Página 518 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥4,515 27.84 USD |
+18.19
|
¥4B 27.71M USD | ¥124K 762.75 USD | ¥3,870 23.86 USD | ¥4,515 27.84 USD | ¥4B 27.71M USD | 9.13 | ¥494 3.05 USD | ||
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
-2
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,922.00 5.6 USD |
-0.93
|
ILA 9.50B 27.69M USD | ILA 40.18K 117.15 USD | ILA 1,918.00 5.59 USD | ILA 1,943.00 5.67 USD | ILA 9.50B 27.69M USD | 11.57 | ILA 1.66 0.004 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥96 0.59 USD |
-1.03
|
¥4B 27.69M USD | ¥158K 976.1 USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥4B 27.69M USD | 0.75 | ¥128 0.79 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
+0.84
|
€23.99M 27.69M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.99M 27.69M USD | 3.20 | €0.03 0.03 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,260.00 29.92 USD |
-0.97
|
ILA 9.49B 27.69M USD | ILA 16.34K 47.65 USD | ILA 10,190.00 29.71 USD | ILA 10,470.00 30.53 USD | ILA 9.49B 27.69M USD | 20.11 | ILA 5.10 0.01 USD | ||
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,200 1.66 USD |
+1.62
|
₩37B 27.68M USD | ₩38K 29 USD | ₩2,110 1.59 USD | ₩2,210 1.67 USD | ₩37B 27.68M USD | 0 | ₩0 0 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,311.00 3.82 USD |
-1.65
|
ILA 9.49B 27.67M USD | ILA 45.21K 131.82 USD | ILA 1,311.00 3.82 USD | ILA 1,336.00 3.9 USD | ILA 9.49B 27.67M USD | 17.25 | ILA 0.76 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.17 0.03 USD |
+6.36
|
THB 983.37M 27.67M USD | THB 8.34M 234.8K USD | THB 1.10 0.03 USD | THB 1.18 0.03 USD | THB 983.37M 27.67M USD | 0 | -THB 0.17 -0.004 USD | ||
Delignit AG
DLX.DE
DE
|
€2.34 2.7 USD |
-5.65
|
€23.97M 27.67M USD | €3.40K 3.92K USD | €2.34 2.7 USD | €2.48 2.86 USD | €23.97M 27.67M USD | 11.14 | €0.21 0.24 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,341 1.01 USD |
+2.84
|
₩37B 27.66M USD | ₩104K 78.74 USD | ₩1,292 0.98 USD | ₩1,341 1.01 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.64 4.2 USD |
-0.55
|
€23.95M 27.65M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €23.95M 27.65M USD | 24.26 | €0.15 0.17 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,320 1.75 USD |
+0.22
|
₩37B 27.64M USD | ₩4K 2.91 USD | ₩2,295 1.73 USD | ₩2,330 1.76 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
+3.54
|
€23.94M 27.64M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.94M 27.64M USD | 0 | -€0.01 -0.01 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 29.00 7.37 USD |
0
|
PLN 108.70M 27.63M USD | PLN 0.00 0 USD | PLN 28.65 7.28 USD | PLN 29.35 7.46 USD | PLN 108.70M 27.63M USD | 36.25 | PLN 0.80 0.2 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹12.20 0.15 USD |
-4.91
|
₹2.28B 27.62M USD | ₹11.81K 142.86 USD | ₹12.20 0.15 USD | ₹12.99 0.16 USD | ₹2.28B 27.62M USD | 305.00 | ₹0.04 0.0004 USD | ||
|
Winners
WNRS
US
|
$0.52 — |
0
|
$27.62M — | $1.77K — | $0.80 — | $0.80 — | $27.62M — | 0 | -$0.01 — | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.61 1.86 USD |
+2.88
|
€23.92M 27.62M USD | €555.00 640.66 USD | €1.61 1.86 USD | €1.61 1.86 USD | €23.92M 27.62M USD | 10.06 | €0.16 0.18 USD | ||
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 288.00 0.02 USD |
-2.04
|
IDR 432.00B 27.61M USD | IDR 29.80K 1.9 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 432.00B 27.61M USD | 8.76 | IDR 32.87 0.002 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 980.83M 27.6M USD | THB 830.30K 23.36K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 980.83M 27.6M USD | 11.12 | THB 0.08 0.002 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥549 3.39 USD |
-1.79
|
¥4B 27.58M USD | ¥65K 398.95 USD | ¥523 3.22 USD | ¥567 3.5 USD | ¥4B 27.58M USD | 7.39 | ¥74 0.46 USD | ||
