Página 518 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35.5 3.47 USD |
-0.56
|
$1.24B 121.44M USD | $3.21K 313.14 USD | $33.8 3.3 USD | $35.7 3.48 USD | $1.24B 121.44M USD | 0 | -$0.7 -0.06 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $83.93 1.02 USD |
+1.32
|
$10.04B 121.43M USD | $21.29K 257.57 USD | $83.4 1.01 USD | $86.43 1.05 USD | $10.04B 121.43M USD | 0 | -$0.93 -0.01 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.4 2.87 USD |
+0.22
|
$3.82B 121.43M USD | $7.74K 245.94 USD | $90 2.86 USD | $90.6 2.88 USD | $3.82B 121.43M USD | 18.48 | $4.89 0.16 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.65 1.42 USD |
+0.56
|
$3.82B 121.36M USD | $12K 381.3 USD | $42.6 1.35 USD | $45.35 1.44 USD | $3.82B 121.36M USD | 194.13 | $0.23 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| InBankshares, Corp INBC | $10.26 — |
0
|
$121.33M — | $400 — | $10.15 — | $10.25 — | $121.33M — | 16.55 | $0.62 — | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-3.21
|
$110.98M 121.32M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $110.98M 121.32M USD | 18.10 | $0.01 0.01 USD | |
| Kuantum Papers Limited KUANTUM.BO | $114.9 1.39 USD |
+2.18
|
$10.03B 121.31M USD | $6.42K 77.61 USD | $112.2 1.36 USD | $117.5 1.42 USD | $10.03B 121.31M USD | 8.70 | $13.2 0.16 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $110.05 1.33 USD |
+0.46
|
$10.03B 121.3M USD | $57.86K 700.03 USD | $109.1 1.32 USD | $111.4 1.35 USD | $10.03B 121.3M USD | 27.86 | $3.95 0.05 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.37 0.1 USD |
+0.36
|
$10.02B 121.28M USD | $214.29K 2.59K USD | $8.27 0.1 USD | $8.42 0.1 USD | $10.02B 121.28M USD | 38.04 | $0.22 0.002 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
0
|
$110.94M 121.27M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $110.94M 121.27M USD | 20.39 | $0.05 0.05 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,269 15.32 USD |
+1.43
|
$17.95B 121.19M USD | $44.1K 297.69 USD | $2,238 15.11 USD | $2,280 15.39 USD | $17.95B 121.19M USD | 17.30 | $131.09 0.88 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
0
|
$110.86M 121.18M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $110.86M 121.18M USD | 0 | -$0.01 -0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-2.7
|
$110.85M 121.18M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.85M 121.18M USD | 3.60 | $0.01 0.01 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,330 8.98 USD |
+1.6
|
$17.95B 121.14M USD | $60.8K 410.42 USD | $1,300 8.78 USD | $1,333 9 USD | $17.95B 121.14M USD | 10.70 | $124.22 0.84 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,665 2.77 USD |
0
|
$160.41B 121.08M USD | $48.7K 36.76 USD | $3,635 2.74 USD | $3,665 2.77 USD | $160.41B 121.08M USD | 0 | $0 0 USD | |
| Pekabex S.A. 20W.F | $4.34 4.74 USD |
-0.46
|
$110.71M 121.02M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $110.71M 121.02M USD | 14.46 | $0.3 0.33 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.3 23.28 USD |
+0.95
|
$110.71M 121.02M USD | $2.38K 2.6K USD | $20.8 22.74 USD | $21.3 23.28 USD | $110.71M 121.02M USD | 28.39 | $0.75 0.82 USD | |
| Tecogen Inc. 2T1.SG | $4.08 4.46 USD |
+3.03
|
$110.66M 120.97M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $110.66M 120.97M USD | 0 | -$0.16 -0.1 USD | |
| Indel B S.p.A. INDB.MI | $20.7 22.63 USD |
+3.5
|
$110.62M 120.93M USD | $2.2K 2.4K USD | $19.8 21.64 USD | $20.7 22.63 USD | $110.62M 120.93M USD | 10.56 | $1.96 2.14 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
+0.43
|
