Page de résultat 518 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
+0.97
|
$18.08B 122.05M USD | $4.5K 30.38 USD | $3,100 20.93 USD | $3,140 21.2 USD | $18.08B 122.05M USD | 25.36 | $123.38 0.83 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.16 2.36 USD |
+3.85
|
$111.6M 121.99M USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $111.6M 121.99M USD | 0 | -$3.59 -3.9 USD | |
| Yinfu Gold ELRE | $1 — |
0
|
$121.98M — | $100 — | $1 — | $1 — | $121.98M — | 0 | $0 — | |
| Entech SA 0AS.SG | $7.38 8.07 USD |
+0.68
|
$111.58M 121.97M USD | $0 0 USD | $7.23 7.9 USD | $7.38 8.07 USD | $111.58M 121.97M USD | 0 | -$0.04 -0.04 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,610 2.72 USD |
+0.14
|
$161.55B 121.94M USD | $117.74K 88.87 USD | $3,570 2.69 USD | $3,615 2.73 USD | $161.55B 121.94M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,710 12.61 USD |
-1.71
|
$161.52B 121.92M USD | $53.91K 40.69 USD | $16,460 12.42 USD | $17,000 12.83 USD | $161.52B 121.92M USD | 0 | $0 0 USD | |
| Amica S.A. 9R1.F | $14.38 15.72 USD |
-1.51
|
$111.53M 121.92M USD | $34 37.17 USD | $14.38 15.72 USD | $14.38 15.72 USD | $111.53M 121.92M USD | 0 | -$0.26 -0.2 USD | |
| Mayfair Gold Corp. 9M5.F | $1.02 1.11 USD |
-2.86
|
$111.52M 121.9M USD | $30 32.79 USD | $1.02 1.11 USD | $1.02 1.11 USD | $111.52M 121.9M USD | 0 | -$0.07 -0.07 USD | |
| SB Financial Group, Inc. 9KH.F | $16.4 17.93 USD |
-0.61
|
$111.51M 121.89M USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $111.51M 121.89M USD | 10.93 | $1.5 1.64 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.45 13.61 USD |
+1.21
|
$111.5M 121.89M USD | $168 183.65 USD | $12.45 13.61 USD | $12.65 13.83 USD | $111.5M 121.89M USD | 124.50 | $0.1 0.11 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$111.49M 121.87M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.23 0.26 USD | $111.49M 121.87M USD | 0 | -$0.01 -0.01 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,916 19.68 USD |
-2.47
|
$18.05B 121.87M USD | $110.1K 743.21 USD | $2,911 19.65 USD | $3,070 20.72 USD | $18.05B 121.87M USD | 0 | -$52.92 -0.3 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
+8.9
|
$111.49M 121.87M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $111.49M 121.87M USD | 0 | -$0.1 -0.1 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $186.98 2.26 USD |
-0.56
|
$10.07B 121.86M USD | $111.01K 1.34K USD | $186.31 2.25 USD | $190 2.3 USD | $10.07B 121.86M USD | 6.28 | $29.75 0.36 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.15 2.16 USD |
+1.61
|
$1.25B 121.82M USD | $54.8K 5.35K USD | $22.15 2.16 USD | $22.15 2.16 USD | $1.25B 121.82M USD | 14.38 | $1.54 0.15 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $186.95 2.26 USD |
-0.61
|
$10.07B 121.8M USD | $9.22K 111.5 USD | $186.25 2.25 USD | $190 2.3 USD | $10.07B 121.8M USD | 6.28 | $29.74 0.36 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.32
|
$111.39M 121.77M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.39M 121.77M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $106 1.28 USD |
-1.85
|
$10.06B 121.77M USD | $19.23K 232.65 USD | $106 1.28 USD | $107.1 1.3 USD | $10.06B 121.77M USD | 8.80 | $12.04 0.15 USD | |
| Nektar Therapeutics ITH.F | $0.5699 0.62 USD |
+2.72
|
$111.36M 121.73M USD | $5.27K 5.76K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $111.36M 121.73M USD | 0 | -$0.56 -0.6 USD | |
| Bulten AB (publ) BULTEN.ST | $59.4 5.8 USD |
+1.71
|
$1.25B 121.69M USD | $7.92K 772.7 USD | $58.4 5.7 USD | $59.8 5.84 USD | $1.25B 121.69M USD | 16.40 | $3.62 0.35 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,710 5.82 USD |
-2.53
|
$161.16B 121.65M USD | $71.22K 53.76 USD | $7,690 5.8 USD | $7,970 6.02 USD | $161.16B 121.65M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,970 9.79 USD |
+0.62
|
$161.16B 121.65M USD | $40.12K 30.29 USD | $12,830 9.68 USD | $13,020 9.83 USD | $161.16B 121.65M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $105.85 1.28 USD |
-1.99
|
$10.05B 121.59M USD | $4.11K 49.66 USD | $105.85 1.28 USD | $107 1.29 USD | $10.05B 121.59M USD | 8.79 | $12.04 0.15 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,090 7.62 USD |
-1.08
|
