Página 518 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.53 0.16 USD |
+0.07
|
₹2.21B 26.76M USD | ₹20.47K 247.64 USD | ₹13.11 0.16 USD | ₹14.00 0.17 USD | ₹2.21B 26.76M USD | 0 | -₹1.07 -0.01 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.09 0.1 USD |
+0.23
|
€23.18M 26.75M USD | €19.74K 22.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.18M 26.75M USD | 0 | -€0.01 -0.01 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 39.50 10.04 USD |
-3.66
|
PLN 105.25M 26.75M USD | PLN 691.00 175.63 USD | PLN 38.40 9.76 USD | PLN 40.90 10.4 USD | PLN 105.25M 26.75M USD | 6.71 | PLN 5.88 1.49 USD | ||
Toabo Corporation
3204.T
JP
|
¥497 3.06 USD |
+0.2
|
¥4B 26.74M USD | ¥1K 8.02 USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥4B 26.74M USD | 5.21 | ¥95 0.59 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
Genetec Corporation
4492.T
JP
|
¥374 2.31 USD |
-1.06
|
¥4B 26.7M USD | ¥12K 75.84 USD | ¥373 2.3 USD | ¥380 2.34 USD | ¥4B 26.7M USD | 8.77 | ¥43 0.26 USD | ||
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.63 0.21 USD |
-0.3
|
NT$839.98M 26.69M USD | NT$13.64K 433.35 USD | NT$6.30 0.2 USD | NT$6.63 0.21 USD | NT$839.98M 26.69M USD | 0 | -NT$1.31 -0.04 USD | ||
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,440 7.13 USD |
+1.94
|
₩35B 26.68M USD | ₩767 0.58 USD | ₩9,260 6.99 USD | ₩9,440 7.13 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,325 1.75 USD |
-0.43
|
₩35B 26.68M USD | ₩96K 72.5 USD | ₩2,180 1.65 USD | ₩2,360 1.78 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.95 0.83 USD |
-0.95
|
₹2.21B 26.68M USD | ₹11.91K 144.12 USD | ₹67.30 0.81 USD | ₹71.00 0.86 USD | ₹2.21B 26.68M USD | 27.36 | ₹2.52 0.03 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$47.01 9.53 USD |
-1.94
|
R$131.64M 26.68M USD | R$100.00 20.27 USD | R$46.98 9.52 USD | R$47.99 9.73 USD | R$131.64M 26.68M USD | 0 | R$0.00 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹482.45 5.84 USD |
+4.99
|
₹2.20B 26.67M USD | ₹535.00 6.47 USD | ₹436.55 5.28 USD | ₹482.45 5.84 USD | ₹2.20B 26.67M USD | 172.92 | ₹2.79 0.03 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,535 1.16 USD |
+0.52
|
₩35B 26.65M USD | ₩12K 9.23 USD | ₩1,498 1.13 USD | ₩1,540 1.16 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,495 9.22 USD |
-0.33
|
¥4B 26.64M USD | ¥2K 9.25 USD | ¥1,495 9.22 USD | ¥1,500 9.25 USD | ¥4B 26.64M USD | 8.67 | ¥172 1.06 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.32 3.83 USD |
-3.49
|
€23.08M 26.64M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €23.08M 26.64M USD | 0 | -€0.49 -0.5 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,924 18.03 USD |
-0.88
|
¥4B 26.64M USD | ¥2K 14.8 USD | ¥2,919 18 USD | ¥2,992 18.45 USD | ¥4B 26.64M USD | 30.62 | ¥95 0.59 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥193 1.19 USD |
0
|
¥4B 26.64M USD | ¥23K 143.05 USD | ¥192 1.18 USD | ¥194 1.2 USD | ¥4B 26.64M USD | 0 | -¥70 -0.4 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.20 0.67 USD |
-2.53
|
NT$837.63M 26.62M USD | NT$24.05K 764.07 USD | NT$20.80 0.66 USD | NT$21.70 0.69 USD | NT$837.63M 26.62M USD | 0 | -NT$0.85 -0.02 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
0
|
€23.04M 26.6M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.04M 26.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹85.88 1.04 USD |
+0.6
|
₹2.20B 26.59M USD | ₹85.26K 1.03K USD | ₹77.71 0.94 USD | ₹90.90 1.1 USD | ₹2.20B 26.59M USD | 4.90 | ₹17.51 0.21 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹274.95 3.33 USD |
