD | ₹217.00 2.63 USD | ₹2.14B 25.93M USD | 0 | -₹23.98 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
+3.23
|
¥4B 25.93M USD | ¥228K 1.4K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥4B 25.93M USD | 0 | -¥4 -0.02 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$202.77M 25.93M USD | HK$1.00K 127.86 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$202.77M 25.93M USD | 0 | -HK$3.71 -0.4 USD | ||
|
ktk Inc.
3035.T
JP
|
¥768 4.74 USD |
-1.41
|
¥4B 25.92M USD | ¥41K 254.66 USD | ¥765 4.72 USD | ¥784 4.83 USD | ¥4B 25.92M USD | 10.86 | ¥71 0.44 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.28 0.33 USD |
-4.08
|
€22.45M 25.91M USD | €2.59K 2.99K USD | €0.28 0.33 USD | €0.29 0.34 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €8.00K 9.23K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 120.00 0.0076 USD |
+0.84
|
IDR 405.40B 25.91M USD | IDR 1.86M 118.63 USD | IDR 119.00 0.0076 USD | IDR 121.00 0.0077 USD | IDR 405.40B 25.91M USD | 0 | -IDR 5.64 -0.0003 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€6.95 8.02 USD |
+2.21
|
€22.44M 25.9M USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €22.44M 25.9M USD | 27.80 | €0.25 0.29 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0046 USD |
0
|
€22.43M 25.89M USD | €14.00K 16.16K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €22.43M 25.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹450.00 5.44 USD |
+0.91
|
₹2.14B 25.88M USD | ₹1.13K 13.65 USD | ₹441.00 5.34 USD | ₹499.50 6.04 USD | ₹2.14B 25.88M USD | 17.28 | ₹26.04 0.32 USD | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥471 2.9 USD |
-0.84
|
¥4B 25.86M USD | ¥1K 7.4 USD | ¥465 2.87 USD | ¥481 2.97 USD | ¥4B 25.86M USD | 19.76 | ¥24 0.15 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.06 0.07 USD |
0
|
€22.39M 25.85M USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.39M 25.85M USD | 0 | -€0.02 -0.02 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹72.17 0.87 USD |
+0.24
|
₹2.14B 25.84M USD | ₹5.03K 60.85 USD | ₹70.65 0.85 USD | ₹72.80 0.88 USD | ₹2.14B 25.84M USD | 13.54 | ₹5.33 0.06 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.74 0.16 USD |
+2.8
|
MYR 121.45M 25.82M USD | MYR 6.90K 1.47K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 121.45M 25.82M USD | 4.59 | MYR 0.16 0.03 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,395 8.6 USD |
+2.88
|
¥4B 25.82M USD | ¥800 4.93 USD | ¥1,353 8.34 USD | ¥1,395 8.6 USD | ¥4B 25.82M USD | 11.56 | ¥121 0.74 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.15 0.17 USD |
-2.72
|
€22.37M 25.82M USD | €2.04K 2.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.37M 25.82M USD | 0 | -€0.08 -0.09 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥946 5.83 USD |
+0.11
|
¥4B 25.81M USD | ¥2K 12.95 USD | ¥945 5.83 USD | ¥948 5.85 USD | ¥4B 25.81M USD | 23.86 | ¥40 0.24 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.13 0.15 USD |
+1.14
|
€22.36M 25.81M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.36M 25.81M USD | 0 | -€15.19 -17.5 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,150 13.26 USD |
+2.53
|
¥4B 25.8M USD | ¥1K 6.78 USD | ¥2,150 13.26 USD | ¥2,190 13.5 USD | ¥4B 25.8M USD | 26.95 | ¥80 0.49 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.83 0.25 USD |
-0.25
|
NT$811.57M 25.79M USD | NT$49.74K 1.58K USD | NT$7.48 0.24 USD | NT$7.85 0.25 USD | NT$811.57M 25.79M USD | 0 | -NT$0.37 -0.01 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
0
|
€22.32M 25.76M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.32M 25.76M USD | 0 | -€0.01 -0.01 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,855 2.16 USD |
-0.17
|
₩34B 25.76M USD | ₩18K 13.96 USD | ₩2,830 2.14 USD | ₩2,880 2.17 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,423 1.07 USD |
