结果页面 518，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VELTRA Corporation 7048.T | ¥175 1.18 USD |
-3.31
|
¥6B 43.23M USD | ¥230K 1.55K USD | ¥174 1.17 USD | ¥181 1.22 USD | ¥6B 43.23M USD | 0 | -¥6 -0.03 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹422.45 5.11 USD |
-1.31
|
₹3.57B 43.23M USD | ₹557.00 6.74 USD | ₹418.00 5.06 USD | ₹431.00 5.21 USD | ₹3.57B 43.23M USD | 23.78 | ₹17.76 0.21 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.16 0.33 USD |
-2.48
|
₹3.57B 43.21M USD | ₹3.86K 46.69 USD | ₹27.00 0.33 USD | ₹27.98 0.34 USD | ₹3.57B 43.21M USD | 0 | -₹4.43 -0.05 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹127.72 1.55 USD |
-1.26
|
₹3.57B 43.18M USD | ₹17.21K 208.26 USD | ₹127.18 1.54 USD | ₹131.00 1.58 USD | ₹3.57B 43.18M USD | 25.49 | ₹5.01 0.06 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.05 0.92 USD |
-0.17
|
NT$1.36B 43.14M USD | NT$12.43K 395.03 USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$1.36B 43.14M USD | 0 | -NT$3.59 -0.1 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩2,605 1.97 USD |
-0.95
|
₩57B 43.14M USD | ₩94K 70.87 USD | ₩2,550 1.92 USD | ₩2,640 1.99 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹127.60 1.54 USD |
-1.09
|
₹3.57B 43.14M USD | ₹1.33K 16.05 USD | ₹127.35 1.54 USD | ₹129.25 1.56 USD | ₹3.57B 43.14M USD | 25.46 | ₹5.01 0.06 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Gala Incorporated 4777.T | ¥228 1.54 USD |
+2.24
|
¥6B 43.13M USD | ¥6M 38.1K USD | ¥226 1.53 USD | ¥303 2.05 USD | ¥6B 43.13M USD | 0 | -¥35 -0.2 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,709 1.29 USD |
-0.18
|
₩57B 43.12M USD | ₩35K 26.38 USD | ₩1,685 1.27 USD | ₩1,712 1.29 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.06 3.34 USD |
-0.65
|
€39.44M 43.12M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €39.44M 43.12M USD | 43.71 | €0.07 0.08 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹421.30 5.1 USD |
-1.45
|
₹3.56B 43.11M USD | ₹3.93K 47.51 USD | ₹417.00 5.05 USD | ₹431.30 5.22 USD | ₹3.56B 43.11M USD | 23.74 | ₹17.74 0.21 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.00 1.3 USD |
-3.53
|
NT$1.36B 43.11M USD | NT$1.20K 38.16 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.36B 43.11M USD | 64.06 | NT$0.64 0.02 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 8.95 | ¥135 0.91 USD | ||
| EKINOPS S.A. E0J.F | €1.44 1.57 USD |
0
|
€39.42M 43.09M USD | €1.40K 1.53K USD | €1.44 1.57 USD | €1.44 1.57 USD | €39.42M 43.09M USD | 0 | -€0.34 -0.3 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+15.79
|
€39.40M 43.07M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €39.40M 43.07M USD | 0 | -€0.03 -0.03 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
0
|
€39.39M 43.05M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.39M 43.05M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.40 0.55 USD |
0
|
NT$1.35B 43.03M USD | NT$34.00K 1.08K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.35B 43.03M USD | 12.16 | NT$1.43 0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹27.04 0.33 USD |
-2.52
|
₹3.56B 43.02M USD | ₹132.79K 1.61K USD | ₹26.90 0.33 USD | ₹28.09 0.34 USD | ₹3.56B 43.02M USD | 0 | -₹4.43 -0.05 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.35M 43.02M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.08 USD | €39.35M 43.02M USD | 3.40 | €0.02 0.02 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-0.76
|
€39.35M 43.02M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 0 | -€0.02 -0.02 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | ||
| Yulho Co., Ltd. 072770.KQ | ₩792 0.6 USD |
-25.49
|