-2.05
|
₹2.20B 26.59M USD | ₹826.00 9.99 USD | ₹273.00 3.3 USD | ₹279.95 3.39 USD | ₹2.20B 26.59M USD | 13.44 | ₹20.45 0.25 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,190 5.43 USD |
-3.49
|
₩35B 26.58M USD | ₩3K 2.03 USD | ₩7,170 5.41 USD | ₩7,470 5.64 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹161.25 1.95 USD |
+2.58
|
₹2.20B 26.58M USD | ₹15.36K 185.82 USD | ₹155.00 1.88 USD | ₹170.00 2.06 USD | ₹2.20B 26.58M USD | 8.85 | ₹18.21 0.22 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
+32.88
|
€23.02M 26.58M USD | €300.00 346.3 USD | €0.44 0.51 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.16 3.6 USD |
-2.61
|
PLN 104.52M 26.57M USD | PLN 12.97K 3.3K USD | PLN 13.92 3.54 USD | PLN 14.84 3.77 USD | PLN 104.52M 26.57M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥892 5.5 USD |
-0.34
|
¥4B 26.56M USD | ¥400 2.47 USD | ¥892 5.5 USD | ¥892 5.5 USD | ¥4B 26.56M USD | 9.62 | ¥93 0.57 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
-0.95
|
NT$835.71M 26.55M USD | NT$45.32K 1.44K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,351 8.33 USD |
-0.07
|
¥4B 26.54M USD | ¥900 5.55 USD | ¥1,351 8.33 USD | ¥1,360 8.39 USD | ¥4B 26.54M USD | 33.62 | ¥40 0.25 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.99M 26.54M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,350 1.02 USD |
+1.05
|
₩35B 26.54M USD | ₩111K 83.69 USD | ₩1,291 0.97 USD | ₩1,354 1.02 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,600 1.96 USD |
+1.76
|
₩35B 26.54M USD | ₩55K 41.65 USD | ₩2,535 1.91 USD | ₩2,615 1.97 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹189.95 2.3 USD |
-4.21
|
₹2.19B 26.53M USD | ₹21.59K 261.19 USD | ₹187.00 2.26 USD | ₹208.80 2.53 USD | ₹2.19B 26.53M USD | 15.09 | ₹12.58 0.15 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,600 28.36 USD |
+0.44
|
¥4B 26.52M USD | ¥300 1.85 USD | ¥4,580 28.24 USD | ¥4,600 28.36 USD | ¥4B 26.52M USD | 37.74 | ¥122 0.75 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥621 3.83 USD |
+0.16
|
¥4B 26.51M USD | ¥6K 35.15 USD | ¥617 3.8 USD | ¥621 3.83 USD | ¥4B 26.51M USD | 9.32 | ¥67 0.41 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€22.96M 26.51M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.96M 26.51M USD | 0 | €0.00 0 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 318.00 0.02 USD |
-6.47
|
IDR 414.76B 26.5M USD | IDR 76.10K 4.86 USD | IDR 318.00 0.02 USD | IDR 318.00 0.02 USD | IDR 414.76B 26.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹102.64 1.24 USD |
-3.81
|
₹2.19B 26.5M USD | ₹3.66K 44.28 USD | ₹102.50 1.24 USD | ₹108.80 1.32 USD | ₹2.19B 26.5M USD | 12.56 | ₹8.17 0.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹102.60 1.24 USD |
-4.65
|
₹2.19B 26.49M USD | ₹86.00 1.04 USD | ₹102.60 1.24 USD | ₹102.60 1.24 USD | ₹2.19B 26.49M USD | 12.55 | ₹8.17 0.1 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,108 6.83 USD |
+0.73
|
¥4B 26.47M USD | ¥300 1.85 USD | ¥1,100 6.78 USD | ¥1,108 6.83 USD | ¥4B 26.47M USD | 19.72 | ¥56 0.35 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$833.13M 26.47M USD | NT$33.32K 1.06K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$833.13M 26.47M USD | 0 | -NT$0.77 -0.02 USD | ||
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 940.85M 26.47M USD | THB 32.00K 900.39 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 940.85M 26.47M USD | 13.11 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 940.85M 26.47M USD | THB 32.00K 900.39 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 940.85M 26.47M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,070 1.56 USD |
