结果页面 518，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$87.8M 95.98M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $87.8M 95.98M USD | 0 | -$0.01 -0.01 USD | |
| Envipro Holdings Inc. 5698.T | $484 3.27 USD |
+0.83
|
$14.22B 95.98M USD | $63.9K 431.34 USD | $478 3.23 USD | $492 3.32 USD | $14.22B 95.98M USD | 26.31 | $18.39 0.12 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Mkango Resources MKNGF | $0.27 — |
0
|
$95.97M — | $38K — | $0.08999 — | $0.08999 — | $95.97M — | 0 | $0 — | |
| Washington Hotel Corporation 4691.T | $1,180 7.97 USD |
-0.67
|
$14.22B 95.96M USD | $79.4K 535.97 USD | $1,138 7.68 USD | $1,195 8.07 USD | $14.22B 95.96M USD | 14.43 | $81.77 0.55 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.2 0.17 USD |
-2.36
|
$3.41B 95.95M USD | $690.7K 19.43K USD | $6.2 0.17 USD | $6.35 0.18 USD | $3.41B 95.95M USD | 9.11 | $0.68 0.02 USD | |
| Gurunavi, Inc. 2440.T | $252 1.7 USD |
+3.7
|
$14.21B 95.94M USD | $457K 3.08K USD | $245 1.65 USD | $253 1.71 USD | $14.21B 95.94M USD | 38.76 | $6.5 0.04 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
-5.4
|
$14.21B 95.94M USD | $500 3.38 USD | $1,337 9.03 USD | $1,380 9.32 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $14,900 11.25 USD |
-1.32
|
$127.08B 95.93M USD | $19.2K 14.5 USD | $14,750 11.13 USD | $15,240 11.5 USD | $127.08B 95.93M USD | 0 | $0 0 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,211 8.17 USD |
+1
|
$14.21B 95.91M USD | $75.3K 508.3 USD | $1,187 8.01 USD | $1,226 8.28 USD | $14.21B 95.91M USD | 0 | -$279.3 -1.8 USD | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
+0.43
|
$87.73M 95.9M USD | $0 0 USD | $4.4 4.81 USD | $4.7 5.14 USD | $87.73M 95.9M USD | 13.79 | $0.34 0.37 USD | |
| Celebrus Technologies plc 5H9.F | $2.1 2.3 USD |
-1.87
|
$87.71M 95.88M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.14 2.34 USD | $87.71M 95.88M USD | 19.09 | $0.11 0.12 USD | |
| GEOLIVE Group Corporation 3157.T | $1,070 7.22 USD |
+0.85
|
$14.2B 95.86M USD | $2.8K 18.9 USD | $1,060 7.16 USD | $1,070 7.22 USD | $14.2B 95.86M USD | 7.52 | $142.2 0.96 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,100 79.02 USD |
+0.78
|
$32.86B 95.83M USD | $23.54K 68.63 USD | $26,900 78.44 USD | $27,300 79.61 USD | $32.86B 95.83M USD | 22.34 | $12.13 0.04 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$749.49M 95.83M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $749.49M 95.83M USD | 0 | -$0.32 -0.04 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,560 3.44 USD |
-1.3
|
$126.96B 95.83M USD | $145.16K 109.57 USD | $4,525 3.42 USD | $4,655 3.51 USD | $126.96B 95.83M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,890 5.96 USD |
+4.23
|
$126.94B 95.82M USD | $80.41K 60.7 USD | $7,580 5.72 USD | $7,920 5.98 USD | $126.94B 95.82M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $2.41 2.64 USD |
+12.49
|
$87.57M 95.73M USD | $99 108.22 USD | $2.33 2.55 USD | $2.41 2.64 USD | $87.57M 95.73M USD | 0 | -$0.65 -0.7 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.93 3.2 USD |
+1.03
|
$87.52M 95.68M USD | $488 533.45 USD | $2.93 3.2 USD | $2.93 3.2 USD | $87.52M 95.68M USD | 1.55 | $1.88 2.06 USD | |
| Nitta Gelatin Inc. 4977.T | $780 5.27 USD |
+0.26
|
$14.17B 95.66M USD | $62.4K 421.22 USD | $770 5.2 USD | $784 5.29 USD | $14.17B 95.66M USD | 0 | -$94.93 -0.6 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+0.77
|
