Ergebnisseite 518 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sensorview Co., LTD 321370.KQ | ₩1,300 0.98 USD |
+4.33
|
₩57B 43.26M USD | ₩18M 13.5K USD | ₩1,196 0.9 USD | ₩1,619 1.22 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹127.95 1.55 USD |
+1.11
|
₹3.58B 43.25M USD | ₹27.43K 331.86 USD | ₹124.42 1.51 USD | ₹128.67 1.56 USD | ₹3.58B 43.25M USD | 25.53 | ₹5.01 0.06 USD | ||
| Green Impact Partners Inc. 04B.F | €1.82 1.99 USD |
-3.7
|
€39.57M 43.25M USD | €6.00 6.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €39.57M 43.25M USD | 0 | -€0.55 -0.6 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$45.30 1.44 USD |
0
|
NT$1.36B 43.24M USD | NT$220.00 6.99 USD | NT$44.30 1.41 USD | NT$45.30 1.44 USD | NT$1.36B 43.24M USD | 15.95 | NT$2.84 0.09 USD | ||
| VELTRA Corporation 7048.T | ¥175 1.18 USD |
-1.69
|
¥6B 43.23M USD | ¥187K 1.26K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥6B 43.23M USD | 0 | -¥6 -0.03 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,618 1.22 USD |
+1.76
|
₩57B 43.23M USD | ₩666K 503.03 USD | ₩1,565 1.18 USD | ₩1,646 1.24 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩628 0.47 USD |
-6.55
|
₩57B 43.23M USD | ₩1M 826.97 USD | ₩625 0.47 USD | ₩737 0.56 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.65 1.51 USD |
+2.65
|
SEK 442.70M 43.21M USD | SEK 17.20K 1.68K USD | SEK 15.10 1.47 USD | SEK 15.65 1.53 USD | SEK 442.70M 43.21M USD | 0 | -SEK 0.58 -0.05 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,700 2.04 USD |
+3.85
|
₩57B 43.21M USD | ₩106K 79.9 USD | ₩2,570 1.94 USD | ₩2,735 2.06 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥120 0.81 USD |
+0.84
|
¥6B 43.19M USD | ¥287K 1.94K USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥6B 43.19M USD | 0 | -¥2 -0.01 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥554 3.74 USD |
-0.72
|
¥6B 43.19M USD | ¥9K 60.08 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥6B 43.19M USD | 7.61 | ¥73 0.49 USD | ||
| Xplus Inc. 373200.KQ | ₩520 0.39 USD |
+10.87
|
₩57B 43.18M USD | ₩3M 2.09K USD | ₩467 0.35 USD | ₩549 0.41 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩1,033 0.78 USD |
+1.08
|
₩57B 43.17M USD | ₩9K 7.07 USD | ₩1,014 0.77 USD | ₩1,043 0.79 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.72 0.28 USD |
+2.59
|
NT$1.36B 43.15M USD | NT$5.00K 158.88 USD | NT$8.72 0.28 USD | NT$8.72 0.28 USD | NT$1.36B 43.15M USD | 0 | -NT$0.56 -0.01 USD | ||
| Cassiar Gold Corp. 756.F | €0.24 0.27 USD |
+9.95
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.24 0.27 USD | €39.46M 43.14M USD | 0 | -€0.04 -0.04 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Aaron Industries Limited AARON.NS | ₹170.15 2.06 USD |
+0.6
|
₹3.56B 43.12M USD | ₹17.84K 215.81 USD | ₹168.00 2.03 USD | ₹173.98 2.1 USD | ₹3.56B 43.12M USD | 51.09 | ₹3.33 0.04 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.06 3.34 USD |
0
|
