Ergebnisseite 518 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,130 6.97 USD |
+3.57
|
¥5B 27.89M USD | ¥34K 212.73 USD | ¥1,097 6.76 USD | ¥1,135 7 USD | ¥5B 27.89M USD | 16.53 | ¥68 0.42 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥697 4.3 USD |
-0.43
|
¥5B 27.87M USD | ¥9K 57.35 USD | ¥695 4.29 USD | ¥704 4.34 USD | ¥5B 27.87M USD | 10.78 | ¥65 0.4 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 27.66 | THB 0.06 0.001 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 990.60M 27.87M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 10.37 | THB 0.16 0.004 USD | ||
UST Co., Ltd.
263770.KQ
KR
|
₩1,570 1.19 USD |
0
|
₩37B 27.86M USD | ₩14K 10.53 USD | ₩1,492 1.13 USD | ₩1,613 1.22 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
+0.52
|
€24.13M 27.86M USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
-0.99
|
¥5B 27.85M USD | ¥31K 193 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.85M USD | 0 | -¥169 -1.04 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,540.00 0.82 USD |
+0.2
|
ZAC 52.15B 27.84M USD | ZAC 6.26M 3.34K USD | ZAC 1,527.00 0.82 USD | ZAC 1,543.00 0.82 USD | ZAC 52.15B 27.84M USD | 6.93 | ZAC 2.22 0.001 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,809 1.37 USD |
+0.5
|
₩37B 27.82M USD | ₩26K 19.36 USD | ₩1,795 1.35 USD | ₩1,846 1.39 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥673 4.15 USD |
-0.15
|
¥5B 27.81M USD | ¥4K 27.13 USD | ¥670 4.13 USD | ¥684 4.22 USD | ¥5B 27.81M USD | 12.24 | ¥55 0.34 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.06 0.03 USD |
-1.85
|
THB 988.46M 27.81M USD | THB 53.22K 1.5K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.06 0.03 USD |
-1.85
|
THB 988.46M 27.81M USD | THB 53.20K 1.5K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 988.46M 27.81M USD | 0 | -THB 0.82 -0.02 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 988.34M 27.81M USD | THB 59.50K 1.67K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 988.34M 27.81M USD | 26.33 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 988.34M 27.81M USD | THB 59.70K 1.68K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 988.34M 27.81M USD | 26.33 | THB 0.12 0.003 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.30 0.67 USD |
-10.81
|
R$137.17M 27.8M USD | R$6.20K 1.26K USD | R$3.30 0.67 USD | R$3.61 0.73 USD | R$137.17M 27.8M USD | 6.73 | R$0.49 0.1 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.66 4.22 USD |
0
|
€24.08M 27.8M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €24.08M 27.8M USD | 24.39 | €0.15 0.17 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹107.60 1.3 USD |
+5.7
|
₹2.30B 27.78M USD | ₹25.00 0.3 USD | ₹101.80 1.23 USD | ₹107.60 1.3 USD | ₹2.30B 27.78M USD | 13.17 | ₹8.17 0.1 USD | ||
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.75 0.82 USD |
+0.19
|
NT$874.32M 27.78M USD | NT$33.09K 1.05K USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$874.32M 27.78M USD | 23.40 | NT$1.10 0.03 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.90 1.14 USD |
0
|
NT$874.13M 27.78M USD | NT$200.00 6.36 USD | NT$35.90 1.14 USD | NT$35.90 1.14 USD | NT$874.13M 27.78M USD | 11.50 | NT$3.12 0.1 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,261 0.95 USD |
+30
|
₩37B 27.77M USD | ₩2M 1.47K USD | ₩1,041 0.79 USD | ₩1,261 0.95 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 41.00 10.42 USD |
+1.99
|
PLN 109.25M 27.77M USD | PLN 449.00 114.12 USD | PLN 40.60 10.32 USD | PLN 41.50 10.55 USD | PLN 109.25M 27.77M USD | 6.97 | PLN 5.88 1.49 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩5,050 3.81 USD |
-2.13
