Ergebnisseite 523 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| KCTC Co. Ltd 009070.KS | $3,920 2.96 USD |
+1.69
|
$117.23B 88.49M USD | $43.77K 33.04 USD | $3,830 2.89 USD | $3,935 2.97 USD | $117.23B 88.49M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| The Adirondack Trust Company ADKT | $1,150 — |
0
|
$88.45M — | $2 — | $1,150 — | $1,150 — | $88.45M — | 7.35 | $156.4 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$88.45M — | $500 — | $0.02999 — | $0.02999 — | $88.45M — | 0 | $0 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Unifi, Inc. 36A.F | $4.28 4.68 USD |
+0.94
|
$80.89M 88.43M USD | $122 133.36 USD | $4.28 4.68 USD | $4.3 4.7 USD | $80.89M 88.43M USD | 0 | -$1.91 -2.08 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $256.7K 7.22K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| Kamux Oyj 4K8.F | $1.94 2.12 USD |
+2
|
$80.85M 88.38M USD | $89 97.29 USD | $1.91 2.08 USD | $1.94 2.12 USD | $80.85M 88.38M USD | 0 | -$0.01 -0.01 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $127.73 25.89 USD |
<0.01
|
$436.05M 88.38M USD | $5 1.01 USD | $127.73 25.89 USD | $127.73 25.89 USD | $436.05M 88.38M USD | 9.02 | $14.16 2.87 USD | |
| Fossil Group, Inc. FSL.F | $1.38 1.51 USD |
+7.28
|
$80.85M 88.38M USD | $5.02K 5.49K USD | $1.38 1.51 USD | $1.38 1.51 USD | $80.85M 88.38M USD | 0 | -$1.59 -1.7 USD | |
| ESTec Corporation 069510.KQ | $13,920 10.51 USD |
-2.86
|
$117.07B 88.37M USD | $36.87K 27.83 USD | $13,700 10.34 USD | $14,480 10.93 USD | $117.07B 88.37M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $681 4.6 USD |
0
|
$13.09B 88.36M USD | $7.6K 51.3 USD | $681 4.6 USD | $694 4.68 USD | $13.09B 88.36M USD | 20.96 | $32.48 0.22 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$88.36M — | $100 — | $13.45 — | $13.45 — | $88.36M — | 6.31 | $2.04 — | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Lake Shore Bancorp LSBK | $15.34 — |
+0.26
|
$88.35M — | $1.11K — | $15.18 — | $15.34 — | $88.35M — | 17.04 | $0.9 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| RAC Electric Vehicles Inc. 2237.TWO | $23 0.73 USD |
-0.43
|
$2.78B 88.31M USD | $22.11K 702.55 USD | $22.35 0.71 USD | $23.15 0.74 USD | $2.78B 88.31M USD | 0 | -$2.47 -0.07 USD | |
| Water Intelligence WTLLF | $4.55 — |
+1.11
|
$88.28M — | $10.82K — | $4.55 — | $4.55 — | $88.28M — | 16.85 | $0.27 — | |
| CreoSG Co.,Ltd. 040350.KQ | $628 0.47 USD |
-3.53
|
$116.94B 88.27M USD | $589.13K 444.69 USD | $626 0.47 USD | $664 0.5 USD | $116.94B 88.27M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,690 13.35 USD |
+0.28
|
$116.92B 88.26M USD | $29.17K 22.02 USD | $17,590 13.28 USD | $17,740 13.39 USD | $116.92B 88.26M USD | 0 | $0 0 USD | |
| Southern Michigan Bancorp SOMC | $20 — |
0
|
$88.25M — | $2.6K — | $19.99 — | $20 — | $88.25M — | 9.61 | $2.08 — | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,320 3.26 USD |
+1.53
|
$116.87B 88.21M USD | $28.59K 21.58 USD | $4,260 3.22 USD | $4,350 3.28 USD | $116.87B 88.21M USD | 0 | $0 0 USD | |
| Medical System Network Co., Ltd. 4350.T | $447 3.02 USD |
+0.9
|
$13.07B 88.19M USD | $23.1K 155.93 USD | $444 3 USD | $449 3.03 USD | $13.07B 88.19M USD | 10.34 | $43.19 0.29 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.SG | $44.4 48.54 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $44.4 48.54 USD | $44.8 48.97 USD | $80.59M 88.1M USD | 222.00 | $0.2 0.22 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Imperium Technology IPGGF | $0.2399 — |