0
|
₩35B 26.47M USD | ₩42K 31.37 USD | ₩2,025 1.53 USD | ₩2,090 1.58 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$94.10 2.99 USD |
-1.98
|
NT$833.05M 26.47M USD | NT$33.30K 1.06K USD | NT$92.00 2.92 USD | NT$95.10 3.02 USD | NT$833.05M 26.47M USD | 40.91 | NT$2.30 0.07 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.10 8.2 USD |
0
|
€22.92M 26.46M USD | €3.00 3.46 USD | €7.10 8.2 USD | €7.10 8.2 USD | €22.92M 26.46M USD | 28.39 | €0.25 0.29 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.00 0.7 USD |
-3.08
|
NT$832.61M 26.46M USD | NT$21.18K 672.84 USD | NT$21.85 0.69 USD | NT$23.45 0.75 USD | NT$832.61M 26.46M USD | 0 | -NT$0.08 -0.002 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.19 0.21 USD |
+1.09
|
€22.91M 26.45M USD | €1.32K 1.52K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.91M 26.45M USD | 0 | -€0.02 -0.02 USD | ||
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹389.95 4.72 USD |
-0.2
|
₹2.18B 26.42M USD | ₹526.00 6.36 USD | ₹380.00 4.6 USD | ₹390.00 4.72 USD | ₹2.18B 26.42M USD | 19.77 | ₹19.72 0.24 USD | ||
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.20 1.78 USD |
-0.82
|
SEK 270.44M 26.4M USD | SEK 225.00 21.96 USD | SEK 18.20 1.78 USD | SEK 18.30 1.79 USD | SEK 270.44M 26.4M USD | 10.64 | SEK 1.71 0.17 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥540 3.33 USD |
0
|
¥4B 26.37M USD | ¥8K 49.95 USD | ¥526 3.24 USD | ¥544 3.35 USD | ¥4B 26.37M USD | 4.12 | ¥131 0.81 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.71 0.09 USD |
-5.33
|
HK$206.22M 26.37M USD | HK$89.00K 11.38K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$206.22M 26.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.59 0.5 USD |
+1.99
|
₹2.18B 26.35M USD | ₹8.41K 101.78 USD | ₹41.59 0.5 USD | ₹41.59 0.5 USD | ₹2.18B 26.35M USD | 0 | -₹1.45 -0.01 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,531 1.16 USD |
+6.69
|
₩35B 26.35M USD | ₩345K 260.17 USD | ₩1,390 1.05 USD | ₩1,569 1.18 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹37.30 0.45 USD |
-1.95
|
₹2.18B 26.34M USD | ₹1.05K 12.64 USD | ₹36.00 0.44 USD | ₹39.00 0.47 USD | ₹2.18B 26.34M USD | 0 | -₹1.35 -0.01 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 936.00M 26.34M USD | THB 542.50K 15.26K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 936.00M 26.34M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,455 1.1 USD |
+1.04
|
₩35B 26.33M USD | ₩18K 13.72 USD | ₩1,442 1.09 USD | ₩1,469 1.11 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-15.58
|
€22.81M 26.33M USD | €5.73K 6.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.81M 26.33M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.47 USD |
+10.71
|
€22.80M 26.32M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.40 0.47 USD | €22.80M 26.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥682 4.21 USD |
+0.44
|
¥4B 26.31M USD | ¥1K 6.78 USD | ¥677 4.17 USD | ¥682 4.21 USD | ¥4B 26.31M USD | 20.97 | ¥33 0.2 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹116.00 1.4 USD |
-1.74
|
₹2.18B 26.31M USD | ₹3.98K 48.09 USD | ₹115.50 1.4 USD | ₹119.70 1.45 USD | ₹2.18B 26.31M USD | 14.75 | ₹7.86 0.1 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 935.06M 26.31M USD | THB 140.50K 3.95K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 935.06M 26.31M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥753 4.64 USD |