|
₩37B 27.73M USD | ₩241 0.18 USD | ₩5,050 3.81 USD | ₩5,160 3.89 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹198.30 2.4 USD |
+3.9
|
₹2.29B 27.7M USD | ₹16.73K 202.39 USD | ₹187.65 2.27 USD | ₹199.00 2.41 USD | ₹2.29B 27.7M USD | 15.76 | ₹12.58 0.15 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹194.00 2.35 USD |
-0.26
|
₹2.29B 27.68M USD | ₹4.15K 50.2 USD | ₹192.50 2.33 USD | ₹200.00 2.42 USD | ₹2.29B 27.68M USD | 0 | -₹2.73 -0.03 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,500 2.64 USD |
+4.17
|
₩37B 27.67M USD | ₩6K 4.17 USD | ₩3,380 2.55 USD | ₩3,525 2.66 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.73 0.58 USD |
-2.57
|
₹2.28B 27.64M USD | ₹11.42K 138.19 USD | ₹46.04 0.56 USD | ₹49.99 0.6 USD | ₹2.28B 27.64M USD | 37.58 | ₹1.27 0.02 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹371.65 4.5 USD |
-0.56
|
₹2.28B 27.63M USD | ₹259.00 3.13 USD | ₹353.00 4.27 USD | ₹374.00 4.52 USD | ₹2.28B 27.63M USD | 9.63 | ₹38.59 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 29.00 7.37 USD |
-1.19
|
PLN 108.70M 27.63M USD | PLN 922.00 234.35 USD | PLN 28.65 7.28 USD | PLN 29.35 7.46 USD | PLN 108.70M 27.63M USD | 36.25 | PLN 0.80 0.2 USD | ||
|
Winners
WNRS
US
|
$0.52 — |
0
|
$27.62M — | $1.77K — | $0.80 — | $0.80 — | $27.62M — | 0 | -$0.01 — | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
0
|
€23.92M 27.62M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €23.92M 27.62M USD | 0 | -€0.07 -0.08 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.44 3.97 USD |
+2.38
|
€23.91M 27.6M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.44 3.97 USD | €23.91M 27.6M USD | 0 | -€0.44 -0.5 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹56.51 0.68 USD |
+0.39
|
₹2.28B 27.6M USD | ₹2.63K 31.78 USD | ₹53.20 0.64 USD | ₹58.99 0.71 USD | ₹2.28B 27.6M USD | 12.33 | ₹4.58 0.06 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,724 1.3 USD |
+6.82
|
₩37B 27.59M USD | ₩139K 104.91 USD | ₩1,590 1.2 USD | ₩1,762 1.33 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥456 2.81 USD |
-0.22
|
¥4B 27.59M USD | ¥1K 6.17 USD | ¥454 2.8 USD | ¥458 2.82 USD | ¥4B 27.59M USD | 8.33 | ¥55 0.34 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,315 1.75 USD |
+2.43
|
₩37B 27.58M USD | ₩11K 7.95 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.71 0.82 USD |
0
|
€23.88M 27.56M USD | €1.74K 2.01K USD | €0.71 0.82 USD | €0.71 0.82 USD | €23.88M 27.56M USD | 7.88 | €0.09 0.1 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹106.70 1.29 USD |
+2.83
|
₹2.28B 27.55M USD | ₹7.83K 94.77 USD | ₹101.40 1.23 USD | ₹107.80 1.3 USD | ₹2.28B 27.55M USD | 13.05 | ₹8.17 0.1 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,450 5.62 USD |
-1.84
|
₩36B 27.54M USD | ₩1K 1.01 USD | ₩7,410 5.59 USD | ₩7,570 5.71 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.13 3.61 USD |
-4.29
|
€23.85M 27.53M USD | €100.00 115.43 USD | €3.13 3.61 USD | €3.13 3.61 USD | €23.85M 27.53M USD | 0 | -€1.11 -1.2 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 430.68B 27.52M USD | IDR 26.43M 1.69K USD | IDR 97.00 0.0061 USD | IDR 115.00 0.0073 USD | IDR 430.68B 27.52M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.00 0.7 USD |
+1.38
|
NT$866.01M 27.52M USD | NT$26.10K 829.33 USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$866.01M 27.52M USD | 137.50 | NT$0.16 0.005 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥838 5.17 USD |
-0.95
|
¥4B 27.52M USD | ¥16K 101.74 USD | ¥838 5.17 USD | ¥879 5.42 USD | ¥4B 27.52M USD | 4.76 | ¥176 1.08 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$38.35 1.22 USD |
0