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.35 USD |
+0.67
|
€23.88M 27.57M USD | €550.00 634.88 USD | €0.30 0.35 USD | €0.30 0.35 USD | €23.88M 27.57M USD | 0 | €0.00 0 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.54 0.63 USD |
-7.51
|
€23.87M 27.56M USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €23.87M 27.56M USD | 13.55 | €0.04 0.05 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 979.13M 27.55M USD | THB 2.40K 67.59 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 979.13M 27.55M USD | THB 2.40K 67.53 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.82 -0.02 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹193.00 2.33 USD |
-0.52
|
₹2.28B 27.54M USD | ₹227.00 2.75 USD | ₹193.00 2.33 USD | ₹195.80 2.37 USD | ₹2.28B 27.54M USD | 0 | -₹2.73 -0.03 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥796 4.91 USD |
+1.53
|
¥4B 27.54M USD | ¥3K 17.88 USD | ¥779 4.8 USD | ¥797 4.91 USD | ¥4B 27.54M USD | 9.96 | ¥80 0.49 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩3,330 2.51 USD |
+1.99
|
₩36B 27.53M USD | ₩30K 22.56 USD | ₩3,150 2.38 USD | ₩3,335 2.52 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥838 5.17 USD |
0
|
¥4B 27.52M USD | ¥7K 41.93 USD | ¥833 5.14 USD | ¥856 5.28 USD | ¥4B 27.52M USD | 4.71 | ¥178 1.09 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,579 1.19 USD |
0
|
₩36B 27.51M USD | ₩9K 6.97 USD | ₩1,560 1.18 USD | ₩1,581 1.19 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.45 0.02 USD |
-2.03
|
₹2.27B 27.5M USD | ₹211.65K 2.56K USD | ₹1.44 0.02 USD | ₹1.51 0.02 USD | ₹2.27B 27.5M USD | 20.71 | ₹0.07 0.0008 USD | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
0
|
$27.49M — | $0.00 — | $0.00 — | $0.00 — | $27.49M — | 0 | $0.00 — | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.96 4.57 USD |
0
|
€23.80M 27.47M USD | €704.00 812.65 USD | €3.95 4.56 USD | €3.96 4.57 USD | €23.80M 27.47M USD | 28.28 | €0.14 0.16 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,365 20.75 USD |
+0.15
|
¥4B 27.46M USD | ¥700 4.32 USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥4B 27.46M USD | 6.08 | ¥553 3.41 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,450 1.85 USD |
+0.41
|
₩36B 27.46M USD | ₩11K 8.39 USD | ₩2,360 1.78 USD | ₩2,480 1.87 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
SBF AG
CY1K.F
DE
|
€2.45 2.83 USD |
+5.15
|
€23.78M 27.45M USD | €42.00 48.48 USD | €2.32 2.68 USD | €2.45 2.83 USD | €23.78M 27.45M USD | 245.00 | €0.01 0.01 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥897 5.53 USD |
+0.22
|
¥4B 27.44M USD | ¥2K 9.87 USD | ¥892 5.5 USD | ¥897 5.53 USD | ¥4B 27.44M USD | 7.10 | ¥126 0.78 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 974.40M 27.42M USD | THB 65.70K 1.85K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 17.14 | THB 0.20 0.005 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,200 6.19 USD |
+2.63
|
₩36B 27.41M USD | ₩1K 1.05 USD | ₩7,950 6 USD | ₩8,380 6.33 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.50 — |
-0.15
|
$27.40M — | $1.00K — | $6.50 — | $6.70 — | $27.40M — | 0 | -$2.18 — | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.07 0.53 USD |
0
|
PLN 107.77M 27.39M USD | PLN 1.20K 305.52 USD | PLN 2.07 0.53 USD | PLN 2.07 0.53 USD | PLN 107.77M 27.39M USD | 51.75 | PLN 0.04 0.01 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.60 3.71 USD |
+0.41
|
PLN 107.76M 27.39M USD | PLN 3.38K 858.6 USD | PLN 14.50 3.69 USD | PLN 14.84 3.77 USD | PLN 107.76M 27.39M USD | 0 | -PLN 2.76 -0.7 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 971.71M 27.34M USD | THB 151.20K 4.25K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 971.71M 27.34M USD | 9.66 | THB 0.12 0.003 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 171.00 0.01 USD |