$87.49M 95.64M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $87.49M 95.64M USD | 0 | -$0.01 -0.01 USD | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| Pegasus Co., Ltd. 6262.T | $571 3.85 USD |
+6.53
|
$14.17B 95.63M USD | $253.5K 1.71K USD | $535 3.61 USD | $579 3.91 USD | $14.17B 95.63M USD | 0 | -$11.08 -0.07 USD | |
| Security Federal SFDL | $30 — |
0
|
$95.62M — | $590 — | $30 — | $30 — | $95.62M — | 9.86 | $3.04 — | |
| LK Samyang Co., Ltd 225190.KQ | $2,495 1.88 USD |
-3.85
|
$126.62B 95.58M USD | $2.63M 1.98K USD | $2,495 1.88 USD | $2,645 2 USD | $126.62B 95.58M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,170 6.17 USD |
-2.97
|
$126.6B 95.56M USD | $64.36K 48.58 USD | $8,100 6.11 USD | $8,420 6.36 USD | $126.6B 95.56M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $131.38 1.59 USD |
+2.11
|
$7.9B 95.53M USD | $240.27K 2.91K USD | $128.67 1.56 USD | $134.4 1.63 USD | $7.9B 95.53M USD | 22.04 | $5.96 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $131.6 1.59 USD |
+1.39
|
$7.9B 95.53M USD | $16.26K 196.73 USD | $128.75 1.56 USD | $134.25 1.62 USD | $7.9B 95.53M USD | 22.08 | $5.96 0.07 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,390 4.82 USD |
-2.44
|
$126.53B 95.51M USD | $202.63K 152.95 USD | $6,280 4.74 USD | $6,660 5.03 USD | $126.53B 95.51M USD | 0 | $0 0 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.95 4.82 USD |
-2.57
|
$375.62M 95.47M USD | $19.85K 5.04K USD | $18.65 4.74 USD | $19.55 4.97 USD | $375.62M 95.47M USD | 5.27 | $3.59 0.91 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,290 3.99 USD |
-1.49
|
$126.47B 95.46M USD | $32.81K 24.77 USD | $5,230 3.95 USD | $5,390 4.07 USD | $126.47B 95.46M USD | 0 | $0 0 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.3 0.23 USD |
+0.26
|
$7.88B 95.39M USD | $200K 2.42K USD | $19.29 0.23 USD | $19.3 0.23 USD | $7.88B 95.39M USD | 64.33 | $0.3 0.003 USD | |
| AS Harju Elekter HD8.SG | $4.52 4.94 USD |
0
|
$87.25M 95.37M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $87.25M 95.37M USD | 57.94 | $0.08 0.09 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,950 7.51 USD |
+8.15
|
$126.32B 95.35M USD | $176.02K 132.86 USD | $9,210 6.95 USD | $10,150 7.66 USD | $126.32B 95.35M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $45.45 1.44 USD |
-0.11
|
$3B 95.34M USD | $50.71K 1.61K USD | $45.25 1.44 USD | $45.7 1.45 USD | $3B 95.34M USD | 6.97 | $6.52 0.21 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,520 4.17 USD |
+5.34
|
$126.25B 95.3M USD | $4.09M 3.08K USD | $5,200 3.93 USD | $5,640 4.26 USD | $126.25B 95.3M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,400 10.11 USD |
-1.76
|
$126.24B 95.29M USD | $86.19K 65.06 USD | $13,310 10.05 USD | $13,860 10.46 USD | $126.24B 95.29M USD | 0 | $0 0 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
| KeyHolder, Inc. 4712.T | $750 5.06 USD |
-0.66
|
$14.11B 95.28M USD | $18.2K 122.86 USD | $750 5.06 USD | $763 5.15 USD | $14.11B 95.28M USD | 5.63 | $132.98 0.9 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| PT Ifishdeco Tbk IFSH.JK | $775 0.05 USD |
+0.65
|
$1.49T 95.24M USD | $7K 0.45 USD | $770 0.05 USD | $775 0.05 USD | $1.49T 95.24M USD | 15.40 | $50.3 0.003 USD | |
| Fuji Die Co.,Ltd. 6167.T | $709 4.79 USD |
+1.72
|
$14.1B 95.21M USD | $21.4K 144.46 USD | $695 4.69 USD | $709 4.79 USD | $14.1B 95.21M USD | 24.33 | $29.14 0.2 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
+0.39
|
$14.1B 95.18M USD | $5.6K 37.8 USD | $759 5.12 USD | $766 5.17 USD | $14.1B 95.18M USD | 11.64 | $65.8 0.44 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.35 15.1 USD |
