Result Page 523 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.66 — | ||
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$22.30 0.71 USD |
-2.62
|
NT$842.83M 26.78M USD | NT$14.77K 469.19 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$842.83M 26.78M USD | 0 | -NT$0.09 -0.002 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹89.00 1.08 USD |
0
|
₹2.21B 26.77M USD | ₹6.75K 81.66 USD | ₹89.00 1.08 USD | ₹89.70 1.09 USD | ₹2.21B 26.77M USD | 37.23 | ₹2.39 0.03 USD | ||
GRITEE, Inc.
204020.KQ
KR
|
₩1,835 1.39 USD |
+0.27
|
₩35B 26.77M USD | ₩12K 8.85 USD | ₩1,830 1.38 USD | ₩1,913 1.44 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$26.77M — | $3.00K — | $0.39 — | $0.39 — | $26.77M — | 0 | -$0.07 — | ||
Betolar Oyj
L9L.MU
DE
|
€1.08 1.24 USD |
0
|
€23.19M 26.76M USD | €0.00 0 USD | €1.08 1.24 USD | €1.08 1.24 USD | €23.19M 26.76M USD | 0 | -€0.29 -0.3 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩945 0.71 USD |
+0.21
|
₩35B 26.76M USD | ₩91K 68.79 USD | ₩897 0.68 USD | ₩960 0.72 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.20 0.1 USD |
+0.74
|
₹2.21B 26.74M USD | ₹101.34K 1.23K USD | ₹8.12 0.1 USD | ₹8.44 0.1 USD | ₹2.21B 26.74M USD | 8.45 | ₹0.97 0.01 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 950.40M 26.74M USD | THB 30.83K 867.47 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 950.40M 26.74M USD | 11.85 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 950.40M 26.74M USD | THB 30.80K 866.63 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 950.40M 26.74M USD | 11.85 | THB 0.27 0.007 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,659 1.25 USD |
+0.55
|
₩35B 26.74M USD | ₩2K 1.48 USD | ₩1,640 1.24 USD | ₩1,660 1.25 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
Kogi Corporation
5603.T
JP
|
¥1,321 8.15 USD |
-0.15
|
¥4B 26.74M USD | ¥2K 9.25 USD | ¥1,310 8.08 USD | ¥1,324 8.16 USD | ¥4B 26.74M USD | 9.19 | ¥144 0.89 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,204 13.59 USD |
0
|
¥4B 26.7M USD | ¥200 1.23 USD | ¥2,204 13.59 USD | ¥2,204 13.59 USD | ¥4B 26.7M USD | 22.27 | ¥99 0.61 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,930 2.97 USD |
-2.24
|
₩35B 26.68M USD | ₩5K 3.51 USD | ₩3,920 2.96 USD | ₩4,050 3.06 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥667 4.11 USD |
-0.6
|
¥4B 26.67M USD | ¥9K 57.96 USD | ¥656 4.04 USD | ¥667 4.11 USD | ¥4B 26.67M USD | 29.93 | ¥22 0.14 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.46 1.69 USD |
-1.35
|
€23.11M 26.67M USD | €377.00 435.18 USD | €1.46 1.69 USD | €1.46 1.69 USD | €23.11M 26.67M USD | 0 | -€0.27 -0.3 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.13 0.1 USD |
+2.78
|
₹2.20B 26.67M USD | ₹107.64K 1.3K USD | ₹7.88 0.1 USD | ₹8.22 0.1 USD | ₹2.20B 26.67M USD | 11.29 | ₹0.72 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.13 0.1 USD |
+1.63
|
₹2.20B 26.67M USD | ₹37.39K 452.31 USD | ₹7.90 0.1 USD | ₹8.25 0.1 USD | ₹2.20B 26.67M USD | 11.61 | ₹0.70 0.008 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,765 1.33 USD |
-0.73
|
₩35B 26.65M USD | ₩2K 1.73 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩2,295 1.73 USD |
-0.43
|
₩35B 26.64M USD | ₩10K 7.68 USD | ₩2,285 1.72 USD | ₩2,355 1.78 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.86 0.99 USD |
0
|
€23.08M 26.64M USD | €1.15K 1.32K USD | €0.86 0.99 USD | €0.86 0.99 USD | €23.08M 26.64M USD | 0 | -€0.21 -0.2 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹116.70 1.41 USD |
0
|
₹2.20B 26.64M USD | ₹2.40K 29.04 USD | ₹116.70 1.41 USD | ₹119.35 1.44 USD | ₹2.20B 26.64M USD | 16.23 | ₹7.19 0.09 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,924 18.03 USD |
