Ergebnisseite 518 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,030 0.78 USD |
-9.65
|
₩43B 32.4M USD | ₩197K 148.62 USD | ₩1,024 0.77 USD | ₩1,122 0.85 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,371 1.03 USD |
-6.92
|
₩43B 32.37M USD | ₩51K 38.43 USD | ₩1,352 1.02 USD | ₩1,472 1.11 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥723 4.88 USD |
-6.1
|
¥5B 32.37M USD | ¥117K 791.81 USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥5B 32.37M USD | 23.01 | ¥31 0.21 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Disruptors Inc. 6538.T | ¥234 1.58 USD |
-0.85
|
¥5B 32.33M USD | ¥78K 526.52 USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥5B 32.33M USD | 7.03 | ¥33 0.22 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$99.70 20.21 USD |
0
|
R$159.52M 32.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.52M 32.33M USD | 195.49 | R$0.51 0.1 USD | ||
| Pacific Century Premium Developments PCPDF | $0.00 — |
0
|
$32.32M — | $216.00 — | $0.00 — | $0.00 — | $32.32M — | 0 | -$0.01 — | ||
| MINT Société anonyme 9BU.SG | €4.96 5.42 USD |
+0.61
|
€29.56M 32.32M USD | €0.00 0 USD | €4.85 5.3 USD | €4.96 5.42 USD | €29.56M 32.32M USD | 8.26 | €0.60 0.66 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹141.50 1.71 USD |
-0.42
|
₹2.67B 32.3M USD | ₹33.60K 406.5 USD | ₹139.95 1.69 USD | ₹144.00 1.74 USD | ₹2.67B 32.3M USD | 19.68 | ₹7.19 0.09 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.00 5.47 USD |
0
|
€29.55M 32.3M USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €29.55M 32.3M USD | 22.72 | €0.22 0.24 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 4.40K 3.3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 12.00 | SGD 0.01 0.007 USD | ||
| Power Master Energy Co.,Ltd. 6839.TWO | NT$12.50 0.4 USD |
+2.46
|
NT$1.02B 32.27M USD | NT$172.71K 5.49K USD | NT$11.70 0.37 USD | NT$12.75 0.41 USD | NT$1.02B 32.27M USD | 0 | -NT$0.92 -0.02 USD | ||
| DEXIN CHINA 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 505.00 0.03 USD |
-13.68
|
IDR 505.00B 32.27M USD | IDR 857.30K 54.78 USD | IDR 498.00 0.03 USD | IDR 590.00 0.04 USD | IDR 505.00B 32.27M USD | 0 | -IDR 10.76 -0.0006 USD | ||
| Foamit Oyj 5TQ.F | €0.78 0.85 USD |
-0.51
|
€29.52M 32.26M USD | €1.50K 1.64K USD | €0.73 0.8 USD | €0.78 0.85 USD | €29.52M 32.26M USD | 38.80 | €0.02 0.02 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹269.05 3.26 USD |
+3.4
|
₹2.67B 32.26M USD | ₹3.04K 36.74 USD | ₹269.05 3.26 USD | ₹276.95 3.35 USD | ₹2.67B 32.26M USD | 11.29 | ₹23.83 0.29 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.45 0.46 USD |
0
|
NT$1.01B 32.25M USD | NT$81.00 2.57 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 32.25M USD | 27.26 | NT$0.53 0.02 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
0
|
¥5B 32.24M USD | ¥5K 33.75 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| United-Guardian UG | $7.01 — |
+0.14
|
$32.21M — | $4.18K — | $6.90 — | $7.49 — | $32.21M — | 13.48 | $0.52 — | ||
| NHN BUGS Corporation 104200.KQ | ₩3,155 2.38 USD |
-4.39
|
₩43B 32.2M USD | ₩58K 43.82 USD | ₩2,865 2.16 USD | ₩3,295 2.49 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| Cineline India Limited CINELINE.NS | ₹77.66 0.94 USD |
-1.89
|
₹2.66B 32.2M USD | ₹12.11K 146.54 USD | ₹77.25 0.93 USD | ₹80.89 0.98 USD | ₹2.66B 32.2M USD | 23.11 | ₹3.36 0.04 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Gyet Co., Ltd. 7603.T | ¥64 0.43 USD |
-3.03
|
¥5B 32.19M USD | ¥395K 2.67K USD | ¥61 0.41 USD | ¥67 0.45 USD | ¥5B 32.19M USD | 0 | -¥138 -0.9 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
+0.08
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| KebNi AB (publ) KEN.F | €0.10 0.11 USD |
-4.55
|