+6.19
|
₩34B 25.75M USD | ₩473K 357.12 USD | ₩1,380 1.04 USD | ₩1,639 1.24 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 505.00 0.03 USD |
+1.41
|
IDR 402.90B 25.75M USD | IDR 1.30K 0.08 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 402.90B 25.75M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,305 0.99 USD |
+4.57
|
₩34B 25.74M USD | ₩144K 109.05 USD | ₩1,245 0.94 USD | ₩1,339 1.01 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,310 8.08 USD |
-0.38
|
¥4B 25.74M USD | ¥800 4.93 USD | ¥1,310 8.08 USD | ¥1,315 8.11 USD | ¥4B 25.74M USD | 32.57 | ¥40 0.25 USD | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,255.00 4.41 USD |
+1.29
|
ZAC 48.15B 25.71M USD | ZAC 25.76K 13.76 USD | ZAC 8,161.00 4.36 USD | ZAC 8,255.00 4.41 USD | ZAC 48.15B 25.71M USD | 9.38 | ZAC 8.80 0.004 USD | ||
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$34.65M 25.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.35 0.55 USD |
+2.06
|
NT$808.37M 25.69M USD | NT$1.00K 31.78 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$808.37M 25.69M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,777 10.96 USD |
-0.06
|
¥4B 25.68M USD | ¥1K 8.02 USD | ¥1,770 10.91 USD | ¥1,777 10.96 USD | ¥4B 25.68M USD | 9.41 | ¥189 1.16 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥665 4.1 USD |
-0.15
|
¥4B 25.66M USD | ¥2K 11.1 USD | ¥659 4.06 USD | ¥665 4.1 USD | ¥4B 25.66M USD | 22.42 | ¥30 0.18 USD | ||
Great American Bancorp
GTPS
US
|
$72.00 — |
0
|
$25.66M — | $600.00 — | $71.35 — | $72.00 — | $25.66M — | 7.82 | $9.20 — | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,420 1.07 USD |
+2.82
|
₩34B 25.65M USD | ₩7K 5.1 USD | ₩1,377 1.04 USD | ₩1,420 1.07 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,078 6.65 USD |
-0.19
|
¥4B 25.64M USD | ¥5K 30.21 USD | ¥1,078 6.65 USD | ¥1,085 6.69 USD | ¥4B 25.64M USD | 0 | -¥88 -0.5 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.73 0.29 USD |
+0.08
|
₹2.12B 25.64M USD | ₹4.43K 53.64 USD | ₹22.52 0.27 USD | ₹25.65 0.31 USD | ₹2.12B 25.64M USD | 49.43 | ₹0.48 0.005 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥997 6.15 USD |
-0.2
|
¥4B 25.63M USD | ¥100 0.62 USD | ¥997 6.15 USD | ¥997 6.15 USD | ¥4B 25.63M USD | 192.10 | ¥5 0.03 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥374 2.31 USD |
+0.27
|
¥4B 25.63M USD | ¥8K 46.25 USD | ¥372 2.29 USD | ¥375 2.31 USD | ¥4B 25.63M USD | 8.49 | ¥44 0.27 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹106.62 1.29 USD |
+2.22
|
₹2.12B 25.62M USD | ₹6.72K 81.3 USD | ₹99.00 1.2 USD | ₹108.00 1.31 USD | ₹2.12B 25.62M USD | 16.25 | ₹6.56 0.08 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.41 0.05 USD |
+5.19
|
HK$200.21M 25.6M USD | HK$12.00K 1.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$200.21M 25.6M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹2.12B 25.59M USD | ₹100.00 1.21 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹2.12B 25.59M USD | 0 | ₹0.00 0 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥560 3.45 USD |
-1.75
|
¥4B 25.59M USD | ¥8K 48.71 USD | ¥556 3.43 USD | ¥562 3.47 USD | ¥4B 25.59M USD | 18.90 | ¥30 0.18 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.53 0.61 USD |
+1.93
|
€22.16M 25.58M USD | €1.56K 1.81K USD | €0.53 0.61 USD | €0.53 0.61 USD | €22.16M 25.58M USD | 0 | -€0.08 -0.09 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,140 1.62 USD |
-0.7
|
₩34B 25.58M USD | ₩3K 2.2 USD | ₩2,100 1.59 USD | ₩2,195 1.66 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.61 — |
0
|
$25.58M — | $20.00K — | $0.60 — | $0.60 — | $25.58M — | 0 | $0.00 — | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,885 2.93 USD |
-3.84
|
₩34B 25.58M USD | ₩158K 119.09 USD | ₩3,790 2.86 USD | ₩4,100 3.09 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
