Ergebnisseite 518 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Victoria VCCTF | $0.8599 — |
0
|
$97.87M — | $2.2K — | $1.26 — | $1.3 — | $97.87M — | 0 | -$2.73 — | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.77 1.93 USD |
+0.57
|
$89.47M 97.81M USD | $10K 10.93K USD | $1.77 1.93 USD | $1.77 1.93 USD | $89.47M 97.81M USD | 8.42 | $0.21 0.23 USD | |
| GeeCee Ventures Limited GEECEE.BO | $386.5 4.68 USD |
+1.28
|
$8.08B 97.78M USD | $494 5.98 USD | $383.6 4.64 USD | $392.1 4.74 USD | $8.08B 97.78M USD | 17.28 | $22.36 0.27 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.24 3.54 USD |
-0.61
|
$89.41M 97.74M USD | $590 644.95 USD | $3.24 3.54 USD | $3.24 3.54 USD | $89.41M 97.74M USD | 0 | -$0.11 -0.1 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
+0.41
|
$3.47B 97.7M USD | $4.2K 118.2 USD | $4.86 0.14 USD | $4.88 0.14 USD | $3.47B 97.7M USD | 7.28 | $0.67 0.02 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.65B 97.7M USD | $0 0 USD | $26.31 1.56 USD | $26.31 1.56 USD | $1.65B 97.7M USD | 0 | -$1.93 -0.1 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.24 0.03 USD |
-0.8
|
$3.47B 97.69M USD | $1.2M 33.67K USD | $1.24 0.03 USD | $1.26 0.04 USD | $3.47B 97.69M USD | 6.88 | $0.18 0.005 USD | |
| Arla Plast AB ARPL.ST | $47.7 4.66 USD |
-1.85
|
$1B 97.69M USD | $7.75K 756.01 USD | $47.5 4.64 USD | $49 4.78 USD | $1B 97.69M USD | 10.96 | $4.35 0.42 USD | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| MDS Tech Inc. 086960.KQ | $1,393 1.05 USD |
+19.16
|
$129.3B 97.6M USD | $98.42M 74.29K USD | $1,174 0.89 USD | $1,445 1.09 USD | $129.3B 97.6M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $80.67 0.98 USD |
+1.14
|
$8.07B 97.6M USD | $4.88K 58.99 USD | $78.96 0.96 USD | $80.7 0.98 USD | $8.07B 97.6M USD | 6.57 | $12.27 0.15 USD | |
| Croghan Bancshares CHBH | $47.5 — |
0
|
$97.59M — | $1.5K — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| Yinfu Gold ELRE | $0.8 — |
0
|
$97.59M — | $100 — | $1 — | $1 — | $97.59M — | 0 | $0 — | |
| Satia Industries Limited SATIA.NS | $80.61 0.98 USD |
+1.02
|
$8.06B 97.52M USD | $141.61K 1.71K USD | $79.2 0.96 USD | $81 0.98 USD | $8.06B 97.52M USD | 6.56 | $12.27 0.15 USD | |
| Toell Co.,Ltd. 3361.T | $767 5.18 USD |
-0.13
|
$14.45B 97.52M USD | $5.8K 39.15 USD | $767 5.18 USD | $774 5.22 USD | $14.45B 97.52M USD | 11.38 | $67.35 0.45 USD | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $725 0.55 USD |
+0.83
|
$128.99B 97.37M USD | $41.77K 31.53 USD | $719 0.54 USD | $745 0.56 USD | $128.99B 97.37M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,901 12.83 USD |
-0.83
|
$14.42B 97.36M USD | $5.4K 36.45 USD | $1,891 12.76 USD | $1,925 12.99 USD | $14.42B 97.36M USD | 20.74 | $91.63 0.62 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.3 0.49 USD |
-0.57
|
$3.46B 97.36M USD | $969.8K 27.29K USD | $17.1 0.48 USD | $17.8 0.5 USD | $3.46B 97.36M USD | 14.53 | $1.19 0.03 USD | |
| SAFETY GODOWN 0237.HK | $1.88 0.24 USD |
0
|
$761.4M 97.35M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.86 0.24 USD | $761.4M 97.35M USD | 0 | -$0.17 -0.02 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.42B 97.35M USD | $800 5.4 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.42B 97.35M USD | 16.26 | $82.1 0.55 USD | |
| STEL Holdings Limited STEL.NS | $426.95 5.17 USD |
-0.71
|
$8.04B 97.32M USD | $920 11.13 USD | $425 5.14 USD | $435 5.26 USD | $8.04B 97.32M USD | 49.64 | $8.6 0.1 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.98 0.14 USD |