€39.44M 43.12M USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.06 3.34 USD | €39.44M 43.12M USD | 43.71 | €0.07 0.08 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.43 | ¥106 0.71 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€39.39M 43.06M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.39M 43.06M USD | 0 | -€0.03 -0.03 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩2,940 2.22 USD |
+3.16
|
₩57B 43.05M USD | ₩45K 33.61 USD | ₩2,830 2.14 USD | ₩2,940 2.22 USD | ₩57B 43.05M USD | 0 | ₩0 0 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$29.60 0.94 USD |
0
|
NT$1.35B 43.04M USD | NT$1.00 0.03 USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$1.35B 43.04M USD | 0 | -NT$0.07 -0.002 USD | ||
| M - mart Inc. 4380.T | ¥1,303 8.8 USD |
+0.23
|
¥6B 43.01M USD | ¥900 6.08 USD | ¥1,296 8.75 USD | ¥1,303 8.8 USD | ¥6B 43.01M USD | 16.07 | ¥81 0.55 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,742 18.78 USD |
+1.16
|
¥6B 43.01M USD | ¥400 2.7 USD | ¥2,750 18.56 USD | ¥2,782 18.78 USD | ¥6B 43.01M USD | 16.89 | ¥165 1.11 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,506 10.08 USD |
+1.21
|
¥6B 43M USD | ¥10K 64.8 USD | ¥1,488 10.04 USD | ¥1,512 10.21 USD | ¥6B 43M USD | 10.72 | ¥139 0.94 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹127.20 1.54 USD |
+3.37
|
₹3.55B 43M USD | ₹2.08K 25.21 USD | ₹125.45 1.52 USD | ₹127.45 1.54 USD | ₹3.55B 43M USD | 25.38 | ₹5.01 0.06 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.37 1.43 USD |
-0.15
|
₹3.55B 42.99M USD | ₹3.22K 38.99 USD | ₹117.20 1.42 USD | ₹120.01 1.45 USD | ₹3.55B 42.99M USD | 0 | -₹14.25 -0.1 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| N2Tech Co.,Ltd 227950.KQ | ₩330 0.25 USD |
-1.2
|
₩57B 42.98M USD | ₩190K 143.27 USD | ₩327 0.25 USD | ₩336 0.25 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,220 1.68 USD |
+0.91
|
₩57B 42.98M USD | ₩23K 17.36 USD | ₩2,195 1.66 USD | ₩2,240 1.69 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
| XNET Corporation 4762.T | ¥1,499 10.28 USD |
+1.67
|
¥6B 42.97M USD | ¥6K 39.83 USD | ¥1,470 9.92 USD | ¥1,523 10.28 USD | ¥6B 42.97M USD | 12.78 | ¥119 0.8 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.09 0.5 USD |
+3.79
|
₹3.55B 42.95M USD | ₹62.84K 760.24 USD | ₹38.65 0.47 USD | ₹42.10 0.51 USD | ₹3.55B 42.95M USD | 14.36 | ₹2.86 0.03 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹339.00 4.13 USD |
+2.81
|
₹3.55B 42.94M USD | ₹719.00 8.7 USD | ₹332.20 4.02 USD | ₹345.00 4.17 USD | ₹3.55B 42.94M USD | 4.54 | ₹75.07 0.91 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| China Television Company, Ltd. 9928.TW | NT$19.10 0.61 USD |
+1.06
|
NT$1.35B 42.92M USD | NT$8.02K 254.84 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$1.35B 42.92M USD | 0 | -NT$1.61 -0.05 USD | ||
| Bever Holding NV BEVER.AS | €2.50 2.51 USD |
-17.86
|
€39.23M 42.89M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €39.23M 42.89M USD | 0 | -€0.30 -0.3 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
0
|
NT$1.35B 42.89M USD | NT$2.00K 63.65 USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| Black Diamond Group Ltd 8B8.SG | €9.10 9.78 USD |
+1.68
|
€39.20M 42.85M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €39.20M 42.85M USD | 0 | -€0.20 -0.2 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.35 1.57 USD |
