Result Page 523 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,068 6.59 USD |
+0.19
|
¥4B 24.11M USD | ¥198K 1.22K USD | ¥1,050 6.47 USD | ¥1,170 7.21 USD | ¥4B 24.11M USD | 9.75 | ¥110 0.68 USD | ||
DYA Co.,Ltd
002880.KS
KR
|
₩3,415 2.58 USD |
+0.29
|
₩32B 24.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 166.00 0.01 USD |
0
|
IDR 377.23B 24.11M USD | IDR 170.80K 10.91 USD | IDR 162.00 0.01 USD | IDR 169.00 0.01 USD | IDR 377.23B 24.11M USD | 27666.66 | IDR 0.01 0.0000003 USD | ||
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.07 0.07 USD |
+3.06
|
₹1.99B 24.09M USD | ₹193.78K 2.34K USD | ₹5.89 0.07 USD | ₹6.19 0.07 USD | ₹1.99B 24.09M USD | 4.21 | ₹1.44 0.02 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,860.00 104.57 USD |
+2.17
|
ILA 8.26B 24.09M USD | ILA 58.51K 170.61 USD | ILA 34,930.00 101.85 USD | ILA 36,240.00 105.67 USD | ILA 8.26B 24.09M USD | 23.04 | ILA 15.56 0.05 USD | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€12.20 14.08 USD |
-2.4
|
€20.87M 24.09M USD | €4.00 4.62 USD | €12.20 14.08 USD | €12.50 14.43 USD | €20.87M 24.09M USD | 305.00 | €0.04 0.05 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹167.90 2.03 USD |
+0.54
|
₹1.99B 24.07M USD | ₹19.57K 236.72 USD | ₹166.25 2.01 USD | ₹170.35 2.06 USD | ₹1.99B 24.07M USD | 30.97 | ₹5.42 0.07 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 376.68B 24.07M USD | IDR 3.44M 219.91 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 376.68B 24.07M USD | 13.96 | IDR 8.59 0.0005 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩959 0.72 USD |
+0.1
|
₩32B 24.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.42 1.63 USD |
0
|
€20.82M 24.04M USD | €1.00 1.15 USD | €1.42 1.63 USD | €1.42 1.63 USD | €20.82M 24.04M USD | 70.75 | €0.02 0.02 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.74 0.85 USD |
0
|
€20.82M 24.04M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.82M 24.04M USD | 0 | -€1.36 -1.5 USD | ||
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$756.29M 24.03M USD | NT$70.80K 2.25K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$756.29M 24.03M USD | 0 | -NT$0.14 -0.004 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹136.80 1.66 USD |
+2.01
|
₹1.99B 24.03M USD | ₹1.00 0.01 USD | ₹136.80 1.66 USD | ₹136.80 1.66 USD | ₹1.99B 24.03M USD | 9.39 | ₹14.56 0.18 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,000 12.33 USD |
0
|
¥4B 24M USD | ¥100 0.62 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥4B 24M USD | 21.88 | ¥91 0.56 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥415 2.56 USD |
+2.72
|
¥4B 24M USD | ¥2K 15.42 USD | ¥404 2.49 USD | ¥415 2.56 USD | ¥4B 24M USD | 0 | -¥79 -0.4 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,760.00 31.38 USD |
-0.83
|
ILA 8.23B 23.99M USD | ILA 69.29K 202.06 USD | ILA 10,690.00 31.17 USD | ILA 11,040.00 32.19 USD | ILA 8.23B 23.99M USD | 27.80 | ILA 3.87 0.01 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 76 0.08 USD |
0
|
CLP 24B 23.99M USD | CLP 21K 21.62 USD | CLP 76 0.08 USD | CLP 76 0.08 USD | CLP 24B 23.99M USD | 0 | -CLP 3 -0.003 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.15 0.18 USD |
+20.31
|
€20.78M 23.99M USD | €1.50K 1.73K USD | €0.15 0.18 USD | €0.15 0.18 USD | €20.78M 23.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹178.50 2.16 USD |
+0.37
|
₹1.98B 23.98M USD | ₹23.58K 285.22 USD | ₹175.05 2.12 USD | ₹184.70 2.23 USD | ₹1.98B 23.98M USD | 75.63 | ₹2.36 0.03 USD | ||
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.80 0.93 USD |
+2.82
|