€29.44M 32.18M USD | €3.49K 3.82K USD | €0.08 0.09 USD | €0.10 0.11 USD | €29.44M 32.18M USD | 0 | €0.00 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,525 1.91 USD |
-4.54
|
₩43B 32.18M USD | ₩62K 46.58 USD | ₩2,440 1.84 USD | ₩2,575 1.94 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹177.20 2.14 USD |
-4.68
|
₹2.66B 32.17M USD | ₹365.00 4.42 USD | ₹177.00 2.14 USD | ₹181.95 2.2 USD | ₹2.66B 32.17M USD | 82.80 | ₹2.14 0.03 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥590 3.98 USD |
-0.84
|
¥5B 32.15M USD | ¥38K 257.19 USD | ¥565 3.81 USD | ¥590 3.98 USD | ¥5B 32.15M USD | 4.50 | ¥131 0.88 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,200 1.66 USD |
-4.14
|
₩43B 32.15M USD | ₩47K 35.82 USD | ₩2,190 1.65 USD | ₩2,305 1.74 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0087 USD |
0
|
€29.40M 32.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 32.14M USD | 0 | €0.00 0 USD | ||
| Tose Co., Ltd. 4728.T | ¥628 4.24 USD |
-0.48
|
¥5B 32.13M USD | ¥13K 90.45 USD | ¥624 4.21 USD | ¥637 4.3 USD | ¥5B 32.13M USD | 11.96 | ¥52 0.35 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹354.10 4.28 USD |
-1.63
|
₹2.66B 32.13M USD | ₹1.51K 18.24 USD | ₹351.55 4.25 USD | ₹368.80 4.46 USD | ₹2.66B 32.13M USD | 0 | -₹35.13 -0.4 USD | ||
| JSB Financial Inc. JFWV | $124.75 — |
0
|
$32.12M — | $102.00 — | $118.00 — | $124.75 — | $32.12M — | 7.71 | $16.17 — | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,820 3.64 USD |
-6.77
|
₩43B 32.11M USD | ₩55K 41.48 USD | ₩4,780 3.61 USD | ₩5,130 3.87 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,170 1.64 USD |
-2.03
|
₩43B 32.09M USD | ₩32K 23.9 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥379 2.56 USD |
-0.52
|
¥5B 32.08M USD | ¥18K 122.86 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
+4.17
|
€29.34M 32.07M USD | €25.41K 27.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.34M 32.07M USD | 0 | -€0.01 -0.01 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| VIA Holdings,Inc. 7918.T | ¥104 0.7 USD |
+0.97
|
¥5B 32.03M USD | ¥24K 162.01 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,129 14.37 USD |
-1.07
|
¥5B 32.02M USD | ¥1K 7.43 USD | ¥2,129 14.37 USD | ¥2,151 14.52 USD | ¥5B 32.02M USD | 10.49 | ¥203 1.37 USD | ||
| Accuray Incorporated XEJ.F | €0.25 0.27 USD |
-5.81
|
€29.29M 32.02M USD | €3.81K 4.16K USD | €0.25 0.27 USD | €0.25 0.27 USD | €29.29M 32.02M USD | 0 | -€0.33 -0.3 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.51 0.56 USD |
-1.92
|
€29.29M 32.01M USD | €21.00 22.96 USD | €0.51 0.56 USD | €0.51 0.56 USD | €29.29M 32.01M USD | 0 | -€0.02 -0.02 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$25.70 0.82 USD |
0
|
NT$1.01B 32M USD | NT$7.00K 222.46 USD | NT$24.45 0.78 USD | NT$25.70 0.82 USD | NT$1.01B 32M USD | 0 | -NT$0.49 -0.01 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.45 0.46 USD |
-1.37
|
NT$1.01B 31.97M USD | NT$96.83K 3.08K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$1.01B 31.97M USD | 0 | -NT$1.30 -0.04 USD | ||
| Angler Gaming plc 0QM.F | €0.39 0.43 USD |
0
|
€29.24M 31.97M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.39 0.43 USD | €29.24M 31.97M USD | 4.87 | €0.08 0.09 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$26.60 0.85 USD |
+9.92
|
NT$1.01B 31.95M USD | NT$68.37K 2.17K USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$1.01B 31.95M USD | 0 | -NT$0.32 -0.01 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,835 2.14 USD |
-4.06
|
₩42B 31.95M USD | ₩47K 35.4 USD | ₩2,700 2.04 USD | ₩2,940 2.22 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,190 4.67 USD |
-9.24
|
₩42B 31.91M USD | ₩78K 59.07 USD | ₩5,860 4.42 USD | ₩6,700 5.06 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹878.85 10.63 USD |
+0.12
|