+3.13
|
NT$1.35B 42.85M USD | NT$26.03K 827.14 USD | NT$48.00 1.53 USD | NT$49.40 1.57 USD | NT$1.35B 42.85M USD | 15.71 | NT$3.14 0.1 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,597 1.21 USD |
-1.84
|
₩57B 42.84M USD | ₩203K 153.25 USD | ₩1,595 1.2 USD | ₩1,649 1.24 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.50 1.6 USD |
0
|
NT$1.35B 42.83M USD | NT$1.02K 32.41 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$1.35B 42.83M USD | 103.06 | NT$0.49 0.02 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.72 5.16 USD |
0
|
€39.18M 42.83M USD | €100.00 109.31 USD | €4.72 5.16 USD | €4.72 5.16 USD | €39.18M 42.83M USD | 8.00 | €0.59 0.64 USD | ||
| Silvair, Inc. SVRS.WA | PLN 9.60 2.44 USD |
+4.35
|
PLN 168.46M 42.82M USD | PLN 1.00 0.25 USD | PLN 9.60 2.44 USD | PLN 9.60 2.44 USD | PLN 168.46M 42.82M USD | 87.27 | PLN 0.11 0.03 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 70.00 0.0044 USD |
+2.94
|
IDR 670.04B 42.82M USD | IDR 136.02M 8.69K USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 670.04B 42.82M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹7.91 0.1 USD |
-0.88
|
₹3.54B 42.82M USD | ₹17.74K 214.62 USD | ₹7.82 0.09 USD | ₹7.98 0.1 USD | ₹3.54B 42.82M USD | 52.73 | ₹0.15 0.001 USD | ||
| FFI Holdings Limited FFI.AX | A$4.71 3.2 USD |
+0.21
|
A$64.67M 42.8M USD | A$480.00 317.69 USD | A$4.81 3.18 USD | A$4.83 3.2 USD | A$64.67M 42.8M USD | 7.91 | A$0.61 0.4 USD | ||
| AS MADARA Cosmetics MDARA.RG | €10.35 11.31 USD |
+0.49
|
€39.15M 42.8M USD | €85.00 92.92 USD | €10.30 11.26 USD | €10.35 11.31 USD | €39.15M 42.8M USD | 7.18 | €1.44 1.57 USD | ||
| BG T&A Co. 046310.KQ | ₩3,525 2.66 USD |
+0.86
|
₩57B 42.79M USD | ₩159K 119.73 USD | ₩3,475 2.62 USD | ₩3,620 2.73 USD | ₩57B 42.79M USD | 0 | ₩0 0 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,892 12.77 USD |
+0.64
|
¥6B 42.79M USD | ¥1K 9.45 USD | ¥1,876 12.66 USD | ¥1,892 12.77 USD | ¥6B 42.79M USD | 8.74 | ¥216 1.46 USD | ||
| Tectonic Financial TECTP | $10.56 — |
-1.34
|
$42.79M — | $6.21K — | $10.56 — | $10.80 — | $42.79M — | 4.90 | $2.15 — | ||
| Artist Studio Inc. 200350.KQ | ₩5,670 4.28 USD |
+1.61
|
₩57B 42.78M USD | ₩15K 11.56 USD | ₩5,520 4.17 USD | ₩5,730 4.33 USD | ₩57B 42.78M USD | 0 | ₩0 0 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $100.00 — | $70.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹109.50 1.32 USD |
+0.27
|
₹3.53B 42.74M USD | ₹196.00 2.37 USD | ₹107.15 1.3 USD | ₹110.00 1.33 USD | ₹3.53B 42.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 41.00 | $0.02 — | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩4,490 3.39 USD |
-3.54
|
₩57B 42.7M USD | ₩284K 214.74 USD | ₩4,445 3.36 USD | ₩4,695 3.54 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.18 0.5 USD |
+3.96
|
₹3.53B 42.67M USD | ₹4.59K 55.53 USD | ₹38.68 0.47 USD | ₹41.50 0.5 USD | ₹3.53B 42.67M USD | 14.39 | ₹2.86 0.03 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0076 USD |
-14.63
|