₩57B 43M USD | ₩16M 12.1K USD | ₩745 0.56 USD | ₩1,114 0.84 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
0
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+4
|
€39.29M 42.95M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.29M 42.95M USD | 0 | -€0.03 -0.03 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
-2.54
|
€39.29M 42.95M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.29M 42.95M USD | 0 | -€0.01 -0.01 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩728 0.55 USD |
+1.11
|
₩57B 42.94M USD | ₩813K 613.47 USD | ₩702 0.53 USD | ₩730 0.55 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Haein Corporation 003010.KS | ₩5,290 3.99 USD |
+0.76
|
₩57B 42.92M USD | ₩22K 16.81 USD | ₩5,220 3.94 USD | ₩5,290 3.99 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
0
|
€39.26M 42.92M USD | €120.00 131.18 USD | €1.29 1.41 USD | €1.31 1.43 USD | €39.26M 42.92M USD | 0 | -€0.25 -0.2 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.14 1.43 USD |
-0.36
|
₹3.55B 42.91M USD | ₹5.93K 71.78 USD | ₹116.11 1.4 USD | ₹121.88 1.47 USD | ₹3.55B 42.91M USD | 0 | -₹14.25 -0.1 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.40 15.74 USD |
-2.7
|
€39.25M 42.91M USD | €2.25K 2.46K USD | €14.40 15.74 USD | €14.80 16.18 USD | €39.25M 42.91M USD | 10.58 | €1.36 1.49 USD | ||
| Solitron Devices SODI | $20.50 — |
-0.19
|
$42.90M — | $1.82K — | $20.50 — | $20.50 — | $42.90M — | 0 | -$0.17 — | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥294 1.98 USD |
-1.34
|
¥6B 42.9M USD | ¥40K 267.99 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥6B 42.9M USD | 9.12 | ¥32 0.22 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rikei Corporation 8226.T | ¥420 2.84 USD |
-2.1
|
¥6B 42.87M USD | ¥189K 1.28K USD | ¥420 2.84 USD | ¥433 2.92 USD | ¥6B 42.87M USD | 9.01 | ¥47 0.31 USD | ||
| Freesia Macross Corporation 6343.T | ¥141 0.95 USD |
0
|
¥6B 42.83M USD | ¥220K 1.49K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥6B 42.83M USD | 6.99 | ¥20 0.14 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.15 USD |
-4.81
|
€39.17M 42.82M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.17M 42.82M USD | 0 | -€0.02 -0.02 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,677 11.32 USD |
-0.18
|
¥6B 42.81M USD | ¥2K 14.18 USD | ¥1,675 11.31 USD | ¥1,685 11.37 USD | ¥6B 42.81M USD | 8.12 | ¥206 1.39 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.35 1.5 USD |
+0.66
|
SEK 438.41M 42.79M USD | SEK 1.94K 189.56 USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 438.41M 42.79M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$152.92 30.99 USD |
+1.24
|
R$211.13M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.13M 42.79M USD | 0 | R$0.00 0 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.80 1.17 USD |
-0.67
|
NT$1.35B 42.78M USD | NT$18.00K 571.96 USD | NT$36.75 1.17 USD | NT$37.30 1.19 USD | NT$1.35B 42.78M USD | 9.34 | NT$3.94 0.13 USD | ||
| Denali Bancorporation DENI | $14.75 — |
0
|
$42.75M — | $900.00 — | $14.75 — | $14.80 — | $42.75M — | 6.55 | $2.25 — | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩5,030 3.8 USD |
+0.7
|
₩57B 42.73M USD | ₩19K 14.35 USD | ₩4,915 3.71 USD | ₩5,060 3.82 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | ||
| Ono Sokki Co., Ltd. 6858.T | ¥607 4.1 USD |
-0.98
|
¥6B 42.71M USD | ¥6K 39.15 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥6B 42.71M USD | 14.10 | ¥43 0.29 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,523 1.15 USD |
+0.66
|
₩57B 42.67M USD | ₩109K 81.98 USD | ₩1,498 1.13 USD | ₩1,524 1.15 USD | ₩57B 42.67M USD | 0 | ₩0 0 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,043 7.04 USD |
-1.97
|
