Sonuç Sayfası 518 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wiltrom Co., Ltd. 6767.TWO | NT$25.70 0.82 USD |
0
|
NT$1.01B 32M USD | NT$7.00K 222.46 USD | NT$24.45 0.78 USD | NT$25.70 0.82 USD | NT$1.01B 32M USD | 0 | -NT$0.49 -0.01 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.45 0.46 USD |
-1.37
|
NT$1.01B 31.97M USD | NT$96.83K 3.08K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$1.01B 31.97M USD | 0 | -NT$1.30 -0.04 USD | ||
| Angler Gaming plc 0QM.F | €0.39 0.43 USD |
0
|
€29.24M 31.97M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.39 0.43 USD | €29.24M 31.97M USD | 4.87 | €0.08 0.09 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$26.60 0.85 USD |
+9.92
|
NT$1.01B 31.95M USD | NT$68.37K 2.17K USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$1.01B 31.95M USD | 0 | -NT$0.32 -0.01 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,835 2.14 USD |
-4.06
|
₩42B 31.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,190 4.67 USD |
-9.24
|
₩42B 31.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹878.85 10.63 USD |
+0.12
|
₹2.64B 31.9M USD | ₹2.77K 33.49 USD | ₹869.75 10.52 USD | ₹900.00 10.89 USD | ₹2.64B 31.9M USD | 81.37 | ₹10.80 0.13 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.30 0.71 USD |
-0.22
|
NT$1.00B 31.89M USD | NT$28.00K 889.74 USD | NT$21.70 0.69 USD | NT$22.30 0.71 USD | NT$1.00B 31.89M USD | 0 | -NT$1.55 -0.04 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,319 1 USD |
-3.79
|
₩42B 31.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,647 1.24 USD |
-3.63
|
₩42B 31.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 166.00 0.01 USD |
-5.68
|
IDR 498.91B 31.88M USD | IDR 804.10K 51.38 USD | IDR 150.00 0.0095 USD | IDR 176.00 0.01 USD | IDR 498.91B 31.88M USD | 16.50 | IDR 10.06 0.0006 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$41.20 1.31 USD |
-0.12
|
NT$1.00B 31.88M USD | NT$10.03K 318.83 USD | NT$40.75 1.29 USD | NT$41.95 1.33 USD | NT$1.00B 31.88M USD | 124.84 | NT$0.33 0.01 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.89 0.11 USD |
0
|
HK$249.20M 31.86M USD | HK$150.00 19.18 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$249.20M 31.86M USD | 44.50 | HK$0.02 0.002 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,040 8.33 USD |
+0.27
|
₩42B 31.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,624 10.96 USD |
+0.06
|
¥5B 31.86M USD | ¥2K 12.83 USD | ¥1,603 10.82 USD | ¥1,659 11.2 USD | ¥5B 31.86M USD | 8.75 | ¥185 1.25 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,890 2.18 USD |
-7.67
|
₩42B 31.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$22.00 0.7 USD |
0
|
NT$1.00B 31.84M USD | NT$51.00K 1.62K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$1.00B 31.84M USD | 0 | -NT$3.68 -0.1 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 330.00 0.02 USD |
-1.79
|
IDR 497.58B 31.8M USD | IDR 519.70K 33.21 USD | IDR 324.00 0.02 USD | IDR 338.00 0.02 USD | IDR 497.58B 31.8M USD | 7.74 | IDR 42.60 0.002 USD | ||
| Robit Oyj RO3.F | €1.38 1.5 USD |
0
|
€29.08M 31.78M USD | €100.00 109.31 USD | €1.27 1.38 USD | €1.38 1.5 USD | €29.08M 31.78M USD | 137.50 | €0.01 0.01 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,825 3.64 USD |
+0.52
|
₩42B 31.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹34.24 0.41 USD |
-0.67
|
₹2.62B 31.75M USD | ₹31.13K 376.66 USD | ₹34.00 0.41 USD | ₹35.59 0.43 USD | ₹2.62B 31.75M USD | 14.75 | ₹2.32 0.03 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €40.00 43.73 USD |
0
|
€29.04M 31.74M USD | €200.00 218.63 USD | €40.00 43.73 USD | €40.00 43.73 USD | €29.04M 31.74M USD | 9.41 | €4.25 4.65 USD | ||
| Trenders, Inc. 6069.T | ¥606 4.09 USD |
-1.3
|
¥5B 31.74M USD | ¥39K 265.29 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥5B 31.74M USD | 21.83 | ¥28 0.19 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.12 1.22 USD |