₹2.64B 31.9M USD | ₹2.75K 33.25 USD | ₹869.75 10.52 USD | ₹900.00 10.89 USD | ₹2.64B 31.9M USD | 81.37 | ₹10.80 0.13 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.27 USD |
-2.73
|
€29.18M 31.89M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.28 USD | €29.18M 31.89M USD | 0 | -€0.29 -0.3 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.30 0.71 USD |
-0.22
|
NT$1.00B 31.89M USD | NT$28.00K 889.74 USD | NT$21.70 0.69 USD | NT$22.30 0.71 USD | NT$1.00B 31.89M USD | 0 | -NT$1.55 -0.04 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,319 1 USD |
-3.79
|
₩42B 31.89M USD | ₩210K 158.21 USD | ₩1,109 0.84 USD | ₩1,346 1.02 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,647 1.24 USD |
-3.63
|
₩42B 31.89M USD | ₩30K 22.73 USD | ₩1,646 1.24 USD | ₩1,709 1.29 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 166.00 0.01 USD |
-5.68
|
IDR 498.91B 31.88M USD | IDR 804.10K 51.38 USD | IDR 150.00 0.0095 USD | IDR 176.00 0.01 USD | IDR 498.91B 31.88M USD | 16.48 | IDR 10.07 0.0006 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$41.20 1.31 USD |
-0.12
|
NT$1.00B 31.88M USD | NT$10.03K 318.83 USD | NT$40.75 1.29 USD | NT$41.95 1.33 USD | NT$1.00B 31.88M USD | 124.84 | NT$0.33 0.01 USD | ||
| Audacia SA ALAUD.PA | €4.14 4.53 USD |
-1.19
|
€29.16M 31.88M USD | €782.00 854.83 USD | €4.14 4.53 USD | €4.18 4.57 USD | €29.16M 31.88M USD | 103.50 | €0.04 0.04 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.89 0.11 USD |
0
|
HK$249.20M 31.86M USD | HK$150.00 19.18 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$249.20M 31.86M USD | 44.50 | HK$0.02 0.002 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,040 8.33 USD |
+0.27
|
₩42B 31.86M USD | ₩1K 0.88 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,624 10.96 USD |
+0.06
|
¥5B 31.86M USD | ¥2K 12.83 USD | ¥1,603 10.82 USD | ¥1,659 11.2 USD | ¥5B 31.86M USD | 8.76 | ¥185 1.25 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,890 2.18 USD |
-7.67
|
₩42B 31.85M USD | ₩78K 59.19 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$75.16 15.23 USD |
+0.33
|
R$157.13M 31.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.13M 31.85M USD | 19.98 | R$3.76 0.76 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$22.00 0.7 USD |
0
|
NT$1.00B 31.84M USD | NT$51.00K 1.62K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$1.00B 31.84M USD | 0 | -NT$3.68 -0.1 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 330.00 0.02 USD |
-1.79
|
IDR 497.58B 31.8M USD | IDR 519.70K 33.21 USD | IDR 324.00 0.02 USD | IDR 338.00 0.02 USD | IDR 497.58B 31.8M USD | 7.74 | IDR 42.60 0.002 USD | ||
| Graines Voltz S.A. GRVO.PA | €19.65 21.48 USD |
0
|
€29.09M 31.8M USD | €789.00 862.48 USD | €18.95 20.71 USD | €19.70 21.53 USD | €29.09M 31.8M USD | 17.86 | €1.10 1.2 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,825 3.64 USD |
+0.52
|
₩42B 31.76M USD | ₩65K 48.96 USD | ₩4,730 3.57 USD | ₩5,170 3.9 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹34.24 0.41 USD |
-0.67
|
₹2.62B 31.75M USD | ₹31.13K 376.66 USD | ₹34.00 0.41 USD | ₹35.59 0.43 USD | ₹2.62B 31.75M USD | 14.75 | ₹2.32 0.03 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €40.00 43.73 USD |
0
|
€29.04M 31.74M USD | €200.00 218.63 USD | €40.00 43.73 USD | €40.00 43.73 USD | €29.04M 31.74M USD | 9.41 | €4.25 4.65 USD | ||
| Trenders, Inc. 6069.T | ¥606 4.09 USD |
-1.3
|
¥5B 31.74M USD | ¥39K 265.29 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥5B 31.74M USD | 21.83 | ¥28 0.19 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.12 1.22 USD |
-0.88
|
€29.03M 31.73M USD | €684.00 747.7 USD | €1.12 1.22 USD | €1.12 1.22 USD | €29.03M 31.73M USD | 0 | -€0.01 -0.01 USD | ||
| Anghami ANGH | $3.50 — |
-1.13
|