¥6B 42.67M USD | ¥2K 16.2 USD | ¥1,043 7.04 USD | ¥1,064 7.18 USD | ¥6B 42.67M USD | 2.77 | ¥375 2.53 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,090 3.84 USD |
-0.59
|
₩57B 42.66M USD | ₩13K 10.13 USD | ₩5,060 3.82 USD | ₩5,120 3.86 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,627 17.73 USD |
+0.08
|
¥6B 42.65M USD | ¥1K 8.78 USD | ¥2,610 17.62 USD | ¥2,637 17.8 USD | ¥6B 42.65M USD | 8.62 | ¥304 2.06 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-20.13
|
€39.00M 42.63M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.00M 42.63M USD | 0 | -€0.15 -0.1 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,885 12.72 USD |
-0.84
|
¥6B 42.63M USD | ¥3K 18.23 USD | ¥1,871 12.63 USD | ¥1,901 12.83 USD | ¥6B 42.63M USD | 8.72 | ¥216 1.46 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.21 0.22 USD |
0
|
€38.99M 42.63M USD | €529.00 578.27 USD | €0.21 0.22 USD | €0.21 0.22 USD | €38.99M 42.63M USD | 0 | -€0.40 -0.4 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩21,200 16 USD |
+0.95
|
₩56B 42.62M USD | ₩5K 3.5 USD | ₩20,700 15.63 USD | ₩21,250 16.04 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-1.96
|
€38.98M 42.61M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.98M 42.61M USD | 0 | -€0.01 -0.01 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩792 0.6 USD |
+1.02
|
₩56B 42.59M USD | ₩185K 139.61 USD | ₩774 0.58 USD | ₩809 0.61 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.05 0.76 USD |
-0.41
|
NT$1.34B 42.59M USD | NT$24.02K 763.18 USD | NT$24.00 0.76 USD | NT$24.40 0.78 USD | NT$1.34B 42.59M USD | 0 | -NT$0.20 -0.006 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,640 4.26 USD |
+2.17
|
₩56B 42.57M USD | ₩16K 11.81 USD | ₩5,460 4.12 USD | ₩5,640 4.26 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,530 4.17 USD |
-0.18
|
₩56B 42.57M USD | ₩18K 13.51 USD | ₩5,500 4.15 USD | ₩5,590 4.22 USD | ₩56B 42.57M USD | 0 | ₩0 0 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
0
|
CA$57.35M 42.56M USD | CA$8.00 5.94 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 14.33 | CA$0.30 0.22 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,545 2.68 USD |
+0.71
|
₩56B 42.56M USD | ₩17K 12.65 USD | ₩3,525 2.66 USD | ₩3,565 2.69 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-1.67
|
€38.91M 42.54M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.91M 42.54M USD | 0 | €0.00 0 USD | ||
| Damartex 6C3.MU | €3.46 3.78 USD |
-2.26
|
€38.90M 42.52M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €38.90M 42.52M USD | 0 | -€4.16 -4.5 USD | ||
| Genenta Science S.p.A. K5F.F | €1.66 1.81 USD |
-2.92
|
€38.90M 42.52M USD | €1.00K 1.09K USD | €1.66 1.81 USD | €1.66 1.81 USD | €38.90M 42.52M USD | 0 | -€0.47 -0.5 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.49 0.54 USD |
-0.91
|
€38.88M 42.51M USD | €3.64K 3.98K USD | €0.49 0.54 USD | €0.49 0.54 USD | €38.88M 42.51M USD | 0 | -€0.35 -0.3 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥26K 177.53 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.85 0.69 USD |
0
|
NT$1.34B 42.47M USD | NT$14.00K 444.92 USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$1.34B 42.47M USD | 50.81 | NT$0.43 0.01 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,910 2.95 USD |
+0.26
|
₩56B 42.47M USD | ₩38K 28.92 USD | ₩3,850 2.91 USD | ₩3,925 2.96 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,190 3.16 USD |
-0.12
|
₩56B 42.45M USD | ₩19K 14.18 USD | ₩4,150 3.13 USD | ₩4,235 3.2 USD | ₩56B 42.45M USD | 0 | ₩0 0 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥129 0.87 USD |
+1.57
|
¥6B 42.45M USD | ¥266K 1.8K USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥6B 42.45M USD | 37.50 | ¥3 0.02 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Xplus Inc. 373200.KQ | ₩511 0.39 USD |