-0.88
|
€29.03M 31.73M USD | €684.00 747.7 USD | €1.12 1.22 USD | €1.12 1.22 USD | €29.03M 31.73M USD | 0 | -€0.01 -0.01 USD | ||
| IT Link SA ALITL.PA | €17.10 18.69 USD |
+1.79
|
€29.03M 31.73M USD | €1.58K 1.72K USD | €16.65 18.2 USD | €17.10 18.69 USD | €29.03M 31.73M USD | 10.96 | €1.56 1.71 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$29.95 0.95 USD |
-1.96
|
NT$998.32M 31.72M USD | NT$54.61K 1.74K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$998.32M 31.72M USD | 15.20 | NT$1.97 0.06 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 83.50 2.35 USD |
+0.91
|
THB 1.13B 31.72M USD | THB 102.00 2.87 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.17 | THB 9.10 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 83.50 2.35 USD |
+0.91
|
THB 1.13B 31.72M USD | THB 100.00 2.81 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.17 | THB 9.10 0.26 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹247.00 2.99 USD |
-1.2
|
₹2.62B 31.71M USD | ₹252.00 3.05 USD | ₹246.00 2.98 USD | ₹251.30 3.04 USD | ₹2.62B 31.71M USD | 17.76 | ₹13.90 0.17 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹140.00 1.69 USD |
+1.82
|
₹2.62B 31.7M USD | ₹1.30K 15.7 USD | ₹134.75 1.63 USD | ₹140.00 1.69 USD | ₹2.62B 31.7M USD | 1166.66 | ₹0.12 0.001 USD | ||
| PetMed Express, Inc. PQM.F | €1.36 1.48 USD |
-6.48
|
€28.99M 31.69M USD | €100.00 109.31 USD | €1.36 1.48 USD | €1.36 1.48 USD | €28.99M 31.69M USD | 0 | -€2.36 -2.5 USD | ||
| aap Implantate AG AAQ1.F | €1.97 2.15 USD |
+4.79
|
€28.99M 31.69M USD | €400.00 437.25 USD | €1.85 2.02 USD | €1.97 2.15 USD | €28.99M 31.69M USD | 0 | -€0.19 -0.2 USD | ||
| Fiinu Plc LWW.F | €0.05 0.05 USD |
-5.88
|
€28.97M 31.67M USD | €57.00 62.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.97M 31.67M USD | 0 | -€0.01 -0.01 USD | ||
| Woodsboro Bank WOBK | $80.00 — |
-2.44
|
$31.67M — | $55.00 — | $80.00 — | $80.00 — | $31.67M — | 7.22 | $11.08 — | ||
| United-Guardian UG | $6.89 — |
-1.71
|
$31.65M — | $4.35K — | $6.86 — | $6.94 — | $31.65M — | 13.50 | $0.51 — | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$14.65 0.47 USD |
+9.74
|
NT$996.08M 31.65M USD | NT$306.73K 9.75K USD | NT$12.05 0.38 USD | NT$14.65 0.47 USD | NT$996.08M 31.65M USD | 0 | -NT$0.13 -0.004 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥590 3.98 USD |
-0.84
|
¥5B 31.63M USD | ¥38K 257.19 USD | ¥565 3.81 USD | ¥590 3.98 USD | ¥5B 31.63M USD | 4.50 | ¥131 0.88 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥664 4.48 USD |
+0.3
|
¥5B 31.63M USD | ¥2K 10.8 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.63M USD | 37.59 | ¥18 0.12 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.95 0.32 USD |
-3.86
|
NT$994.47M 31.6M USD | NT$15.02K 477.33 USD | NT$9.80 0.31 USD | NT$9.95 0.32 USD | NT$994.47M 31.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,370 1.79 USD |
-6.88
|
₩42B 31.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| MedMira MMIRF | $0.04 — |
+271.9
|
$31.58M — | $28.00K — | $0.04 — | $0.04 — | $31.58M — | 0 | $0.00 — | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,299 0.98 USD |
-6.55
|
₩42B 31.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 23.00 0.0014 USD |
0
|
IDR 494.09B 31.57M USD | IDR 13.40M 856.28 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 494.09B 31.57M USD | 0 | -IDR 58.99 -0.003 USD | ||
| Pacific Century Premium Developments PCPDF | $0.00 — |
-2.38
|
$31.55M — | $216.00 — | $0.00 — | $0.00 — | $31.55M — | 0 | -$0.01 — | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,790 5.88 USD |
-4.88
|
₩42B 31.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.65 0.12 USD |
-4.93
|
₹2.60B 31.51M USD | ₹242.99K 2.94K USD | ₹9.65 0.12 USD | ₹10.21 0.12 USD | ₹2.60B 31.51M USD | 10.48 | ₹0.92 0.01 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.53 0.04 USD |