$31.73M — | $2.40K — | $3.21 — | $3.55 — | $31.73M — | 0 | -$13.16 — | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$29.95 0.95 USD |
-1.96
|
NT$998.32M 31.72M USD | NT$54.61K 1.74K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$998.32M 31.72M USD | 14.90 | NT$2.01 0.06 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 83.50 2.35 USD |
+0.91
|
THB 1.13B 31.72M USD | THB 102.00 2.87 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.17 | THB 9.10 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 83.50 2.35 USD |
+0.91
|
THB 1.13B 31.72M USD | THB 100.00 2.81 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.17 | THB 9.10 0.26 USD | ||
| 5G Networks MLBEF | $0.07 — |
+120.13
|
$31.71M — | $1.56K — | $0.04 — | $0.04 — | $31.71M — | 0 | -$0.05 — | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹247.00 2.99 USD |
-1.2
|
₹2.62B 31.71M USD | ₹252.00 3.05 USD | ₹246.00 2.98 USD | ₹251.30 3.04 USD | ₹2.62B 31.71M USD | 17.76 | ₹13.90 0.17 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹140.00 1.69 USD |
+1.82
|
₹2.62B 31.7M USD | ₹1.30K 15.7 USD | ₹134.75 1.63 USD | ₹140.00 1.69 USD | ₹2.62B 31.7M USD | 1166.66 | ₹0.12 0.001 USD | ||
| PetMed Express, Inc. PQM.F | €1.36 1.48 USD |
-6.48
|
€28.99M 31.69M USD | €100.00 109.31 USD | €1.36 1.48 USD | €1.36 1.48 USD | €28.99M 31.69M USD | 0 | -€2.36 -2.5 USD | ||
| Fiinu Plc LWW.F | €0.05 0.05 USD |
-5.88
|
€28.97M 31.67M USD | €57.00 62.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.97M 31.67M USD | 0 | -€0.01 -0.01 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩450 0.34 USD |
+2.74
|
₩42B 31.66M USD | ₩859K 648.65 USD | ₩410 0.31 USD | ₩494 0.37 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$14.65 0.47 USD |
+9.74
|
NT$996.08M 31.65M USD | NT$306.73K 9.75K USD | NT$12.05 0.38 USD | NT$14.65 0.47 USD | NT$996.08M 31.65M USD | 0 | -NT$0.13 -0.004 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥664 4.48 USD |
+0.3
|
¥5B 31.63M USD | ¥2K 10.8 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.63M USD | 37.55 | ¥18 0.12 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.10 0.79 USD |
-7.53
|
SEK 324.00M 31.63M USD | SEK 25.44K 2.48K USD | SEK 8.10 0.79 USD | SEK 8.90 0.87 USD | SEK 324.00M 31.63M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.95 0.32 USD |
-3.86
|
NT$994.47M 31.6M USD | NT$15.02K 477.33 USD | NT$9.80 0.31 USD | NT$9.95 0.32 USD | NT$994.47M 31.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,370 1.79 USD |
-6.88
|
₩42B 31.59M USD | ₩21K 16.14 USD | ₩2,325 1.75 USD | ₩2,545 1.92 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| ClearVue CVUEF | $0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
| Datrix S.p.A. BW6.F | €1.73 1.89 USD |
-1.71
|
€28.89M 31.58M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.96 2.14 USD | €28.89M 31.58M USD | 0 | -€0.13 -0.1 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,299 0.98 USD |
-6.55
|
₩42B 31.57M USD | ₩162K 122.26 USD | ₩1,295 0.98 USD | ₩1,388 1.05 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 23.00 0.0014 USD |
0
|
IDR 494.09B 31.57M USD | IDR 13.40M 856.28 USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 494.09B 31.57M USD | 0 | -IDR 58.99 -0.003 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,790 5.88 USD |
-4.88
|
₩42B 31.52M USD | ₩71K 53.69 USD | ₩7,210 5.44 USD | ₩8,150 6.15 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.65 0.12 USD |
-4.93
|
₹2.60B 31.51M USD | ₹242.99K 2.94K USD | ₹9.65 0.12 USD | ₹10.21 0.12 USD | ₹2.60B 31.51M USD | 10.48 | ₹0.92 0.01 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.65 4.19 USD |
+0.83
|
R$155.47M 31.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.47M 31.51M USD | 59.00 | R$0.35 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||