0
|
$88.09M — | $571 — | $0.19 — | $0.19 — | $88.09M — | 0 | -$0.02 — | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.68 2.4 USD |
-0.62
|
$7.28B 88.05M USD | $12.51K 151.4 USD | $198.25 2.4 USD | $201.28 2.44 USD | $7.28B 88.05M USD | 29.74 | $6.68 0.08 USD | |
| MAKUS Inc. 093520.KQ | $12,290 9.28 USD |
+3.63
|
$116.63B 88.04M USD | $95.74K 72.27 USD | $11,870 8.96 USD | $12,500 9.44 USD | $116.63B 88.04M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $198.6 2.4 USD |
-0.48
|
$7.27B 88.01M USD | $2.02K 24.45 USD | $198.5 2.4 USD | $201.1 2.43 USD | $7.27B 88.01M USD | 29.73 | $6.68 0.08 USD | |
| National Capital Bancorp NACB | $76.6 — |
0
|
$87.95M — | $100 — | $68.5 — | $68.5 — | $87.95M — | 13.80 | $5.55 — | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.69 1.84 USD |
-1.63
|
$80.41M 87.9M USD | $452 494.1 USD | $1.69 1.84 USD | $1.69 1.84 USD | $80.41M 87.9M USD | 5.10 | $0.33 0.36 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
0
|
$80.4M 87.88M USD | $869 949.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
-1.24
|
$80.39M 87.88M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.39M 87.88M USD | 0 | -$0.3 -0.3 USD | |
| Datasection Inc. 3905.T | $738 4.98 USD |
-0.54
|
$13.02B 87.87M USD | $67.4K 454.97 USD | $734 4.95 USD | $747 5.04 USD | $13.02B 87.87M USD | 0 | -$49.49 -0.3 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $80.38M 87.86M USD | 0 | -$0.21 -0.2 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $86.79K 94.87K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,790 11.16 USD |
-0.27
|
$116.26B 87.76M USD | $104.06K 78.55 USD | $14,700 11.1 USD | $15,020 11.34 USD | $116.26B 87.76M USD | 0 | $0 0 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $266 0.31 USD |
-2.39
|
$74.22B 87.73M USD | $17.22K 20.35 USD | $264 0.31 USD | $274 0.32 USD | $74.22B 87.73M USD | 27.82 | $9.56 0.01 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $210.8 2.55 USD |
-1.33
|
$7.25B 87.72M USD | $25.78K 311.88 USD | $210.05 2.54 USD | $217.3 2.63 USD | $7.25B 87.72M USD | 39.18 | $5.38 0.07 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,680 24.84 USD |
+0.14
|
$12.99B 87.71M USD | $8.4K 56.7 USD | $3,610 24.37 USD | $3,710 25.04 USD | $12.99B 87.71M USD | 8.89 | $413.81 2.79 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9399 1.03 USD |
-5.25
|
$80.23M 87.7M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $80.23M 87.7M USD | 0 | -$0.25 -0.2 USD | |
| Boutiques, Inc. 9272.T | $1,340 9.05 USD |
+0.68
|
$12.99B 87.69M USD | $11K 74.25 USD | $1,324 8.94 USD | $1,341 9.05 USD | $12.99B 87.69M USD | 19.21 | $69.74 0.47 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.68 0.74 USD |
+1.1
|
$80.22M 87.69M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $80.22M 87.69M USD | 1.73 | $0.39 0.43 USD | |
| Headwaters Co.,Ltd 4011.T | $3,420 23.09 USD |
-2.29
|
$12.98B 87.65M USD | $31.3K 211.28 USD | $3,375 22.78 USD | $3,510 23.69 USD | $12.98B 87.65M USD | 52.25 | $65.45 0.44 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| Kitagawa Corporation 6317.T | $1,405 9.48 USD |
+1.81
|