$4.3B 120.89M USD | $85.7K 2.41K USD | $4.64 0.13 USD | $4.66 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,560 12.5 USD |
+0.06
|
$160.07B 120.83M USD | $28.04K 21.16 USD | $16,320 12.32 USD | $16,660 12.58 USD | $160.07B 120.83M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $16.48 18.01 USD |
+6.32
|
$110.5M 120.79M USD | $508 555.31 USD | $16.48 18.01 USD | $16.48 18.01 USD | $110.5M 120.79M USD | 0 | -$0.64 -0.6 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $700 0.04 USD |
0
|
$1.89T 120.77M USD | $1.55M 99.17 USD | $700 0.04 USD | $710 0.05 USD | $1.89T 120.77M USD | 6.46 | $108.22 0.006 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.11 1.3 USD |
+0.83
|
$567.82M 120.74M USD | $26.3K 5.59K USD | $6.06 1.29 USD | $6.13 1.3 USD | $567.82M 120.74M USD | 2.92 | $2.09 0.44 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $80 16.21 USD |
0
|
$595.34M 120.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.34M 120.67M USD | 4.73 | $16.89 3.42 USD | |
| Rithm Property Trust Inc. 45R.F | $2.36 2.58 USD |
+1.72
|
$110.37M 120.65M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $110.37M 120.65M USD | 59.00 | $0.04 0.04 USD | |
| Grammer AG GMM.DE | $7.4 8.09 USD |
-1.33
|
$110.32M 120.59M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.VI | $7.4 8.09 USD |
-2.63
|
$110.32M 120.59M USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
+0.72
|
$3.79B 120.56M USD | $9.02K 286.49 USD | $139 4.42 USD | $140 4.45 USD | $3.79B 120.56M USD | 15.73 | $8.9 0.28 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,320 9.3 USD |
+2.07
|
$159.65B 120.51M USD | $30.77K 23.23 USD | $12,080 9.12 USD | $12,370 9.34 USD | $159.65B 120.51M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
-1.92
|
$110.2M 120.47M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $110.2M 120.47M USD | 0 | -$0.04 -0.04 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,840 9.69 USD |
+0.16
|
$159.54B 120.43M USD | $52K 39.25 USD | $12,770 9.64 USD | $12,890 9.73 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17.1 18.69 USD |
+0.59
|
$110.16M 120.42M USD | $49 53.56 USD | $16.8 18.36 USD | $17.6 19.24 USD | $110.16M 120.42M USD | 30.53 | $0.56 0.61 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $17,070 12.89 USD |
+2.52
|
$159.53B 120.42M USD | $47.75K 36.04 USD | $16,680 12.59 USD | $17,070 12.89 USD | $159.53B 120.42M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $88.01 1.06 USD |
+0.13
|
$9.95B 120.41M USD | $36.65K 443.45 USD | $86.84 1.05 USD | $90 1.09 USD | $9.95B 120.41M USD | 13.00 | $6.77 0.08 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $579.7 7.01 USD |
+1.83
|
$9.95B 120.38M USD | $602 7.28 USD | $569 6.88 USD | $585.45 7.08 USD | $9.95B 120.38M USD | 11.70 | $49.53 0.6 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.2 10.06 USD |
0
|
$110.12M 120.37M USD | $78K 85.26K USD | $9.2 10.06 USD | $9.2 10.06 USD | $110.12M 120.37M USD | 10.33 | $0.89 0.97 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,860 2.16 USD |
+4.76
|
$159.4B 120.32M USD | $661.12K 499.04 USD | $2,750 2.08 USD | $2,880 2.17 USD | $159.4B 120.32M USD | 0 | $0 0 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.8 2.57 USD |
+1
|
$3.79B 120.31M USD | $3.18K 100.95 USD | $79.5 2.53 USD | $81.7 2.6 USD | $3.79B 120.31M USD | 0 | -$0.05 -0.001 USD | |
| Sound Financial Bancorp SFBC | $50.38 — |
+0.26
|
$120.31M — | $6.39K — | $50.16 — | $50.47 — | $120.31M — | 25.83 | $1.95 — | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,260 9.25 USD |
+0.33
|
$159.38B 120.31M USD | $3.48K 2.62 USD | $12,210 9.22 USD | $12,290 9.28 USD | $159.38B 120.31M USD | 0 | $0 0 USD | |