0
|
¥4B 26.64M USD | ¥4K 21.58 USD | ¥2,924 18.03 USD | ¥2,949 18.18 USD | ¥4B 26.64M USD | 30.58 | ¥96 0.59 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.60 0.02 USD |
-6.25
|
THB 946.63M 26.64M USD | THB 3.03M 85.32K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 946.63M 26.64M USD | 0 | -THB 0.23 -0.006 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥112 0.69 USD |
0
|
¥4B 26.61M USD | ¥114K 702.94 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥4B 26.61M USD | 65.49 | ¥2 0.01 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩753 0.57 USD |
0
|
₩35B 26.58M USD | ₩0 0 USD | ₩753 0.57 USD | ₩753 0.57 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹85.80 1.04 USD |
-2.21
|
₹2.20B 26.57M USD | ₹4.56K 55.12 USD | ₹85.42 1.03 USD | ₹90.00 1.09 USD | ₹2.20B 26.57M USD | 4.85 | ₹17.67 0.21 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$207.70M 26.56M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$207.70M 26.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹35.50 0.43 USD |
+5
|
₹2.19B 26.55M USD | ₹90.70K 1.1K USD | ₹35.50 0.43 USD | ₹35.50 0.43 USD | ₹2.19B 26.55M USD | 14.97 | ₹2.37 0.03 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹0.68 -0.008 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 124.80M 26.54M USD | MYR 5.40K 1.15K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 124.80M 26.54M USD | 26.00 | MYR 0.04 0.008 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.00 19.62 USD |
0
|
€22.98M 26.53M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.98M 26.53M USD | 14.40 | €1.18 1.36 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,400 1.06 USD |
+4.4
|
₩35B 26.52M USD | ₩245K 185.14 USD | ₩1,310 0.99 USD | ₩1,400 1.06 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,600 28.36 USD |
-0.54
|
¥4B 26.52M USD | ¥200 1.23 USD | ¥4,600 28.36 USD | ¥4,625 28.52 USD | ¥4B 26.52M USD | 32.78 | ¥140 0.87 USD | ||
|
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.02 0.02 USD |
0
|
€22.97M 26.51M USD | €20.95K 24.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.97M 26.51M USD | 0 | €0.00 0 USD | ||
Apollo Bancorp
APLO
US
|
$52.75 — |
0
|
$26.51M — | $100.00 — | $52.75 — | $52.75 — | $26.51M — | 11.54 | $4.57 — | ||
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 171.00 0.01 USD |
+0.59
|
IDR 414.74B 26.5M USD | IDR 126.40K 8.08 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 414.74B 26.5M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Minco Silver
MISVF
US
|
$0.43 — |
-15.69
|
$26.50M — | $25.18K — | $0.41 — | $0.48 — | $26.50M — | 10.75 | $0.04 — | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹195.55 2.37 USD |
-2.49
|
₹2.19B 26.5M USD | ₹6.88K 83.21 USD | ₹194.05 2.35 USD | ₹203.75 2.47 USD | ₹2.19B 26.5M USD | 13.37 | ₹14.62 0.18 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹356.20 4.31 USD |
+4.27
|
₹2.19B 26.49M USD | ₹768.00 9.29 USD | ₹340.25 4.12 USD | ₹357.00 4.32 USD | ₹2.19B 26.49M USD | 9.22 | ₹38.60 0.47 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 414.45B 26.48M USD | IDR 121.10K 7.74 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 414.45B 26.48M USD | 26.81 | IDR 5.33 0.0003 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.37 0.42 USD |
0
|
€22.94M 26.48M USD | €1.00K 1.15K USD | €0.37 0.42 USD | €0.37 0.42 USD | €22.94M 26.48M USD | 36.60 | €0.01 0.01 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,350 1.77 USD |
+3.3
|