$12.98B 87.63M USD | $37.8K 255.16 USD | $1,394 9.41 USD | $1,422 9.6 USD | $12.98B 87.63M USD | 27.00 | $52.03 0.35 USD | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $531 580.45 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,810 2.12 USD |
+6.04
|
$115.93B 87.51M USD | $616.97K 465.71 USD | $2,660 2.01 USD | $2,850 2.15 USD | $115.93B 87.51M USD | 0 | $0 0 USD | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.01M 87.46M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.01M 87.46M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.78 1.95 USD |
+4.45
|
$79.97M 87.42M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.78 1.95 USD | $79.97M 87.42M USD | 0 | -$0.19 -0.2 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $2.75 3.01 USD |
-0.36
|
$79.95M 87.4M USD | $600 655.88 USD | $2.71 2.96 USD | $2.77 3.03 USD | $79.95M 87.4M USD | 0 | -$0.18 -0.1 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $6 6.56 USD |
-3.46
|
$79.93M 87.38M USD | $177 193.48 USD | $5.87 6.42 USD | $6.19 6.76 USD | $79.93M 87.38M USD | 0 | -$0.93 -1.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
-1.76
|
$3.11B 87.37M USD | $11K 309.51 USD | $3.3 0.09 USD | $3.42 0.1 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-1.76
|
$3.11B 87.37M USD | $11.17K 314.21 USD | $3.3 0.09 USD | $3.42 0.1 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Reitmans (Canada) Limited RET.V | $2.68 1.99 USD |
0
|
$117.74M 87.37M USD | $48 35.62 USD | $2.68 1.99 USD | $2.68 1.99 USD | $117.74M 87.37M USD | 11.16 | $0.24 0.18 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+0.5
|
$79.92M 87.36M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.92M 87.36M USD | 0 | -$0.08 -0.08 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $12.64 13.82 USD |
+1.28
|
$79.91M 87.35M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $79.91M 87.35M USD | 13.70 | $0.92 1.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+2.2
|
$79.9M 87.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.9M 87.34M USD | 2.32 | $0.02 0.02 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,180 1.65 USD |
0
|
$115.67B 87.31M USD | $345.56K 260.84 USD | $2,170 1.64 USD | $2,220 1.68 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,350 1.77 USD |
-3.09
|
$115.66B 87.31M USD | $290.89K 219.57 USD | $2,345 1.77 USD | $2,430 1.83 USD | $115.66B 87.31M USD | 0 | $0 0 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,407 9.5 USD |
-0.5
|
$12.93B 87.29M USD | $16.1K 108.68 USD | $1,400 9.45 USD | $1,426 9.63 USD | $12.93B 87.29M USD | 33.62 | $41.85 0.28 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,407 9.5 USD |
-0.85
|
$12.93B 87.28M USD | $10.9K 73.58 USD | $1,407 9.5 USD | $1,418 9.57 USD | $12.93B 87.28M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-9.09
|
$682.48M 87.26M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $682.48M 87.26M USD | 0 | -$0.31 -0.03 USD | |
| JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| HS Ad Inc. 035000.KS | $7,130 5.38 USD |
+0.42
|
$115.56B 87.23M USD | $24.55K 18.53 USD | $7,090 5.35 USD | $7,170 5.41 USD | $115.56B 87.23M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $717 0.54 USD |
+1.41
|
$115.54B 87.21M USD | $315.09K 237.84 USD | $708 0.53 USD | $725 0.55 USD | $115.54B 87.21M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,410 6.35 USD |