| PT Murni Sadar Tbk MTMH.JK | $910 0.06 USD |
+0.55
|
$1.88T 120.29M USD | $7.37M 470.84 USD | $890 0.06 USD | $915 0.06 USD | $1.88T 120.29M USD | 157.16 | $5.79 0.0003 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $90.7K 2.55K USD | $12.9 0.36 USD | $13.2 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $362.4 4.38 USD |
-2.84
|
$9.94B 120.24M USD | $4.78K 57.81 USD | $360.7 4.36 USD | $373.05 4.51 USD | $9.94B 120.24M USD | 19.58 | $18.5 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $306.23 3.7 USD |
+4.02
|
$9.94B 120.23M USD | $62.03K 750.51 USD | $291.45 3.53 USD | $310.8 3.76 USD | $9.94B 120.23M USD | 16.80 | $18.22 0.22 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$109.97M 120.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.97M 120.22M USD | 3.10 | $0.01 0.01 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $362.25 4.38 USD |
-3.08
|
$9.93B 120.19M USD | $106.78K 1.29K USD | $360.25 4.36 USD | $374.15 4.53 USD | $9.93B 120.19M USD | 19.58 | $18.5 0.22 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
0
|
$939.85M 120.17M USD | $23K 2.94K USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.5 0.38 USD |
-0.31
|
$2.03B 120.12M USD | $16.12K 954.74 USD | $6.5 0.38 USD | $6.5 0.38 USD | $2.03B 120.12M USD | 0 | -$0.41 -0.02 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.68 2.93 USD |
+0.75
|
$109.89M 120.12M USD | $870 951.03 USD | $2.68 2.93 USD | $2.68 2.93 USD | $109.89M 120.12M USD | 0 | -$1.26 -1.3 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.55 0.68 USD |
-0.46
|
$3.78B 120.11M USD | $10K 317.75 USD | $21.55 0.68 USD | $21.55 0.68 USD | $3.78B 120.11M USD | 18.90 | $1.14 0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,080 20.79 USD |
+1.65
|
$17.79B 120.1M USD | $18.6K 125.56 USD | $3,055 20.62 USD | $3,130 21.13 USD | $17.79B 120.1M USD | 15.33 | $200.89 1.36 USD | |
| RheinLand Holding AG RLV.DU | $28.6 31.26 USD |
+2.14
|
$109.82M 120.05M USD | $922 1.01K USD | $26.6 29.08 USD | $28.6 31.26 USD | $109.82M 120.05M USD | 17.87 | $1.6 1.75 USD | |
| Gateway Real Estate AG GTY.SG | $0.5899 0.64 USD |
0
|
$109.82M 120.05M USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $109.82M 120.05M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.5699 0.62 USD |
0
|
$109.82M 120.04M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $109.82M 120.04M USD | 0 | -$0.67 -0.7 USD | |
| KMH Co. Ltd. 122450.KQ | $3,670 2.77 USD |
+2.23
|
$159.03B 120.04M USD | $69.78K 52.67 USD | $3,570 2.69 USD | $3,700 2.79 USD | $159.03B 120.04M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.43 USD |
+1.03
|
$109.79M 120.02M USD | $2.45K 2.68K USD | $0.39 0.43 USD | $0.39 0.43 USD | $109.79M 120.02M USD | 1.87 | $0.21 0.23 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.37 0.72 USD |
+0.85
|
$9.92B 120.02M USD | $46.57K 563.37 USD | $58.17 0.7 USD | $60.6 0.73 USD | $9.92B 120.02M USD | 174.61 | $0.34 0.004 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| KEIWA Incorporated 4251.T | $945 6.38 USD |
+0.43
|
$17.76B 119.88M USD | $74.4K 502.22 USD | $943 6.37 USD | $955 6.45 USD | $17.76B 119.88M USD | 6.52 | $144.73 0.98 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,870 73.38 USD |
+3.52
|
$17.75B 119.84M USD | $49.4K 333.46 USD | $10,200 68.85 USD | $11,170 75.4 USD | $17.75B 119.84M USD | 10.24 | $1.06K 7.16 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,229 0.93 USD |
-0.73
|
$158.64B 119.75M USD | $552.83K 417.29 USD | $1,221 0.92 USD | $1,245 0.94 USD | $158.64B 119.75M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $576.45 6.97 USD |