₩35B 26.48M USD | ₩8K 6.02 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$833.27M 26.48M USD | NT$32.66K 1.04K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$833.27M 26.48M USD | 0 | -NT$1.38 -0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹145.80 1.76 USD |
+4.14
|
₹2.19B 26.47M USD | ₹80.00 0.97 USD | ₹137.20 1.66 USD | ₹145.80 1.76 USD | ₹2.19B 26.47M USD | 74.76 | ₹1.95 0.02 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥311 1.92 USD |
+0.32
|
¥4B 26.47M USD | ¥9K 55.5 USD | ¥308 1.9 USD | ¥312 1.92 USD | ¥4B 26.47M USD | 28.40 | ¥11 0.07 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 41.80K 2.67 USD | IDR 680.00 0.04 USD | IDR 690.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€13.40 15.47 USD |
+21.82
|
€22.92M 26.46M USD | €45.00 51.95 USD | €13.40 15.47 USD | €13.40 15.47 USD | €22.92M 26.46M USD | 36.21 | €0.37 0.43 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$19.65 0.62 USD |
+2.61
|
NT$832.65M 26.46M USD | NT$48.91K 1.55K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$832.65M 26.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.13 -0.00007 USD | ||
LS telcom AG
LSX.F
DE
|
€3.82 4.41 USD |
0
|
€22.91M 26.44M USD | €100.00 115.43 USD | €3.71 4.28 USD | €3.82 4.41 USD | €22.91M 26.44M USD | 63.66 | €0.06 0.07 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹118.86 1.44 USD |
+2.25
|
₹2.18B 26.43M USD | ₹12.05K 145.72 USD | ₹111.65 1.35 USD | ₹119.70 1.45 USD | ₹2.18B 26.43M USD | 78.71 | ₹1.51 0.02 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹79.35 0.96 USD |
-0.59
|
₹2.18B 26.43M USD | ₹1.05K 12.73 USD | ₹75.60 0.91 USD | ₹79.80 0.97 USD | ₹2.18B 26.43M USD | 132.24 | ₹0.60 0.007 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$93.90 2.98 USD |
+1.08
|
NT$831.28M 26.41M USD | NT$22.70K 721.33 USD | NT$91.80 2.92 USD | NT$94.60 3.01 USD | NT$831.28M 26.41M USD | 41.18 | NT$2.28 0.07 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$446.07M 26.41M USD | MX$2.00 0.12 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$446.07M 26.41M USD | 0 | -MX$73.54 -4.3 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹35.30 0.43 USD |
+5
|
₹2.18B 26.41M USD | ₹2.00K 24.22 USD | ₹35.30 0.43 USD | ₹35.30 0.43 USD | ₹2.18B 26.41M USD | 14.89 | ₹2.37 0.03 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.00 — |
0
|
$26.39M — | $100.00 — | $4.00 — | $4.00 — | $26.39M — | 0 | -$0.14 — | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥257 1.58 USD |
+0.39
|
¥4B 26.39M USD | ¥45K 275.63 USD | ¥255 1.57 USD | ¥263 1.62 USD | ¥4B 26.39M USD | 0 | -¥5 -0.02 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥215 1.33 USD |
+2.87
|
¥4B 26.37M USD | ¥69K 425.46 USD | ¥207 1.28 USD | ¥215 1.33 USD | ¥4B 26.37M USD | 25.17 | ¥9 0.05 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥1,194 7.36 USD |
-1.97
|
¥4B 26.37M USD | ¥67K 410.66 USD | ¥1,180 7.28 USD | ¥1,226 7.56 USD | ¥4B 26.37M USD | 17.45 | ¥68 0.42 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩2,725 2.06 USD |
-0.73
|
₩35B 26.36M USD | ₩19K 14.04 USD | ₩2,640 1.99 USD | ₩2,780 2.1 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$69.95 14.18 USD | R$69.95 14.18 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,320 7.04 USD |
-1.48
|
₩35B 26.35M USD | ₩3K 2.18 USD | ₩9,180 6.93 USD | ₩9,390 7.09 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.04 3.57 USD |
+0.14
|
PLN 103.63M 26.34M USD | PLN 2.13K 541.14 USD | PLN 14.00 3.56 USD | PLN 14.16 3.6 USD | PLN 103.63M 26.34M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹680.00 8.23 USD |
-3.89
|