-9.52
|
IDR 427.50B 27.32M USD | IDR 66.80K 4.27 USD | IDR 171.00 0.01 USD | IDR 171.00 0.01 USD | IDR 427.50B 27.32M USD | 0 | -IDR 101.21 -0.006 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
0
|
€23.66M 27.31M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.66M 27.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.00 0.39 USD |
+2.66
|
₹2.26B 27.3M USD | ₹3.80K 46.01 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹2.26B 27.3M USD | 0 | ₹0.00 0 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥693 4.27 USD |
-3.62
|
¥4B 27.29M USD | ¥55K 337.29 USD | ¥691 4.26 USD | ¥710 4.38 USD | ¥4B 27.29M USD | 31.78 | ¥22 0.13 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.10 0.09 USD |
-1.9
|
THB 969.58M 27.28M USD | THB 66.60K 1.87K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 969.58M 27.28M USD | 25.83 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.10 0.09 USD |
-1.9
|
THB 969.58M 27.28M USD | THB 66.71K 1.88K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 969.58M 27.28M USD | 25.83 | THB 0.12 0.003 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 138.00 0.0088 USD |
-4.2
|
IDR 426.86B 27.28M USD | IDR 190.10K 12.15 USD | IDR 134.00 0.0085 USD | IDR 150.00 0.0095 USD | IDR 426.86B 27.28M USD | 37.53 | IDR 3.68 0.0002 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€37.60 43.4 USD |
-2.08
|
€23.63M 27.27M USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €23.63M 27.27M USD | 0.040 | €920.50 1062.56 USD | ||
Higgstec Inc.
5220.TWO
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$858.14M 27.27M USD | NT$22.61K 718.38 USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$858.14M 27.27M USD | 136.25 | NT$0.16 0.005 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.11 0.79 USD |
+2.13
|
PLN 107.20M 27.25M USD | PLN 24.19K 6.15K USD | PLN 3.05 0.77 USD | PLN 3.11 0.79 USD | PLN 107.20M 27.25M USD | 12.43 | PLN 0.25 0.06 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 968.22M 27.24M USD | THB 23.30K 655.46 USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 968.22M 27.24M USD | 12.07 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 968.22M 27.24M USD | THB 19.90K 559.93 USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 968.22M 27.24M USD | 12.07 | THB 0.27 0.007 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,545 3.43 USD |
+1.45
|
₩36B 27.24M USD | ₩6K 4.81 USD | ₩4,450 3.36 USD | ₩4,580 3.46 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 40.20 10.22 USD |
-1.95
|
PLN 107.12M 27.23M USD | PLN 52.00 13.22 USD | PLN 40.20 10.22 USD | PLN 40.60 10.32 USD | PLN 107.12M 27.23M USD | 6.83 | PLN 5.88 1.49 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩5,090 3.84 USD |
+2
|
₩36B 27.22M USD | ₩13K 9.91 USD | ₩4,905 3.7 USD | ₩5,090 3.84 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,135 2.37 USD |
+0.32
|
₩36B 27.21M USD | ₩26K 19.77 USD | ₩3,050 2.3 USD | ₩3,135 2.37 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
0
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$47.94 9.72 USD |
-0.21
|
R$134.24M 27.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.24M 27.21M USD | 0 | R$0.00 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
0
|
€23.56M 27.2M USD | €24.00 27.7 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+4.3
|
€23.55M 27.18M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.55M 27.18M USD | 1.93 | €0.01 0.01 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 168.00 0.01 USD |
-6.67
|
IDR 425.07B 27.16M USD | IDR 1.05M 67.1 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 425.07B 27.16M USD | 10.87 | IDR 15.45 0.0009 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 965.25M 27.16M USD | THB 277.40K 7.81K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥476 2.94 USD |