|
NT$865.90M 27.51M USD | NT$5.07K 160.97 USD | NT$37.10 1.18 USD | NT$38.35 1.22 USD | NT$865.90M 27.51M USD | 66.12 | NT$0.58 0.02 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,579 1.19 USD |
+0.13
|
₩36B 27.51M USD | ₩18K 13.57 USD | ₩1,574 1.19 USD | ₩1,588 1.2 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 36.69M 27.5M USD | SGD 3.00K 2.25K USD | SGD 1.10 0.82 USD | SGD 1.10 0.82 USD | SGD 36.69M 27.5M USD | 10.00 | SGD 0.11 0.08 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥898 5.54 USD |
+0.34
|
¥4B 27.49M USD | ¥2K 13.57 USD | ¥892 5.5 USD | ¥899 5.54 USD | ¥4B 27.49M USD | 35.71 | ¥25 0.16 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.52 0.43 USD |
-1.33
|
₹2.27B 27.49M USD | ₹779.00 9.42 USD | ₹35.18 0.43 USD | ₹36.50 0.44 USD | ₹2.27B 27.49M USD | 38.19 | ₹0.93 0.01 USD | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
0
|
$27.49M — | $0.00 — | $0.00 — | $0.00 — | $27.49M — | 0 | $0.00 — | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,080 18.99 USD |
-0.16
|
¥4B 27.49M USD | ¥500 3.08 USD | ¥3,080 18.99 USD | ¥3,085 19.02 USD | ¥4B 27.49M USD | 6.95 | ¥443 2.73 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 36.00 0.0023 USD |
-10
|
IDR 430.10B 27.48M USD | IDR 13.20M 843.22 USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 430.10B 27.48M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹227.65 2.75 USD |
+1.45
|
₹2.27B 27.47M USD | ₹1.23K 14.91 USD | ₹214.05 2.59 USD | ₹237.00 2.87 USD | ₹2.27B 27.47M USD | 42.15 | ₹5.40 0.07 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.96 4.57 USD |
-0.75
|
€23.80M 27.47M USD | €1.52K 1.75K USD | €3.93 4.54 USD | €3.99 4.61 USD | €23.80M 27.47M USD | 28.28 | €0.14 0.16 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
+0.85
|
€23.79M 27.46M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.79M 27.46M USD | 3.17 | €0.03 0.03 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.18 0.21 USD |
-9.22
|
€23.76M 27.43M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.20 0.23 USD | €23.76M 27.43M USD | 0 | -€0.30 -0.3 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 212.00 0.01 USD |
-14.52
|
IDR 429.08B 27.42M USD | IDR 14.56M 930.19 USD | IDR 212.00 0.01 USD | IDR 230.00 0.01 USD | IDR 429.08B 27.42M USD | 0 | IDR 0.00 0 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,360 20.72 USD |
-1.47
|
¥4B 27.42M USD | ¥2K 13.57 USD | ¥3,360 20.72 USD | ¥3,500 21.58 USD | ¥4B 27.42M USD | 6.07 | ¥553 3.41 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 974.40M 27.42M USD | THB 92.30K 2.6K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 17.14 | THB 0.20 0.005 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
-3.37
|
₹2.27B 27.4M USD | ₹317.00 3.84 USD | ₹301.30 3.65 USD | ₹314.60 3.81 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.50 — |
-0.15
|
$27.40M — | $1.00K — | $6.50 — | $6.70 — | $27.40M — | 0 | -$2.18 — | ||
IVP Limited
IVP.BO
IN
|
₹219.30 2.65 USD |
-3.75
|
₹2.26B 27.4M USD | ₹4.78K 57.84 USD | ₹217.35 2.63 USD | ₹231.60 2.8 USD | ₹2.26B 27.4M USD | 7.19 | ₹30.50 0.37 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,320 1.75 USD |
+0.22
|
₩36B 27.4M USD | ₩42K 31.64 USD | ₩2,300 1.74 USD | ₩2,330 1.76 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.07 0.53 USD |
+1.47
|
PLN 107.77M 27.39M USD | PLN 2.45K 621.97 USD | PLN 2.05 0.52 USD | PLN 2.07 0.53 USD | PLN 107.77M 27.39M USD | 51.75 | PLN 0.04 0.01 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.34 USD |
-1.97
|
€23.72M 27.39M USD | €550.00 634.88 USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.72M 27.39M USD | 0 | €0.00 0 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥895 5.52 USD |