0
|
$128.23M 95.15M USD | $1K 742.06 USD | $20.35 15.1 USD | $20.35 15.1 USD | $128.23M 95.15M USD | 39.13 | $0.52 0.39 USD | |
| SyntekaBio, Inc. 226330.KQ | $8,260 6.23 USD |
+7.83
|
$126.04B 95.14M USD | $728.36K 549.79 USD | $7,400 5.59 USD | $8,550 6.45 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| Nakabayashi Co., Ltd. 7987.T | $513 3.46 USD |
-0.19
|
$14.09B 95.11M USD | $38.9K 262.59 USD | $510 3.44 USD | $517 3.49 USD | $14.09B 95.11M USD | 13.88 | $36.94 0.25 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,565 3.45 USD |
-3.59
|
$125.92B 95.05M USD | $173.46K 130.93 USD | $4,535 3.42 USD | $4,710 3.56 USD | $125.92B 95.05M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $1,370 9.25 USD |
-15.85
|
$14.08B 95.04M USD | $383.3K 2.59K USD | $1,270 8.57 USD | $1,385 9.35 USD | $14.08B 95.04M USD | 0 | -$46.57 -0.3 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.9 2.79 USD |
+0.57
|
$2.99B 95.03M USD | $46.93K 1.49K USD | $86.1 2.74 USD | $89.4 2.84 USD | $2.99B 95.03M USD | 9.08 | $9.67 0.31 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.6 0.81 USD |
-2.1
|
$2.99B 95.01M USD | $408.78K 12.99K USD | $25.35 0.81 USD | $26.1 0.83 USD | $2.99B 95.01M USD | 17.53 | $1.46 0.05 USD | |
| MedPeer,Inc. 6095.T | $648 4.37 USD |
+18.25
|
$14.07B 95.01M USD | $70.4K 475.22 USD | $648 4.37 USD | $648 4.37 USD | $14.07B 95.01M USD | 9.25 | $70.05 0.47 USD | |
| Pulse Seismic PLSDF | $1.82 — |
0
|
$94.99M — | $8.9K — | $1.82 — | $1.82 — | $94.99M — | 9.09 | $0.2 — | |
| ENB Financial Corp ENBP | $16.75 — |
+0.54
|
$94.96M — | $348 — | $16.72 — | $16.75 — | $94.96M — | 6.04 | $2.77 — | |
| Vectron Systems AG 0W1I.L | $12.75 13.94 USD |
+7.14
|
$86.85M 94.94M USD | $61K 66.68K USD | $12.75 13.94 USD | $12.75 13.94 USD | $86.85M 94.94M USD | 42.50 | $0.3 0.33 USD | |
| NANYO Corporation 7417.T | $1,125 7.59 USD |
+0.63
|
$14.06B 94.93M USD | $5.4K 36.45 USD | $1,120 7.56 USD | $1,132 7.64 USD | $14.06B 94.93M USD | 6.72 | $167.18 1.13 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
+0.39
|
$86.84M 94.92M USD | $50 54.66 USD | $1.03 1.13 USD | $1.04 1.13 USD | $86.84M 94.92M USD | 12.97 | $0.08 0.09 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Socovesa S.A. SOCOVESA.SN | $76.39 0.08 USD |
-5.74
|
$93.5B 94.92M USD | $2.34M 2.38K USD | $75.1 0.08 USD | $79.05 0.08 USD | $93.5B 94.92M USD | 0 | -$16.19 -0.01 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| CTEK AB (publ) 1F7.F | $1.23 1.34 USD |
+15.63
|
$86.75M 94.83M USD | $0 0 USD | $1.09 1.19 USD | $1.23 1.34 USD | $86.75M 94.83M USD | 0 | -$0.06 -0.06 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150.02 1.81 USD |
-0.57
|
$7.84B 94.82M USD | $144.24K 1.75K USD | $149.7 1.81 USD | $159.79 1.93 USD | $7.84B 94.82M USD | 19.40 | $7.73 0.09 USD | |
| 20 Microns Limited 20MICRONS.NS | $222.09 2.69 USD |
-0.86
|
$7.84B 94.81M USD | $90.96K 1.1K USD | $220 2.66 USD | $226.25 2.74 USD | $7.84B 94.81M USD | 12.88 | $17.23 0.21 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150 1.81 USD |
-0.23
|
$7.84B 94.81M USD | $16.44K 198.88 USD | $149.15 1.8 USD | $162.95 1.97 USD | $7.84B 94.81M USD | 19.40 | $7.73 0.09 USD | |
| BioSyent BIOYF | $8.4 — |
+7.42
|
$94.76M — | $1.38K — | $8.27 — | $8.4 — | $94.76M — | 17.50 | $0.48 — | |
| Yura Tech. Co., Ltd. 048430.KQ | $10,960 8.27 USD |
-4.28
|
$125.52B 94.75M USD | $246.97K 186.42 USD | $10,650 8.04 USD | $11,640 8.79 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $7,830 5.91 USD |