+1.06
|
¥4B 27.15M USD | ¥2K 11.1 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥4B 27.15M USD | 40.40 | ¥12 0.07 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,730 2.06 USD |
+11.2
|
₩36B 27.15M USD | ₩237K 178.99 USD | ₩2,410 1.82 USD | ₩2,795 2.11 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹365.00 4.42 USD |
-1.79
|
₹2.24B 27.14M USD | ₹259.00 3.13 USD | ₹353.00 4.27 USD | ₹374.00 4.52 USD | ₹2.24B 27.14M USD | 9.45 | ₹38.59 0.47 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 964.23M 27.13M USD | THB 805.30K 22.66K USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 964.23M 27.13M USD | 12.41 | THB 0.12 0.003 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,165 2.39 USD |
+1.61
|
₩36B 27.13M USD | ₩3K 2.07 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,535 1.91 USD |
0
|
₩36B 27.12M USD | ₩5K 4.11 USD | ₩2,490 1.88 USD | ₩2,625 1.98 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹104.99 1.27 USD |
-1.6
|
₹2.24B 27.11M USD | ₹2.67K 32.33 USD | ₹103.00 1.25 USD | ₹108.80 1.32 USD | ₹2.24B 27.11M USD | 12.85 | ₹8.17 0.1 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,888 17.81 USD |
-0.07
|
¥4B 27.1M USD | ¥2K 12.95 USD | ¥2,880 17.76 USD | ¥2,900 17.88 USD | ¥4B 27.1M USD | 15.02 | ¥192 1.19 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$61.66 12.5 USD |
+1.46
|
R$133.68M 27.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.68M 27.09M USD | 6.24 | R$9.87 2 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.00 0.42 USD |
-1.46
|
₹2.24B 27.09M USD | ₹102.00 1.23 USD | ₹35.00 0.42 USD | ₹39.00 0.47 USD | ₹2.24B 27.09M USD | 37.63 | ₹0.93 0.01 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$16.91 — |
0
|
$27.08M — | $200.00 — | $16.91 — | $16.91 — | $27.08M — | 112.73 | $0.15 — | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 73.00 0.0046 USD |
-6.41
|
IDR 423.37B 27.05M USD | IDR 3.40M 217.05 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 423.37B 27.05M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,740 2.07 USD |
-6.48
|
₩36B 27.05M USD | ₩292K 220.5 USD | ₩2,500 1.89 USD | ₩2,865 2.16 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$37.70 1.2 USD |
-1.69
|
NT$851.23M 27.05M USD | NT$3.03K 96.28 USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$851.23M 27.05M USD | 65.00 | NT$0.58 0.02 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹300.00 3.63 USD |
-1.32
|
₹2.24B 27.04M USD | ₹25.00 0.3 USD | ₹300.00 3.63 USD | ₹304.00 3.68 USD | ₹2.24B 27.04M USD | 103.44 | ₹2.90 0.04 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹279.60 3.38 USD |
-0.39
|
₹2.24B 27.04M USD | ₹612.00 7.4 USD | ₹275.00 3.33 USD | ₹279.95 3.39 USD | ₹2.24B 27.04M USD | 13.67 | ₹20.45 0.25 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,145 1.62 USD |
+2.88
|
₩36B 27.04M USD | ₩101K 76.39 USD | ₩2,050 1.55 USD | ₩2,150 1.62 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.49 0.06 USD |
+11.36
|
HK$211.28M 27.01M USD | HK$3.00 0.38 USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$211.28M 27.01M USD | 0 | -HK$0.10 -0.01 USD | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
0
|
$27.01M — | $9.00K — | $0.13 — | $0.13 — | $27.01M — | 0 | -$0.01 — | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹285.00 3.45 USD |
-1.04
|
₹2.23B 27M USD | ₹1.27K 15.41 USD | ₹284.00 3.44 USD | ₹295.00 3.57 USD | ₹2.23B 27M USD | 10.32 | ₹27.61 0.33 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,060 5.33 USD |
+3.22
|
₩36B 26.99M USD | ₩18K 13.25 USD | ₩6,560 4.95 USD | ₩7,180 5.42 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