€39.01M 42.64M USD | €400.00 437.25 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €39.01M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,955 2.23 USD |
+0.34
|
₩56B 42.64M USD | ₩41K 31.02 USD | ₩2,885 2.18 USD | ₩2,960 2.23 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹80.50 0.97 USD |
+0.58
|
₹3.52B 42.64M USD | ₹42.00 0.51 USD | ₹79.46 0.96 USD | ₹80.40 0.97 USD | ₹3.52B 42.64M USD | 0 | -₹46.11 -0.5 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,446 9.73 USD |
+1.05
|
¥6B 42.62M USD | ¥17K 114.08 USD | ¥1,396 9.42 USD | ¥1,450 9.79 USD | ¥6B 42.62M USD | 44.83 | ¥32 0.22 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹88.92 1.08 USD |
+2.44
|
₹3.52B 42.62M USD | ₹1.73K 20.92 USD | ₹86.50 1.05 USD | ₹89.00 1.08 USD | ₹3.52B 42.62M USD | 10.49 | ₹8.47 0.1 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$18.85 0.6 USD |
-0.26
|
NT$1.34B 42.62M USD | NT$6.00K 190.68 USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.34B 42.62M USD | 0 | -NT$0.41 -0.01 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥784 5.29 USD |
-0.13
|
¥6B 42.6M USD | ¥10K 66.15 USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥6B 42.6M USD | 11.31 | ¥69 0.47 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.35 1.35 USD |
+0.83
|
NT$1.34B 42.6M USD | NT$16.00K 508.4 USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$1.34B 42.6M USD | 26.14 | NT$1.62 0.05 USD | ||
| Xtract Resources Plc R9XN.F | €0.02 0.02 USD |
+3200
|
€38.97M 42.6M USD | €58.82K 64.3K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.21 0.22 USD |
-5.53
|
€38.94M 42.57M USD | €7.01K 7.67K USD | €0.21 0.22 USD | €0.21 0.22 USD | €38.94M 42.57M USD | 0 | -€0.01 -0.01 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.17 0.19 USD |
+6.25
|
€38.94M 42.57M USD | €18.98K 20.74K USD | €0.16 0.17 USD | €0.17 0.19 USD | €38.94M 42.57M USD | 0 | -€0.34 -0.3 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹184.95 2.24 USD |
+2.75
|
₹3.52B 42.54M USD | ₹15.21K 184 USD | ₹172.05 2.08 USD | ₹184.95 2.24 USD | ₹3.52B 42.54M USD | 0 | -₹2.47 -0.02 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩5,510 4.16 USD |
+1.29
|
₩56B 42.52M USD | ₩106K 80.13 USD | ₩5,160 3.89 USD | ₩6,000 4.53 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹89.85 1.09 USD |
+0.38
|
₹3.51B 42.52M USD | ₹2.40K 29.02 USD | ₹88.02 1.06 USD | ₹89.85 1.09 USD | ₹3.51B 42.52M USD | 3.36 | ₹26.71 0.32 USD | ||
| Vext Science, Inc. VV5.F | €0.16 0.17 USD |
-13.26
|
€38.89M 42.51M USD | €1.26K 1.38K USD | €0.16 0.17 USD | €0.16 0.17 USD | €38.89M 42.51M USD | 0 | -€0.06 -0.06 USD | ||
| UANGEL Corporation 072130.KS | ₩4,415 3.44 USD |
+0.11
|
₩56B 42.5M USD | ₩10K 86.08 USD | ₩4,555 3.44 USD | ₩4,785 3.61 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,572 1.19 USD |
-0.13
|
₩56B 42.5M USD | ₩296K 223.65 USD | ₩1,572 1.19 USD | ₩1,574 1.19 USD | ₩56B 42.5M USD | 0 | ₩0 0 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,173 7.92 USD |
-0.17
|
¥6B 42.5M USD | ¥7K 45.9 USD | ¥1,170 7.9 USD | ¥1,181 7.97 USD | ¥6B 42.5M USD | 15.77 | ¥74 0.5 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
0
|