+3.15
|
¥4B 26.31M USD | ¥89K 550.64 USD | ¥715 4.41 USD | ¥760 4.69 USD | ¥4B 26.31M USD | 10.35 | ¥73 0.45 USD | ||
IVP Limited
IVP.NS
IN
|
₹210.54 2.55 USD |
-3.8
|
₹2.17B 26.3M USD | ₹23.29K 281.81 USD | ₹210.00 2.54 USD | ₹226.19 2.74 USD | ₹2.17B 26.3M USD | 6.90 | ₹30.50 0.37 USD | ||
IVP Limited
IVP.BO
IN
|
₹210.50 2.55 USD |
-4.01
|
₹2.17B 26.3M USD | ₹738.00 8.93 USD | ₹210.00 2.54 USD | ₹225.80 2.73 USD | ₹2.17B 26.3M USD | 6.90 | ₹30.50 0.37 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,335 1.76 USD |
+3.32
|
₩35B 26.3M USD | ₩56K 42.22 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$827.32M 26.29M USD | NT$124.25K 3.95K USD | NT$9.92 0.32 USD | NT$10.30 0.33 USD | NT$827.32M 26.29M USD | 0 | -NT$2.11 -0.06 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.76 0.46 USD |
-0.21
|
SEK 269.30M 26.29M USD | SEK 759.00 74.09 USD | SEK 4.54 0.44 USD | SEK 4.77 0.47 USD | SEK 269.30M 26.29M USD | 0 | -SEK 0.30 -0.02 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
-6.36
|
MYR 123.60M 26.28M USD | MYR 2.00K 425.26 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$37.61M 26.27M USD | A$10.52K 7.35K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$37.61M 26.27M USD | 30.00 | A$0.02 0.01 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€22.75M 26.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.75M 26.26M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
+7.95
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.13 0.09 USD |
-1.52
|
₹2.17B 26.24M USD | ₹144.11K 1.74K USD | ₹6.97 0.08 USD | ₹7.38 0.09 USD | ₹2.17B 26.24M USD | 10.04 | ₹0.71 0.008 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,155 2.38 USD |
-1.25
|
₩35B 26.23M USD | ₩23K 17.35 USD | ₩3,040 2.29 USD | ₩3,280 2.48 USD | ₩35B 26.23M USD | 0 | ₩0 0 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.98 4.59 USD |
0
|
€22.72M 26.23M USD | €10.00 11.54 USD | €3.98 4.59 USD | €3.98 4.59 USD | €22.72M 26.23M USD | 5.60 | €0.71 0.82 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥262 1.62 USD |
-1.13
|
¥4B 26.23M USD | ¥31K 191.15 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥4B 26.23M USD | 6.63 | ¥40 0.24 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$825.00M 26.21M USD | NT$50.01K 1.59K USD | NT$13.75 0.44 USD | NT$15.10 0.48 USD | NT$825.00M 26.21M USD | 0 | -NT$1.83 -0.05 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹24.05 0.29 USD |
-0.33
|
₹2.17B 26.21M USD | ₹1.64K 19.84 USD | ₹23.66 0.29 USD | ₹24.74 0.3 USD | ₹2.17B 26.21M USD | 8.58 | ₹2.80 0.03 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.05 0.61 USD |
-0.78
|
NT$824.81M 26.21M USD | NT$111.16K 3.53K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$824.81M 26.21M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.25 0.16 USD |
-2.14
|
₹2.17B 26.2M USD | ₹5.69K 68.83 USD | ₹12.42 0.15 USD | ₹13.90 0.17 USD | ₹2.17B 26.2M USD | 0 | -₹1.07 -0.01 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 1.98 0.5 USD |
-4.35
|
PLN 103.08M 26.2M USD | PLN 10.67K 2.71K USD | PLN 1.97 0.5 USD | PLN 2.07 0.53 USD | PLN 103.08M 26.2M USD | 49.50 | PLN 0.04 0.01 USD | ||
|
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.86 3.3 USD |
0
|
€22.69M 26.19M USD | €330.00 380.93 USD | €2.86 3.3 USD | €2.86 3.3 USD | €22.69M 26.19M USD | 13.61 | €0.21 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