-0.67
|
¥4B 27.38M USD | ¥4K 27.13 USD | ¥891 5.49 USD | ¥900 5.55 USD | ¥4B 27.38M USD | 7.14 | ¥125 0.77 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,535 1.91 USD |
+2.63
|
₩36B 27.36M USD | ₩33K 25.27 USD | ₩2,430 1.83 USD | ₩2,570 1.94 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,440 1.84 USD |
+5.86
|
₩36B 27.35M USD | ₩34K 25.82 USD | ₩2,285 1.72 USD | ₩2,450 1.85 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.16 0.03 USD |
-2.52
|
THB 971.71M 27.34M USD | THB 475.30K 13.37K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 971.71M 27.34M USD | 9.66 | THB 0.12 0.003 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — | ||
IVP Limited
IVP.NS
IN
|
₹218.85 2.65 USD |
-3.24
|
₹2.26B 27.34M USD | ₹24.24K 293.28 USD | ₹216.03 2.61 USD | ₹233.70 2.83 USD | ₹2.26B 27.34M USD | 7.17 | ₹30.50 0.37 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
-2.17
|
€23.66M 27.31M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.66M 27.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.75 0.69 USD |
+2.35
|
NT$859.36M 27.31M USD | NT$25.10K 797.53 USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$859.36M 27.31M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹439.00 5.31 USD |
+5
|
₹2.26B 27.31M USD | ₹14.00 0.17 USD | ₹418.00 5.06 USD | ₹439.00 5.31 USD | ₹2.26B 27.31M USD | 29.70 | ₹14.78 0.18 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$859.11M 27.3M USD | NT$49.09K 1.56K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$859.11M 27.3M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.00 1.21 USD |
-2.56
|
NT$859.06M 27.3M USD | NT$12.52K 397.83 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$859.06M 27.3M USD | 17.35 | NT$2.19 0.07 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 969.81M 27.29M USD | THB 642.20K 18.07K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹288.00 3.48 USD |
+0.23
|
₹2.26B 27.28M USD | ₹2.51K 30.38 USD | ₹285.10 3.45 USD | ₹290.90 3.52 USD | ₹2.26B 27.28M USD | 10.43 | ₹27.61 0.33 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.54 3.7 USD |
+1.25
|
PLN 107.32M 27.28M USD | PLN 3.94K 1K USD | PLN 14.36 3.65 USD | PLN 14.68 3.73 USD | PLN 107.32M 27.28M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,806 1.36 USD |
-1.85
|
₩36B 27.26M USD | ₩28K 20.79 USD | ₩1,800 1.36 USD | ₩1,908 1.44 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,040.00 0.07 USD |
-5.02
|
IDR 426.40B 27.25M USD | IDR 1.00K 0.06 USD | IDR 1,040.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 426.40B 27.25M USD | 173333.32 | IDR 0.01 0.0000003 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,165 1.63 USD |
+3.84
|
₩36B 27.24M USD | ₩54K 40.42 USD | ₩2,075 1.57 USD | ₩2,180 1.65 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
0
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$47.94 9.72 USD |
-0.21
|
R$134.24M 27.21M USD | R$4.34K 878.84 USD | R$46.55 9.43 USD | R$49.18 9.97 USD | R$134.24M 27.21M USD | 0 | R$0.00 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
+0.76
|
€23.56M 27.2M USD | €24.00 27.7 USD | €6.55 7.56 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
Rubean AG
R1B.F
DE
|
€4.80 5.54 USD |
-2.44
|
€23.52M 27.15M USD | €10.00 11.54 USD | €4.80 5.54 USD | €4.86 5.61 USD | €23.52M 27.15M USD | 0 | -€0.40 -0.4 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹280.70 3.4 USD |
+1.17
|
₹2.24B 27.15M USD | ₹963.00 11.65 USD | ₹276.00 3.34 USD | ₹281.00 3.4 USD | ₹2.24B 27.15M USD | 13.72 | ₹20.45 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