€20.76M 23.97M USD | €6.33K 7.3K USD | €0.80 0.93 USD | €0.80 0.93 USD | €20.76M 23.97M USD | 40.10 | €0.02 0.02 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,124 0.85 USD |
-1.14
|
₩32B 23.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥594 3.66 USD |
-0.17
|
¥4B 23.95M USD | ¥1K 6.78 USD | ¥594 3.66 USD | ¥595 3.67 USD | ¥4B 23.95M USD | 0 | -¥22 -0.1 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥128 0.79 USD |
+1.59
|
¥4B 23.93M USD | ¥172K 1.06K USD | ¥126 0.78 USD | ¥132 0.81 USD | ¥4B 23.93M USD | 7.57 | ¥17 0.1 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥780 4.81 USD |
-0.26
|
¥4B 23.91M USD | ¥10K 61.04 USD | ¥771 4.75 USD | ¥791 4.88 USD | ¥4B 23.91M USD | 16.70 | ¥47 0.29 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥141 0.87 USD |
+1.44
|
¥4B 23.9M USD | ¥25K 156 USD | ¥139 0.86 USD | ¥146 0.9 USD | ¥4B 23.9M USD | 0 | -¥2 -0.01 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,300 26.51 USD |
0
|
¥4B 23.89M USD | ¥500 3.08 USD | ¥4,300 26.51 USD | ¥4,325 26.67 USD | ¥4B 23.89M USD | 6.50 | ¥661 4.07 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.16 0.12 USD |
+0.1
|
₹1.97B 23.88M USD | ₹56.29K 681.02 USD | ₹10.05 0.12 USD | ₹10.35 0.13 USD | ₹1.97B 23.88M USD | 29.02 | ₹0.35 0.004 USD | ||
Touax SCA
TOX.F
DE
|
€2.96 3.42 USD |
+1.02
|
€20.65M 23.84M USD | €54.00 62.33 USD | €2.96 3.42 USD | €2.96 3.42 USD | €20.65M 23.84M USD | 0 | -€0.68 -0.7 USD | ||
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.14 0.03 USD |
+5.56
|
THB 847.02M 23.83M USD | THB 1.37M 38.42K USD | THB 1.08 0.03 USD | THB 1.16 0.03 USD | THB 847.02M 23.83M USD | 22.80 | THB 0.05 0.001 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.02 USD |
+250
|
€20.63M 23.82M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.63M 23.82M USD | 0 | -€0.02 -0.02 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.78 3.21 USD |
+17.8
|
€20.62M 23.81M USD | €0.00 0 USD | €2.36 2.72 USD | €2.78 3.21 USD | €20.62M 23.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹245.95 2.98 USD |
+1.34
|
₹1.97B 23.8M USD | ₹665.00 8.05 USD | ₹245.00 2.96 USD | ₹254.00 3.07 USD | ₹1.97B 23.8M USD | 23.64 | ₹10.40 0.13 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,732 1.31 USD |
+1.46
|
₩32B 23.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 844.99M 23.78M USD | THB 1.50K 42.23 USD | THB 16.90 0.48 USD | THB 16.90 0.48 USD | THB 844.99M 23.78M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 844.99M 23.78M USD | THB 1.50K 42.21 USD | THB 16.90 0.48 USD | THB 16.90 0.48 USD | THB 844.99M 23.78M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.96 0.32 USD |
-0.2
|
NT$748.22M 23.77M USD | NT$54.43K 1.73K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$748.22M 23.77M USD | 0 | -NT$0.32 -0.01 USD | ||
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹79.00 0.96 USD |
-1.25
|
₹1.96B 23.76M USD | ₹3.00K 36.3 USD | ₹78.05 0.94 USD | ₹79.00 0.96 USD | ₹1.96B 23.76M USD | 33.05 | ₹2.39 0.03 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.75M — | $100.00 — | $0.26 — | $0.26 — | $23.75M — | 2.61 | $0.10 — | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥279 1.72 USD |
+1.09
|
¥4B 23.75M USD | ¥6K 36.38 USD | ¥277 1.71 USD | ¥280 1.73 USD | ¥4B 23.75M USD | 22.73 | ¥12 0.08 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.68 6.83 USD |
-0.33
|
R$117.12M 23.74M USD | R$365.00 73.98 USD | R$33.28 6.75 USD | R$33.68 6.83 USD | R$117.12M 23.74M USD | 0 | -R$5.84 -1.1 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,575 1.19 USD |
+0.19
|
₩31B 23.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥294 1.81 USD |