-0.36
|
$115.52B 87.2M USD | $43.55K 32.87 USD | $8,310 6.27 USD | $8,470 6.39 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $320.9 3.88 USD |
-0.39
|
$7.21B 87.18M USD | $645 7.8 USD | $319 3.86 USD | $323 3.91 USD | $7.21B 87.18M USD | 10.12 | $31.7 0.38 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,430 2.59 USD |
+0.73
|
$115.49B 87.17M USD | $33.47K 25.27 USD | $3,400 2.57 USD | $3,460 2.61 USD | $115.49B 87.17M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Portage Fintech PFTA | $10.76 — |
0
|
$87.16M — | $6K — | $10.76 — | $10.76 — | $87.16M — | 134.50 | $0.08 — | |
| Emeren Group Ltd VQKB.F | $1.43 1.56 USD |
+5.93
|
$79.73M 87.15M USD | $300 327.94 USD | $1.43 1.56 USD | $1.48 1.62 USD | $79.73M 87.15M USD | 0 | -$0.09 -0.09 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,400 15.4 USD |
0
|
$115.45B 87.14M USD | $192 0.14 USD | $20,400 15.4 USD | $20,450 15.44 USD | $115.45B 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Instabank ASA 93V.F | $0.1799 0.2 USD |
-0.55
|
$79.69M 87.11M USD | $1.91K 2.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $79.69M 87.11M USD | 9.00 | $0.02 0.02 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,345 3.28 USD |
+4.32
|
$115.4B 87.1M USD | $145.95K 110.16 USD | $4,165 3.14 USD | $4,350 3.28 USD | $115.4B 87.1M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
-0.89
|
$79.68M 87.1M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $79.68M 87.1M USD | 201.81 | $0.11 0.12 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,560 5.71 USD |
-4.06
|
$115.35B 87.07M USD | $219.2K 165.46 USD | $7,450 5.62 USD | $7,890 5.96 USD | $115.35B 87.07M USD | 0 | $0 0 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.3 4.71 USD |
-2.62
|
$892.02M 87.07M USD | $4.79K 467.76 USD | $48.1 4.7 USD | $49.7 4.85 USD | $892.02M 87.07M USD | 21.18 | $2.28 0.22 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81.7 2.6 USD |
+0.37
|
$2.74B 87.06M USD | $4.01K 127.48 USD | $81.7 2.6 USD | $83 2.64 USD | $2.74B 87.06M USD | 11.22 | $7.28 0.23 USD | |
| Huneed Technologies 005870.KS | $8,810 6.65 USD |
-1.78
|
$115.33B 87.05M USD | $452.69K 341.71 USD | $8,710 6.57 USD | $9,020 6.81 USD | $115.33B 87.05M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.05 1.15 USD |
0
|
$79.63M 87.05M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $79.63M 87.05M USD | 9.54 | $0.11 0.12 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.52 USD |
-4.8
|
$79.61M 87.03M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $79.61M 87.03M USD | 0 | -$0.27 -0.2 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,369 1.03 USD |
+1.11
|
$115.28B 87.02M USD | $382.26K 288.54 USD | $1,354 1.02 USD | $1,385 1.05 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| HKFoods Oyj 0ISM.L | $1.45 1.58 USD |
+0.7
|
$79.59M 87M USD | $10.43K 11.4K USD | $1.44 1.57 USD | $1.45 1.59 USD | $79.59M 87M USD | 0 | -$0.11 -0.1 USD | |
| PT Lautan Luas Tbk LTLS.JK | $925 0.06 USD |
+1.09
|
$1.36T 87M USD | $15K 0.96 USD | $920 0.06 USD | $930 0.06 USD | $1.36T 87M USD | 8.11 | $114.01 0.007 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $882 0.67 USD |
+0.23
|
$115.22B 86.98M USD | $184.94K 139.6 USD | $879 0.66 USD | $887 0.67 USD | $115.22B 86.98M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||