-1.39
|
$3.46B 97.31M USD | $241.4K 6.79K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.98 0.14 USD |
-1.39
|
$3.46B 97.31M USD | $241.41K 6.79K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,700 4.3 USD |
+4.4
|
$128.86B 97.27M USD | $192.17K 145.06 USD | $5,400 4.08 USD | $5,790 4.37 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.8 15.43 USD |
0
|
$131.06M 97.26M USD | $1K 742.06 USD | $20.8 15.43 USD | $20.8 15.43 USD | $131.06M 97.26M USD | 40.78 | $0.51 0.38 USD | |
| Pulse Seismic PLSDF | $1.91 — |
+0.53
|
$97.24M — | $3.3K — | $1.89 — | $1.91 — | $97.24M — | 9.54 | $0.2 — | |
| Abalance Corporation 3856.T | $762 5.14 USD |
-3.3
|
$14.4B 97.23M USD | $975K 6.58K USD | $749 5.06 USD | $817 5.51 USD | $14.4B 97.23M USD | 2.14 | $355.94 2.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,050 7.09 USD |
-1.22
|
$14.4B 97.21M USD | $179K 1.21K USD | $1,032 6.97 USD | $1,058 7.14 USD | $14.4B 97.21M USD | 0 | -$7.76 -0.05 USD | |
| GEOLIVE Group Corporation 3157.T | $1,085 7.32 USD |
+0.46
|
$14.4B 97.2M USD | $6K 40.5 USD | $1,078 7.28 USD | $1,085 7.32 USD | $14.4B 97.2M USD | 7.63 | $142.13 0.96 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.68 0.74 USD |
-6.63
|
$88.91M 97.2M USD | $25K 27.33K USD | $0.68 0.74 USD | $0.7299 0.79 USD | $88.91M 97.2M USD | 0 | -$0.18 -0.1 USD | |
| CNB CNBW | $58.5 — |
0
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$97.17M — | $3.25K — | $0.13 — | $0.13 — | $97.17M — | 0 | -$0.01 — | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $161.65 1.96 USD |
+0.31
|
$8.03B 97.16M USD | $610 7.38 USD | $161.6 1.96 USD | $162.9 1.97 USD | $8.03B 97.16M USD | 10.64 | $15.18 0.18 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,850 7.44 USD |
+1.03
|
$128.7B 97.14M USD | $3.34K 2.52 USD | $9,760 7.37 USD | $9,960 7.52 USD | $128.7B 97.14M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.6 1.96 USD |
0
|
$8.03B 97.13M USD | $28.21K 341.29 USD | $161.6 1.96 USD | $161.9 1.96 USD | $8.03B 97.13M USD | 10.65 | $15.17 0.18 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $19.9 1.94 USD |
-84.11
|
$995M 97.12M USD | $6.09K 594.46 USD | $19.9 1.94 USD | $19.9 1.94 USD | $995M 97.12M USD | 13.44 | $1.48 0.14 USD | |
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.11M — | $54.93K — | $2.03 — | $2.03 — | $97.11M — | 15.64 | $0.13 — | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,060 3.06 USD |
+0.25
|
$128.65B 97.11M USD | $79K 59.63 USD | $3,975 3 USD | $4,130 3.12 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.2 8.96 USD |
+3.8
|
$88.84M 97.11M USD | $8 8.75 USD | $8.2 8.96 USD | $8.2 8.96 USD | $88.84M 97.11M USD | 6.35 | $1.29 1.41 USD | |
| Gascogne SA G5O.F | $2.18 2.38 USD |
0
|
$88.84M 97.11M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $88.84M 97.11M USD | 0 | -$0.02 -0.02 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,870 14.24 USD |
-0.63
|
$128.61B 97.08M USD | $10.37K 7.83 USD | $18,790 14.18 USD | $19,200 14.49 USD | $128.61B 97.08M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $546 3.69 USD |
-1.62
|
$14.38B 97.06M USD | $44.5K 300.39 USD | $545 3.68 USD | $557 3.76 USD | $14.38B 97.06M USD | 0 | -$17.48 -0.1 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,380 1.8 USD |
+4.62
|
$128.58B 97.06M USD | $995.31K 751.3 USD | $2,185 1.65 USD | $2,420 1.83 USD | $128.58B 97.06M USD | 0 | $0 0 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.7 1.52 USD |