-1.67
|
¥4B 23.72M USD | ¥13K 77.69 USD | ¥294 1.81 USD | ¥303 1.87 USD | ¥4B 23.72M USD | 3.43 | ¥85 0.53 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.09 0.12 USD |
-0.79
|
₹1.96B 23.71M USD | ₹4.53K 54.85 USD | ₹10.05 0.12 USD | ₹10.32 0.12 USD | ₹1.96B 23.71M USD | 0 | -₹2.08 -0.02 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.67 0.07 USD |
-3.57
|
₹1.96B 23.71M USD | ₹4.43K 53.56 USD | ₹5.59 0.07 USD | ₹5.91 0.07 USD | ₹1.96B 23.71M USD | 0 | -₹1.21 -0.01 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
0
|
€20.53M 23.7M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.53M 23.7M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 370.94B 23.7M USD | IDR 64.00K 4.09 USD | IDR 306.00 0.02 USD | IDR 322.00 0.02 USD | IDR 370.94B 23.7M USD | 3.23 | IDR 99.05 0.006 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 7.00 0.67 USD |
-4.11
|
NOK 247.07M 23.7M USD | NOK 250.00 23.98 USD | NOK 7.00 0.67 USD | NOK 7.00 0.67 USD | NOK 247.07M 23.7M USD | 0 | -NOK 0.51 -0.04 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥568 3.5 USD |
+1.61
|
¥4B 23.69M USD | ¥4K 21.58 USD | ¥556 3.43 USD | ¥568 3.5 USD | ¥4B 23.69M USD | 24.89 | ¥23 0.14 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹191.30 2.31 USD |
+0.68
|
₹1.96B 23.69M USD | ₹679.00 8.21 USD | ₹190.00 2.3 USD | ₹194.95 2.36 USD | ₹1.96B 23.69M USD | 22.11 | ₹8.65 0.1 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.27 USD |
-1.26
|
€20.51M 23.67M USD | €10.00 11.54 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.51M 23.67M USD | 0 | -€0.15 -0.1 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$744.82M 23.67M USD | NT$36.51K 1.16K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.57 -0.04 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.09 0.1 USD |
0
|
€20.50M 23.66M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.50M 23.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$3.39K 107.78 USD | NT$17.85 0.57 USD | NT$17.90 0.57 USD | NT$744.60M 23.66M USD | 16.68 | NT$1.07 0.03 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,095 1.58 USD |
-0.24
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹795.00 9.62 USD |
-0.63
|
₹1.95B 23.64M USD | ₹203.00 2.46 USD | ₹789.00 9.55 USD | ₹802.00 9.7 USD | ₹1.95B 23.64M USD | 172.45 | ₹4.61 0.06 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹85.55 1.04 USD |
-1.16
|
₹1.95B 23.64M USD | ₹7.06K 85.45 USD | ₹85.15 1.03 USD | ₹87.48 1.06 USD | ₹1.95B 23.64M USD | 6.10 | ₹14.02 0.17 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.28 | €0.71 0.82 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,650 5.02 USD |
-2.06
|
₩31B 23.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.72 0.83 USD |
+1.41
|
€20.47M 23.62M USD | €12.00 13.85 USD | €0.72 0.83 USD | €0.72 0.83 USD | €20.47M 23.62M USD | 36.00 | €0.02 0.02 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥230 1.42 USD |
-0.43
|
¥4B 23.62M USD | ¥10K 64.74 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥4B 23.62M USD | 121.69 | ¥2 0.01 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,705 2.04 USD |
+0.19
|
₩31B 23.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,476 9.1 USD |
-0.14
|
¥4B 23.6M USD | ¥1K 8.02 USD | ¥1,468 9.05 USD | ¥1,478 9.11 USD | ¥4B 23.6M USD | 5.82 | ¥253 1.56 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 171.00 0.01 USD |
+1.18
|
IDR 369.27B 23.6M USD | IDR 1.94M 123.76 USD | IDR 166.00 0.01 USD | IDR 177.00 0.01 USD | IDR 369.27B 23.6M USD | 0 | -IDR 61.79 -0.003 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,370 26.95 USD |