0
|
THB 1.12B 31.51M USD | THB 3.46M 97.27K USD | THB 1.51 0.04 USD | THB 1.66 0.05 USD | THB 1.12B 31.51M USD | 4.38 | THB 0.35 0.009 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
+2.29
|
$31.50M — | $100.00 — | $0.14 — | $0.14 — | $31.50M — | 0 | -$0.01 — | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,435 2.59 USD |
-4.45
|
₩42B 31.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.64 4.18 USD |
-0.05
|
R$155.39M 31.5M USD | R$898.00 182.01 USD | R$20.32 4.12 USD | R$20.68 4.19 USD | R$155.39M 31.5M USD | 58.97 | R$0.35 0.07 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 192.39 USD |
-3.3
|
€28.81M 31.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 31.49M USD | 0 | -€3.17 -3.4 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Apple International Co., Ltd. 2788.T | ¥361 2.44 USD |
-4.5
|
¥5B 31.49M USD | ¥76K 511 USD | ¥355 2.4 USD | ¥369 2.49 USD | ¥5B 31.49M USD | 6.18 | ¥58 0.39 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.60 1.26 USD |
+0.25
|
NT$990.95M 31.49M USD | NT$10.31K 327.44 USD | NT$39.05 1.24 USD | NT$39.60 1.26 USD | NT$990.95M 31.49M USD | 13.79 | NT$2.87 0.09 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$23.50 0.75 USD |
-4.08
|
NT$990.76M 31.48M USD | NT$103.23K 3.28K USD | NT$22.55 0.72 USD | NT$24.00 0.76 USD | NT$990.76M 31.48M USD | 0 | -NT$0.78 -0.02 USD | ||
| FII Votorantim shopping VSHO11.SA | R$74.00 15 USD |
+0.41
|
R$155.31M 31.48M USD | R$234.00 47.43 USD | R$73.00 14.8 USD | R$74.00 15 USD | R$155.31M 31.48M USD | 3.79 | R$19.48 3.95 USD | ||
| Dividend Select 15 DVVDF | $4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.71 0.47 USD |
-4.82
|
₹2.60B 31.46M USD | ₹64.95K 785.75 USD | ₹38.64 0.47 USD | ₹41.00 0.5 USD | ₹2.60B 31.46M USD | 0 | -₹1.92 -0.02 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.11 0.12 USD |
-6.55
|
€28.77M 31.45M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.13 USD | €28.77M 31.45M USD | 0 | €0.00 0 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$21.85 0.69 USD |
-1.13
|
NT$989.54M 31.44M USD | NT$94.01K 2.99K USD | NT$21.45 0.68 USD | NT$22.00 0.7 USD | NT$989.54M 31.44M USD | 7.16 | NT$3.05 0.1 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹146.65 1.77 USD |
-2.36
|
₹2.60B 31.43M USD | ₹1.25K 15.16 USD | ₹146.45 1.77 USD | ₹148.95 1.8 USD | ₹2.60B 31.43M USD | 7.64 | ₹19.17 0.23 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹157.65 1.91 USD |
-0.03
|
₹2.60B 31.43M USD | ₹1.77K 21.39 USD | ₹154.90 1.87 USD | ₹161.95 1.96 USD | ₹2.60B 31.43M USD | 34.72 | ₹4.54 0.05 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹818.50 9.9 USD |
+0.01
|
₹2.60B 31.43M USD | ₹811.00 9.81 USD | ₹792.00 9.58 USD | ₹832.05 10.07 USD | ₹2.60B 31.43M USD | 58.84 | ₹13.91 0.17 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥786 5.31 USD |
-0.76
|
¥5B 31.42M USD | ¥1K 9.45 USD | ¥757 5.11 USD | ¥790 5.33 USD | ¥5B 31.42M USD | 106.35 | ¥7 0.05 USD | ||
| Linical Co., Ltd. 2183.T | ¥206 1.39 USD |
-2.83
|
¥5B 31.41M USD | ¥50K 338.19 USD | ¥204 1.38 USD | ¥212 1.43 USD | ¥5B 31.41M USD | 0 | -¥147 -0.9 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$18.00 0.57 USD |
-0.83
|
NT$988.17M 31.4M USD | NT$163.64K 5.2K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$988.17M 31.4M USD | 163.63 | NT$0.11 0.003 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,970 1.49 USD |
-0.76
|
₩42B 31.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| TORQ Inc. 8077.T | ¥206 1.39 USD |
+0.98
|
¥5B 31.39M USD | ¥4K 24.98 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥5B 31.39M USD | 5.16 | ¥40 0.27 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩1,204 0.91 USD |
-7.03
|
₩42B 31.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Easylink ESYL | $0.01 — |
0
|