+0.63
|
$3.05B 97.06M USD | $7K 222.43 USD | $47.6 1.51 USD | $47.95 1.52 USD | $3.05B 97.06M USD | 26.94 | $1.77 0.06 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
-0.69
|
$88.77M 97.03M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $88.77M 97.03M USD | 12.28 | $0.07 0.08 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $755 0.05 USD |
+6.34
|
$1.52T 97M USD | $100 0.01 USD | $755 0.05 USD | $755 0.05 USD | $1.52T 97M USD | 33.75 | $22.37 0.001 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $316 2.13 USD |
-0.32
|
$14.37B 96.98M USD | $100.5K 678.4 USD | $316 2.13 USD | $319 2.15 USD | $14.37B 96.98M USD | 56.93 | $5.55 0.04 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,010 6.05 USD |
-0.12
|
$128.41B 96.92M USD | $20.91K 15.78 USD | $7,980 6.02 USD | $8,080 6.1 USD | $128.41B 96.92M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,370 4.05 USD |
+0.75
|
$128.38B 96.91M USD | $16.15K 12.19 USD | $5,260 3.97 USD | $5,410 4.08 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
+0.67
|
$88.64M 96.9M USD | $998 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $88.64M 96.9M USD | 15.55 | $0.29 0.32 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.24 0.12 USD |
0
|
$3.44B 96.89M USD | $211.3K 5.95K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 8.31 | $0.51 0.01 USD | |
| NANYO Corporation 7417.T | $1,148 7.75 USD |
+1.32
|
$14.35B 96.87M USD | $14.9K 100.58 USD | $1,145 7.73 USD | $1,154 7.79 USD | $14.35B 96.87M USD | 6.86 | $167.12 1.13 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $129.49 26.25 USD |
+0.29
|
$477.91M 96.86M USD | $276 55.94 USD | $129.12 26.17 USD | $130.5 26.45 USD | $477.91M 96.86M USD | 17.59 | $7.36 1.49 USD | |
| Luhai Holding Corp. 2115.TW | $29.2 0.93 USD |
-0.17
|
$3.05B 96.84M USD | $11.05K 350.99 USD | $29.15 0.93 USD | $29.2 0.93 USD | $3.05B 96.84M USD | 13.03 | $2.24 0.07 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| KeyHolder, Inc. 4712.T | $762 5.14 USD |
-0.78
|
$14.34B 96.8M USD | $29.2K 197.11 USD | $760 5.13 USD | $771 5.2 USD | $14.34B 96.8M USD | 5.72 | $133.02 0.9 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
-0.81
|
$88.5M 96.74M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $88.5M 96.74M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
-0.43
|
$3.04B 96.72M USD | $51.17K 1.63K USD | $22.9 0.73 USD | $23.1 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,480 9.99 USD |
-0.2
|
$14.33B 96.7M USD | $22.1K 149.18 USD | $1,480 9.99 USD | $1,485 10.02 USD | $14.33B 96.7M USD | 16.74 | $88.39 0.6 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $500 3.38 USD |
+0.4
|
$14.32B 96.7M USD | $23.8K 160.66 USD | $495 3.34 USD | $508 3.43 USD | $14.32B 96.7M USD | 10.09 | $49.55 0.33 USD | |
| SDI Group plc SD0.F | $0.8 0.87 USD |
-1.23
|
$88.43M 96.67M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.43M 96.67M USD | 20.00 | $0.04 0.04 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.32 0.71 USD |
-1.78
|
$454.62M 96.67M USD | $3.4K 722.94 USD | $3.28 0.7 USD | $3.32 0.71 USD | $454.62M 96.67M USD | 12.29 | $0.27 0.06 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
0
|
$756M 96.66M USD | $14K 1.79K USD | $1.34 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 12.27 | $0.11 0.01 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
+1.42
|