+0.64
|
$125.52B 94.75M USD | $47.32K 35.72 USD | $7,700 5.81 USD | $7,890 5.96 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $742 5.01 USD |
-0.4
|
$14.03B 94.74M USD | $27.5K 185.63 USD | $739 4.99 USD | $760 5.13 USD | $14.03B 94.74M USD | 14.04 | $52.83 0.36 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.1 2.61 USD |
-0.48
|
$2.98B 94.7M USD | $43.69K 1.39K USD | $82 2.61 USD | $83 2.64 USD | $2.98B 94.7M USD | 15.06 | $5.45 0.17 USD | |
| 20 Microns Limited 20MICRONS.BO | $221.8 2.68 USD |
-0.98
|
$7.83B 94.69M USD | $9.46K 114.45 USD | $220.05 2.66 USD | $225 2.72 USD | $7.83B 94.69M USD | 12.87 | $17.23 0.21 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-2.21
|
$86.52M 94.58M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.15 USD | $86.52M 94.58M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+2.61
|
$86.44M 94.5M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $86.44M 94.5M USD | 2.62 | $0.09 0.1 USD | |
| Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD | $6.63 — |
0
|
$94.47M — | $0 — | $0 — | $0 — | $94.47M — | 0 | $0 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $516 3.48 USD |
-2.09
|
$13.99B 94.47M USD | $111.9K 755.36 USD | $512 3.46 USD | $526 3.55 USD | $13.99B 94.47M USD | 13.17 | $39.16 0.26 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,795 3.62 USD |
-2.04
|
$125.1B 94.43M USD | $96.2K 72.62 USD | $4,735 3.57 USD | $4,905 3.7 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,375 2.55 USD |
-2.32
|
$125.09B 94.42M USD | $110.12K 83.12 USD | $3,375 2.55 USD | $3,480 2.63 USD | $125.09B 94.42M USD | 0 | $0 0 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
0
|
$94.4M — | $2K — | $6.51 — | $6.51 — | $94.4M — | 0 | -$1.28 — | |
| MedPeer,Inc. 9UN.F | $3.68 4.02 USD |
+9.52
|
$86.35M 94.39M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $86.35M 94.39M USD | 7.66 | $0.48 0.52 USD | |
| Research Solutions, Inc. 61I.F | $2.66 2.91 USD |
+7.26
|
$86.34M 94.38M USD | $303 331.22 USD | $2.58 2.82 USD | $2.66 2.91 USD | $86.34M 94.38M USD | 0 | -$0.13 -0.1 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| IR Japan Holdings, Ltd. 6035.T | $787 5.31 USD |
+1.03
|
$13.98B 94.37M USD | $40.2K 271.36 USD | $764 5.16 USD | $792 5.35 USD | $13.98B 94.37M USD | 20.00 | $39.35 0.27 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-0.93
|
$86.32M 94.36M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.32M 94.36M USD | 0 | -$0.04 -0.04 USD | |
| Photocure ASA 0IMT.L | $50.3 4.83 USD |
-0.4
|
$983.61M 94.36M USD | $8.48K 813.37 USD | $50.3 4.83 USD | $50.4 4.83 USD | $983.61M 94.36M USD | 0 | -$2.53 -0.2 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $418.05 5.06 USD |
+0.24
|
$7.8B 94.33M USD | $4.54K 54.91 USD | $415.25 5.02 USD | $428.05 5.18 USD | $7.8B 94.33M USD | 0 | -$1.42 -0.01 USD | |
| TVS Electronics Limited TVSELECT.NS | $417.05 5.05 USD |
-0.06
|
$7.8B 94.33M USD | $58.74K 710.66 USD | $414 5.01 USD | $428.4 5.18 USD | $7.8B 94.33M USD | 0 | -$1.46 -0.01 USD | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Lokum Deweloper S.A. LKD.WA | $20.6 5.24 USD |
0
|
$370.8M 94.25M USD | $590 149.96 USD | $20.5 5.21 USD | $20.8 5.29 USD | $370.8M 94.25M USD | 10.84 | $1.9 0.48 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,330 4.78 USD |
-1.86
|
$124.85B 94.24M USD | $26.32K 19.87 USD | $6,280 4.74 USD | $6,500 4.91 USD | $124.85B 94.24M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||