+0.76
|
$9.89B 119.71M USD | $31.38K 379.68 USD | $567.8 6.87 USD | $589 7.13 USD | $9.89B 119.71M USD | 11.63 | $49.54 0.6 USD | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Aniplus Inc. 310200.KQ | $3,510 2.65 USD |
-2.64
|
$158.56B 119.68M USD | $226.48K 170.95 USD | $3,500 2.64 USD | $3,675 2.77 USD | $158.56B 119.68M USD | 0 | $0 0 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$119.67M — | $1K — | $3.45 — | $3.52 — | $119.67M — | 3.42 | $1.02 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Taoka Chemical Company, Limited 4113.T | $1,237 8.35 USD |
+2.83
|
$17.72B 119.65M USD | $51.7K 348.99 USD | $1,213 8.19 USD | $1,244 8.4 USD | $17.72B 119.65M USD | 11.98 | $103.22 0.7 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+0.12
|
$109.45M 119.64M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.45M 119.64M USD | 0 | -$0.01 -0.01 USD | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| Watkin Jones Plc 0W0.F | $0.4099 0.45 USD |
-3.74
|
$109.42M 119.61M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.42M 119.61M USD | 41.20 | $0.01 0.01 USD | |
| Raphas Co., Ltd. 214260.KQ | $18,860 14.24 USD |
-4.22
|
$158.39B 119.56M USD | $155.15K 117.12 USD | $18,480 13.95 USD | $19,390 14.64 USD | $158.39B 119.56M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $57.45 0.7 USD |
+2.57
|
$9.88B 119.55M USD | $16.38K 198.21 USD | $56.35 0.68 USD | $57.9 0.7 USD | $9.88B 119.55M USD | 33.79 | $1.7 0.02 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.5999 0.65 USD |
+2.05
|
$109.36M 119.54M USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $109.36M 119.54M USD | 0 | -$0.23 -0.2 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.85
|
$109.35M 119.54M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $109.35M 119.54M USD | 0 | -$0.01 -0.01 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,800 59.48 USD |
-0.76
|
$158.33B 119.52M USD | $304 0.23 USD | $78,800 59.48 USD | $79,500 60.01 USD | $158.33B 119.52M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,990 8.3 USD |
-1.52
|
$158.3B 119.49M USD | $28.69K 21.66 USD | $10,820 8.17 USD | $11,150 8.42 USD | $158.3B 119.49M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.43M — | $200 — | $0.25 — | $0.25 — | $119.43M — | 5.79 | $0.05 — | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.05 5.52 USD |
0
|
$109.26M 119.43M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.05 5.52 USD | $109.26M 119.43M USD | 0 | -$3.98 -4.3 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $100 — | $0.14 — | $0.14 — | $119.34M — | 0 | -$0.02 — | |
| Masterflex SE MZX.DE | $11.35 12.41 USD |
+2.71
|
$109.17M 119.34M USD | $2.35K 2.57K USD | $11.05 12.08 USD | $11.35 12.41 USD | $109.17M 119.34M USD | 13.19 | $0.86 0.94 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
+1.56
|
$109.16M 119.33M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.16M 119.33M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.15M 119.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.15M 119.32M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$109.15M 119.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.15M 119.32M USD | 0 | $0 0 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $274 0.02 USD |
-1.44
|
$1.87T 119.3M USD | $283.4K 18.11 USD | $274 0.02 USD | $280 0.02 USD | $1.87T 119.3M USD | 0 | -$27.8 -0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.33 0.69 USD |
+2.03
|
$9.86B 119.3M USD | $371.66K 4.5K USD | $56.2 0.68 USD | $58 0.7 USD | $9.86B 119.3M USD | 33.72 | $1.7 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||