$14.32B 96.65M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.32B 96.65M USD | 15.50 | $87.7 0.59 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,040 9.09 USD |
+0.08
|
$128.02B 96.63M USD | $27.37K 20.66 USD | $11,810 8.91 USD | $12,080 9.12 USD | $128.02B 96.63M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,640 3.5 USD |
+0.54
|
$127.99B 96.61M USD | $54.26K 40.96 USD | $4,600 3.47 USD | $4,665 3.52 USD | $127.99B 96.61M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $2.36 2.58 USD |
+2.43
|
$88.35M 96.58M USD | $99 108.22 USD | $2.36 2.58 USD | $2.36 2.58 USD | $88.35M 96.58M USD | 0 | -$0.56 -0.6 USD | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Topps Tiles Plc 929.F | $0.45 0.49 USD |
-0.89
|
$88.32M 96.55M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $88.32M 96.55M USD | 0 | -$0.06 -0.06 USD | |
| Kawaden Corporation 6648.T | $4,465 30.14 USD |
+0.9
|
$14.3B 96.54M USD | $2K 13.5 USD | $4,300 29.03 USD | $4,465 30.14 USD | $14.3B 96.54M USD | 17.10 | $261.08 1.76 USD | |
| Renova Energia S.A. RNEW11.SA | $2.57 0.52 USD |
0
|
$476.28M 96.53M USD | $0 0 USD | $2.57 0.52 USD | $2.57 0.52 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $100 109.31 USD |
+3.09
|
$88.25M 96.47M USD | $50 54.66 USD | $97 106.03 USD | $100 109.31 USD | $88.25M 96.47M USD | 13.45 | $7.43 8.12 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $5 0.06 USD | $810.15 9.8 USD | $810.15 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,450 3.36 USD |
+0.23
|
$127.62B 96.33M USD | $27.26K 20.58 USD | $4,430 3.34 USD | $4,480 3.38 USD | $127.62B 96.33M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$88.07M 96.28M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
0
|
$88.05M 96.26M USD | $11.81K 12.91K USD | $4.63 5.06 USD | $4.79 5.24 USD | $88.05M 96.26M USD | 16.41 | $0.29 0.32 USD | |
| Mindteck (India) Limited MINDTECK.NS | $249.37 3.02 USD |
+6.82
|
$7.95B 96.21M USD | $534.27K 6.46K USD | $232.1 2.81 USD | $254.9 3.08 USD | $7.95B 96.21M USD | 28.33 | $8.8 0.11 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
-1.75
|
$88M 96.19M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $88M 96.19M USD | 0 | -$0.15 -0.1 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.4 1.6 USD |
-0.4
|
$3.03B 96.17M USD | $9.02K 286.52 USD | $48.85 1.55 USD | $50.6 1.61 USD | $3.03B 96.17M USD | 6.88 | $7.32 0.23 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $654 4.41 USD |
+0.46
|
$14.24B 96.13M USD | $12.2K 82.35 USD | $650 4.39 USD | $655 4.42 USD | $14.24B 96.13M USD | 6.86 | $95.24 0.64 USD | |
| TurnKey Capital TKCI | $0.23 — |
0
|
$96.12M — | $100 — | $0.8 — | $0.8 — | $96.12M — | 0 | -$0.09 — | |
| Mindteck (India) Limited MINDTECK.BO | $249.1 3.01 USD |
+7.12
|
$7.94B 96.1M USD | $38.09K 460.87 USD | $232.2 2.81 USD | $254.75 3.08 USD | $7.94B 96.1M USD | 28.27 | $8.81 0.11 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.13
|
$14.23B 96.05M USD | $3.7K 24.98 USD | $770 5.2 USD | $773 5.22 USD | $14.23B 96.05M USD | 11.73 | $65.85 0.44 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $322 3.9 USD |
-9.25
|
$7.94B 96.03M USD | $176.99K 2.14K USD | $319.35 3.86 USD | $356.8 4.32 USD | $7.94B 96.03M USD | 23.14 | $13.91 0.17 USD | |
| Starts Publishing Corporation 7849.T | $3,705 25.01 USD |
-1.85
|
$14.23B 96.03M USD | $4.5K 30.38 USD | $3,705 25.01 USD | $3,785 25.55 USD | $14.23B 96.03M USD | 7.78 | $475.65 3.21 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||