$31.35M — | $8.04K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
| Inderes Oyj INDERES.HE | €16.25 17.76 USD |
-1.52
|
€28.67M 31.34M USD | €150.00 163.97 USD | €16.20 17.71 USD | €16.25 17.76 USD | €28.67M 31.34M USD | 116.07 | €0.14 0.15 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.11 0.11 USD |
+6.6
|
€28.67M 31.34M USD | €106.00 115.87 USD | €0.10 0.11 USD | €0.11 0.11 USD | €28.67M 31.34M USD | 0 | -€0.02 -0.02 USD | ||
| Fortune Bay Corp. 5QN.F | €0.41 0.45 USD |
-6.39
|
€28.66M 31.33M USD | €2.20K 2.4K USD | €0.41 0.45 USD | €0.41 0.45 USD | €28.66M 31.33M USD | 0 | -€0.02 -0.02 USD | ||
| YounglimwonSoftLab Co.Ltd 060850.KQ | ₩5,200 3.93 USD |
-5.8
|
₩41B 31.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,345 2.52 USD |
-4.84
|
₩41B 31.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.55 0.41 USD |
0
|
SGD 41.77M 31.3M USD | SGD 500.00 374.73 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 41.77M 31.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Bioqual BIOQ | $35.00 — |
+7.69
|
$31.30M — | $103.00 — | $35.00 — | $35.00 — | $31.30M — | 17.07 | $2.05 — | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
+16.67
|
€28.63M 31.3M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.63M 31.3M USD | 0 | €0.00 0 USD | ||
| Verbrec Limited 47L.F | €0.09 0.1 USD |
-0.53
|
€28.63M 31.29M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €28.63M 31.29M USD | 9.34 | €0.01 0.01 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.28 0.31 USD |
+21.37
|
€28.63M 31.29M USD | €106.00 115.87 USD | €0.23 0.25 USD | €0.28 0.31 USD | €28.63M 31.29M USD | 3.15 | €0.09 0.1 USD | ||
| LSI Software S.A. LSI.WA | PLN 46.20 11.74 USD |
+0.43
|
PLN 123.11M 31.29M USD | PLN 1.71K 434.89 USD | PLN 46.10 11.72 USD | PLN 49.70 12.63 USD | PLN 123.11M 31.29M USD | 7.75 | PLN 5.96 1.51 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 49.80 1.56 USD |
0
|
TRY 996.00M 31.28M USD | TRY 102.06K 3.21K USD | TRY 49.10 1.54 USD | TRY 50.20 1.58 USD | TRY 996.00M 31.28M USD | 97.64 | TRY 0.51 0.02 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 615.00 0.04 USD |
-9.56
|
IDR 489.45B 31.28M USD | IDR 206.10K 13.17 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 489.45B 31.28M USD | 0 | -IDR 15.81 -0.001 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥809 5.46 USD |
-2.41
|
¥5B 31.26M USD | ¥12K 80.33 USD | ¥809 5.46 USD | ¥829 5.6 USD | ¥5B 31.26M USD | 9.63 | ¥84 0.57 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥340 2.3 USD |
-1.45
|
¥5B 31.26M USD | ¥12K 77.63 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥5B 31.26M USD | 6.32 | ¥54 0.36 USD | ||
| Audacia SA ALAUD.PA | €4.06 4.44 USD |
-3.1
|
€28.60M 31.26M USD | €2.65K 2.9K USD | €4.06 4.44 USD | €4.18 4.57 USD | €28.60M 31.26M USD | 101.50 | €0.04 0.04 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Central Petroleum Limited C9J.F | €0.04 0.04 USD |
0
|
€28.57M 31.24M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.57M 31.24M USD | 0 | €0.00 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,190 3.16 USD |
-13.79
|
₩41B 31.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| Super Sales India Limited SUPER.BO | ₹840.00 10.16 USD |
-1.25
|
₹2.58B 31.21M USD | ₹175.00 2.12 USD | ₹815.05 9.86 USD | ₹840.00 10.16 USD | ₹2.58B 31.21M USD | 72.60 | ₹11.57 0.14 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €0.91 0.99 USD |
-2.36
|
€28.55M 31.21M USD | €1.31K 1.43K USD | €0.91 0.99 USD | €0.91 0.99 USD | €28.55M 31.21M USD | 0 | -€0.65 -0.7 USD | ||
| Vitreous Glass VCIGF | $4.91 — |
+6.48
|
$31.21M — | $1.50K — | $4.91 — | $4.91 — | $31.21M — | 11.97 | $0.41 — | ||
| Green Impact Partners Inc. 04B.F | €1.36 1.49 USD |
0
|
€28.55M 31.21M USD | €5.15K 5.63K USD | €1.36 1.49 USD | €1.36 1.49 USD | €28.55M 31.21M USD | 0 | -€0.56 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||