-9.9
|
¥4B 23.58M USD | ¥24K 149.22 USD | ¥4,370 26.95 USD | ¥4,985 30.74 USD | ¥4B 23.58M USD | 3.57 | ¥1K 7.54 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥701 4.32 USD |
-1.54
|
¥4B 23.55M USD | ¥9K 56.11 USD | ¥682 4.21 USD | ¥722 4.45 USD | ¥4B 23.55M USD | 569.91 | ¥1 0.007 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,908 1.44 USD |
-0.37
|
₩31B 23.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.22 0.09 USD |
+0.42
|
₹1.95B 23.55M USD | ₹11.30K 136.76 USD | ₹7.20 0.09 USD | ₹7.41 0.09 USD | ₹1.95B 23.55M USD | 7.52 | ₹0.96 0.01 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,090 5.35 USD |
+0.85
|
₩31B 23.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 31.52 8.41 USD |
-0.25
|
SAR 88.26M 23.54M USD | SAR 203.00 54.15 USD | SAR 31.52 8.41 USD | SAR 31.52 8.41 USD | SAR 88.26M 23.54M USD | 11.93 | SAR 2.64 0.7 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.55 0.35 USD |
-1.93
|
SEK 241.10M 23.53M USD | SEK 2.36K 230.17 USD | SEK 3.47 0.34 USD | SEK 3.80 0.37 USD | SEK 241.10M 23.53M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$61.32 12.43 USD |
-0.86
|
R$116.11M 23.53M USD | R$3.97K 804.86 USD | R$61.02 12.37 USD | R$61.90 12.55 USD | R$116.11M 23.53M USD | 5.13 | R$11.93 2.42 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,165 1.63 USD |
+4.84
|
₩31B 23.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.40M 23.53M USD | SGD 1.00K 749.46 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.40M 23.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
Medalist Diversified
MDRR
US
|
$10.51 — |
0
|
$23.53M — | $148.00 — | $10.51 — | $10.51 — | $23.53M — | 2.63 | $3.98 — | ||
Logansport Financial
LOGN
US
|
$38.22 — |
+3.3
|
$23.51M — | $1.00K — | $38.15 — | $38.22 — | $23.51M — | 11.65 | $3.28 — | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 6.02 0.59 USD |
-4.44
|
SEK 240.80M 23.51M USD | SEK 3.86K 376.39 USD | SEK 6.02 0.59 USD | SEK 6.44 0.63 USD | SEK 240.80M 23.51M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥423 2.61 USD |
-0.94
|
¥4B 23.49M USD | ¥5K 31.45 USD | ¥423 2.61 USD | ¥429 2.65 USD | ¥4B 23.49M USD | 10.62 | ¥40 0.25 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,650.00 10.64 USD |
+1.3
|
ILA 8.05B 23.48M USD | ILA 663.73K 1.94K USD | ILA 3,596.00 10.49 USD | ILA 3,727.00 10.87 USD | ILA 8.05B 23.48M USD | 12.33 | ILA 2.96 0.008 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹16.01 0.19 USD |
-2.62
|
₹1.94B 23.48M USD | ₹925.00 11.19 USD | ₹15.77 0.19 USD | ₹16.44 0.2 USD | ₹1.94B 23.48M USD | 19.76 | ₹0.81 0.009 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,905 2.19 USD |
+1.93
|
₩31B 23.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 367.25B 23.47M USD | IDR 435.00K 27.8 USD | IDR 89.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,870 2.92 USD |
-0.26
|
₩31B 23.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.51 0.59 USD |
+2.63
|
€20.32M 23.46M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €20.32M 23.46M USD | 0 | -€0.06 -0.06 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,882 1.42 USD |
+7.11
|
₩31B 23.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥83 0.51 USD |
-1.19
|
¥4B 23.45M USD | ¥261K 1.61K USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥4B 23.45M USD | 8300.00 | ¥0 0.00006 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹162.45 1.97 USD |
+3.44
|
₹1.94B 23.44M USD | ₹523.00 6.33 USD | ₹155.10 1.88 USD | ₹163.95 1.98 USD | ₹1.94B 23.44M USD | 17.79 | ₹9.13 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