+1.19
|
₩56B 42.43M USD | ₩142K 106.88 USD | ₩505 0.38 USD | ₩516 0.39 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 190.00 0.01 USD |
0
|
IDR 663.84B 42.42M USD | IDR 154.90K 9.9 USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 663.84B 42.42M USD | 1.29 | IDR 146.27 0.009 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.94 3.21 USD |
+3.53
|
€38.79M 42.4M USD | €0.00 0 USD | €2.84 3.1 USD | €2.94 3.21 USD | €38.79M 42.4M USD | 5.98 | €0.49 0.54 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
0
|
THB 1.51B 42.4M USD | THB 111.20K 3.13K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 440.00 0.03 USD |
+0.46
|
IDR 663.44B 42.4M USD | IDR 1.02M 64.96 USD | IDR 434.00 0.03 USD | IDR 440.00 0.03 USD | IDR 663.44B 42.4M USD | 8.52 | IDR 51.60 0.003 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.83 0.39 USD |
0
|
MYR 199.35M 42.39M USD | MYR 2.00K 425.26 USD | MYR 1.83 0.39 USD | MYR 1.83 0.39 USD | MYR 199.35M 42.39M USD | 5.90 | MYR 0.31 0.07 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹23,352.00 282.52 USD |
-1.03
|
₹3.50B 42.38M USD | ₹15.00 0.18 USD | ₹22,700.00 274.63 USD | ₹23,798.00 287.92 USD | ₹3.50B 42.38M USD | 0 | -₹585.10 -7.07 USD | ||
| C&R Research Inc. 359090.KQ | ₩989 0.75 USD |
-0.8
|
₩56B 42.35M USD | ₩1M 927.08 USD | ₩972 0.73 USD | ₩1,007 0.76 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.00 0.13 USD |
-9.09
|
HK$331.03M 42.33M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$331.03M 42.33M USD | 0 | -HK$1.27 -0.1 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.88 0.33 USD |
-4.07
|
₹3.50B 42.33M USD | ₹64.41K 779.24 USD | ₹26.67 0.32 USD | ₹28.02 0.34 USD | ₹3.50B 42.33M USD | 27.42 | ₹0.98 0.01 USD | ||
| Boreo Oyj YKK.F | €13.45 14.7 USD |
-3.93
|
€38.71M 42.31M USD | €200.00 218.63 USD | €13.45 14.7 USD | €13.45 14.7 USD | €38.71M 42.31M USD | 31.27 | €0.43 0.47 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥346 2.34 USD |
-0.57
|
¥6B 42.3M USD | ¥1K 6.75 USD | ¥346 2.34 USD | ¥348 2.35 USD | ¥6B 42.3M USD | 19.96 | ¥17 0.12 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.68 0.64 USD |
0
|
NOK 440.95M 42.3M USD | NOK 700.00 67.15 USD | NOK 6.22 0.6 USD | NOK 6.68 0.64 USD | NOK 440.95M 42.3M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Boreo Oyj BOREO.HE | €14.35 15.69 USD |
+1.41
|
€38.69M 42.3M USD | €124.00 135.55 USD | €14.30 15.63 USD | €14.45 15.8 USD | €38.69M 42.3M USD | 33.37 | €0.43 0.47 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩2,125 1.6 USD |
-0.23
|
₩56B 42.3M USD | ₩40K 30.03 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
| Billing System Corporation 3623.T | ¥996 6.72 USD |
-1.29
|
¥6B 42.29M USD | ¥26K 172.13 USD | ¥994 6.71 USD | ¥1,009 6.81 USD | ¥6B 42.29M USD | 16.34 | ¥61 0.41 USD | ||
| OT Logistics S.A. OTS.WA | PLN 12.70 3.23 USD |
0
|
PLN 166.35M 42.28M USD | PLN 321.00 81.59 USD | PLN 12.44 3.16 USD | PLN 12.70 3.23 USD | PLN 166.35M 42.28M USD | 0 | -PLN 2.14 -0.5 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥778 5.25 USD |
+0.91
|
¥6B 42.28M USD | ¥35K 234.91 USD | ¥751 5.07 USD | ¥786 5.31 USD | ¥6B 42.28M USD | 11.22 | ¥69 0.47 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.64 0.48 USD |
0
|
SGD 56.36M 42.24M USD | SGD 1.30K 974.29 USD | SGD 0.46 0.34 USD | SGD 0.64 0.48 USD | SGD 56.36M 42.24M USD | 15.87 | SGD 0.04 0.03 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.36 0.09 USD |
-1.18
|
THB 1.50B 42.24M USD | THB 94.39K 2.66K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.50B 42.24M USD | 7.63 | THB 0.44 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||