₹2.18B 26.34M USD | ₹123.00 1.49 USD | ₹676.00 8.18 USD | ₹693.45 8.39 USD | ₹2.18B 26.34M USD | 9.13 | ₹74.43 0.9 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.25 3.75 USD |
-1.81
|
€22.81M 26.33M USD | €26.00 30.01 USD | €3.25 3.75 USD | €3.25 3.75 USD | €22.81M 26.33M USD | 0 | -€0.46 -0.5 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 935.06M 26.31M USD | THB 33.70K 948.23 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥571 3.52 USD |
+0.18
|
¥4B 26.3M USD | ¥2K 15.42 USD | ¥557 3.43 USD | ¥571 3.52 USD | ¥4B 26.3M USD | 6.47 | ¥88 0.54 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,390 1.8 USD |
-0.83
|
₩35B 26.3M USD | ₩51K 38.22 USD | ₩2,320 1.75 USD | ₩2,435 1.84 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Seneca Bancorp
SNNF
US
|
$14.60 — |
0
|
$26.29M — | $1.50K — | $14.60 — | $14.60 — | $26.29M — | 91.25 | $0.16 — | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹95.09 1.15 USD |
+2.2
|
₹2.17B 26.28M USD | ₹198.24K 2.4K USD | ₹92.00 1.11 USD | ₹103.70 1.25 USD | ₹2.17B 26.28M USD | 7.30 | ₹13.01 0.16 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,944 18.15 USD |
+0.31
|
¥4B 26.27M USD | ¥500 3.08 USD | ¥2,896 17.86 USD | ¥2,944 18.15 USD | ¥4B 26.27M USD | 6.64 | ¥443 2.73 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥800 4.93 USD |
0
|
¥4B 26.27M USD | ¥4K 24.05 USD | ¥800 4.93 USD | ¥807 4.98 USD | ¥4B 26.27M USD | 4.50 | ¥178 1.1 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€22.75M 26.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.75M 26.26M USD | 0 | €0.00 0 USD | ||
Reo Plastics
REOP
US
|
$59.00 — |
-1.67
|
$26.26M — | $569.00 — | $59.75 — | $60.00 — | $26.26M — | 0 | $0.00 — | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,915 2.2 USD |
-2.67
|
₩35B 26.26M USD | ₩16K 12.45 USD | ₩2,835 2.14 USD | ₩3,010 2.27 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.06 0.19 USD |
+0.17
|
NT$826.31M 26.26M USD | NT$66.00K 2.1K USD | NT$6.00 0.19 USD | NT$6.11 0.19 USD | NT$826.31M 26.26M USD | 0 | -NT$0.63 -0.02 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹234.10 2.83 USD |
+1.98
|
₹2.17B 26.22M USD | ₹1.44K 17.39 USD | ₹234.10 2.83 USD | ₹234.10 2.83 USD | ₹2.17B 26.22M USD | 103.12 | ₹2.27 0.03 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,471 9.07 USD |
+0.62
|
¥4B 26.22M USD | ¥2K 12.95 USD | ¥1,453 8.96 USD | ¥1,478 9.11 USD | ¥4B 26.22M USD | 9.35 | ¥157 0.97 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,280 1.72 USD |
+0.22
|
₩35B 26.17M USD | ₩12K 9.1 USD | ₩2,270 1.71 USD | ₩2,330 1.76 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€22.67M 26.16M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.67M 26.16M USD | 0 | €0.00 0 USD | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.51 0.06 USD |
+12.22
|
HK$204.61M 26.16M USD | HK$85.00K 10.87K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$204.61M 26.16M USD | 3.88 | HK$0.13 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹117.63 1.42 USD |
+3.75
|
₹2.16B 26.15M USD | ₹157.55K 1.91K USD | ₹112.00 1.36 USD | ₹119.04 1.44 USD | ₹2.16B 26.15M USD | 77.90 | ₹1.51 0.02 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩2,140 1.62 USD |
+0.94
|
₩35B 26.14M USD | ₩10K 7.69 USD | ₩2,105 1.59 USD | ₩2,155 1.63 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,187 0.9 USD |
+2.59
|
₩35B 26.14M USD | ₩78K 58.8 USD | ₩1,140 0.86 USD | ₩1,199 0.91 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 928.97M 26.14M USD | THB 101.51K 2.86K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 928.97M 26.14M USD | 7.60 | THB 0.61 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