NT$1.34B 42.5M USD | NT$5.35K 170.09 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.43 3.75 USD |
-0.58
|
€38.88M 42.5M USD | €3.32K 3.63K USD | €3.43 3.75 USD | €3.50 3.83 USD | €38.88M 42.5M USD | 0 | -€0.13 -0.1 USD | ||
| Greenland Resort Company Limited 9656.T | ¥612 4.11 USD |
+0.33
|
¥6B 42.5M USD | ¥6K 38.48 USD | ¥607 4.1 USD | ¥610 4.12 USD | ¥6B 42.5M USD | 11.58 | ¥53 0.35 USD | ||
| Trident Texofab Limited TTFL.BO | ₹234.00 2.83 USD |
-2.7
|
₹3.51B 42.45M USD | ₹35.57K 430.29 USD | ₹229.00 2.77 USD | ₹241.70 2.92 USD | ₹3.51B 42.45M USD | 126.48 | ₹1.85 0.02 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.02 0.22 USD |
0
|
MYR 199.58M 42.44M USD | MYR 3.00K 637.89 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 199.58M 42.44M USD | 11.33 | MYR 0.09 0.02 USD | ||
| Africa Energy HPMCF | $0.08 — |
0
|
$42.44M — | $12.00K — | $0.11 — | $0.12 — | $42.44M — | 0 | $0.00 — | ||
| Australian Vanadium Limited JT71.F | €0.10 0.11 USD |
-11.36
|
€38.81M 42.42M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.81M 42.42M USD | 0 | -€0.02 -0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹89.61 1.08 USD |
+0.25
|
₹3.51B 42.41M USD | ₹27.21K 329.22 USD | ₹88.00 1.06 USD | ₹89.90 1.09 USD | ₹3.51B 42.41M USD | 3.35 | ₹26.71 0.32 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥495 3.34 USD |
0
|
¥6B 42.41M USD | ¥4K 26.33 USD | ¥491 3.31 USD | ¥495 3.34 USD | ¥6B 42.41M USD | 0 | -¥258 -1.7 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹166.00 2.01 USD |
+1.44
|
₹3.50B 42.4M USD | ₹8.38K 101.37 USD | ₹163.00 1.97 USD | ₹167.75 2.03 USD | ₹3.50B 42.4M USD | 27.85 | ₹5.96 0.07 USD | ||
| Enlight Corporation 2438.TW | NT$21.45 0.68 USD |
-0.69
|
NT$1.33B 42.39M USD | NT$4.00K 127.1 USD | NT$21.40 0.68 USD | NT$21.45 0.68 USD | NT$1.33B 42.39M USD | 0 | -NT$2.81 -0.08 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,227 8.28 USD |
-1.52
|
¥6B 42.38M USD | ¥10K 70.88 USD | ¥1,211 8.17 USD | ¥1,250 8.44 USD | ¥6B 42.38M USD | 9.33 | ¥131 0.89 USD | ||
| Springvest Oyj SPRING.HE | €6.86 7.5 USD |
-2.28
|
€38.76M 42.37M USD | €7.95K 8.69K USD | €6.80 7.43 USD | €7.18 7.85 USD | €38.76M 42.37M USD | 32.66 | €0.21 0.23 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹90.35 1.07 USD |
+0.66
|
₹3.50B 42.36M USD | ₹4.23K 51.15 USD | ₹86.00 1.04 USD | ₹89.89 1.09 USD | ₹3.50B 42.36M USD | 10.43 | ₹8.47 0.1 USD | ||
| Union Materials Corp. 047400.KS | ₩1,336 1.01 USD |
-0.82
|
₩56B 42.36M USD | ₩81K 60.92 USD | ₩1,331 1 USD | ₩1,350 1.02 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
| IT Link SA IL8.F | €21.90 23.94 USD |
+0.46
|
€38.74M 42.35M USD | €90.00 98.38 USD | €21.60 23.61 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 454.00 0.02 USD |
+9.66
|
IDR 662.69B 42.35M USD | IDR 91.49M 5.85K USD | IDR 246.00 0.02 USD | IDR 288.00 0.02 USD | IDR 662.69B 42.35M USD | 0 | IDR 0.00 0 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.30 0.93 USD |
-1.51
|
NT$1.33B 42.35M USD | NT$1.00K 31.78 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.33B 42.35M USD | 0 | -NT$7.39 -0.2 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||