$161.06B 121.58M USD | $25.19K 19.02 USD | $10,030 7.57 USD | $10,240 7.73 USD | $161.06B 121.58M USD | 0 | $0 0 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.29 0.37 USD |
0
|
$10.05B 121.56M USD | $37.17K 449.72 USD | $29.69 0.36 USD | $30.29 0.37 USD | $10.05B 121.56M USD | 60.57 | $0.5 0.006 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,600 39.7 USD |
+1.54
|
$160.86B 121.42M USD | $11.9K 8.98 USD | $51,000 38.5 USD | $52,600 39.7 USD | $160.86B 121.42M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$111.08M 121.42M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.08M 121.42M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $0.8299 0.91 USD |
-1.19
|
$111.08M 121.42M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $111.08M 121.42M USD | 83.00 | $0.01 0.01 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,675 2.77 USD |
0
|
$160.85B 121.41M USD | $11.85K 8.95 USD | $3,665 2.77 USD | $3,680 2.78 USD | $160.85B 121.41M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,710 9.59 USD |
+0.16
|
$160.83B 121.4M USD | $437 0.33 USD | $12,700 9.59 USD | $12,850 9.7 USD | $160.83B 121.4M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
0
|
$1.9T 121.31M USD | $25.2K 1.61 USD | $1,680 0.11 USD | $1,695 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.97 0.009 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| NFON AG NFN.DU | $6.55 7.16 USD |
0
|
$110.96M 121.29M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $110.96M 121.29M USD | 327.50 | $0.02 0.02 USD | |
| Sound Financial Bancorp SFBC | $50.79 — |
+0.3
|
$121.29M — | $2.75K — | $50.41 — | $50.79 — | $121.29M — | 26.04 | $1.95 — | |
| KSP Co., Ltd. 073010.KQ | $4,010 3.03 USD |
+1.65
|
$160.68B 121.29M USD | $110.53K 81.08 USD | $3,905 2.95 USD | $4,045 3.05 USD | $160.68B 121.29M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,150 4.64 USD |
-0.81
|
$160.66B 121.27M USD | $38.83K 29.31 USD | $6,080 4.59 USD | $6,290 4.75 USD | $160.66B 121.27M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.12 2.32 USD |
-0.93
|
$110.93M 121.26M USD | $1.62K 1.77K USD | $2.12 2.32 USD | $2.12 2.32 USD | $110.93M 121.26M USD | 11.77 | $0.18 0.2 USD | |
| CeoTronics AG CEK.F | $13.9 15.19 USD |
-0.71
|
$110.92M 121.25M USD | $1.51K 1.65K USD | $13.9 15.19 USD | $13.9 15.19 USD | $110.92M 121.25M USD | 35.64 | $0.39 0.43 USD | |
| RAKUMACHI,Inc. 6037.T | $875 5.91 USD |
+5.04
|
$17.95B 121.19M USD | $103.3K 697.3 USD | $839 5.66 USD | $879 5.93 USD | $17.95B 121.19M USD | 20.16 | $43.4 0.29 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,110 3.86 USD |
+0.99
|
$160.54B 121.18M USD | $111.77K 84.37 USD | $4,990 3.77 USD | $5,130 3.87 USD | $160.54B 121.18M USD | 0 | $0 0 USD | |
| Solvvy Inc. 7320.T | $3,115 21.03 USD |
+2.47
|
$17.94B 121.13M USD | $16.4K 110.7 USD | $3,050 20.59 USD | $3,170 21.4 USD | $17.94B 121.13M USD | 14.53 | $214.32 1.45 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.02 USD |
-23.68
|
$110.8M 121.12M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $110.8M 121.12M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.9 22.85 USD |
+4.5
|
$110.8M 121.12M USD | $2.15K 2.35K USD | $20.6 22.52 USD | $21.7 23.72 USD | $110.8M 121.12M USD | 27.86 | $0.75 0.82 USD | |
| ABION Inc. 203400.KQ | $5,600 4.23 USD |
-2.61
|
$160.37B 121.05M USD | $110.94K 83.74 USD | $5,550 4.19 USD | $5,900 4.45 USD | $160.37B 121.05M USD | 0 | $0 0 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $278 0.02 USD |
-0.71
|
$1.89T 121.04M USD | $1.55M 98.78 USD | $260 0.02 USD | $288 0.02 USD | $1.89T 121.04M USD | 0 | -$27.8 -0.001 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
0
|
$3.81B 121.03M USD | $2.03K 64.63 USD | $90.1 2.86 USD | $90.1 2.86 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5799 0.63 USD |
-3.52
|
$110.71M 121.02M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $110.71M 121.02M USD | 0 | -$0.01 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
0
|
$3.81B 120.99M USD | $30.4K 965.84 USD | $139 4.42 USD | $141 4.48 USD | $3.81B 120.99M USD | 15.80 | $8.89 0.28 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $33 1.05 USD |
0
|
$3.81B 120.92M USD | $11.86K 376.98 USD | $33 1.05 USD | $33 1.05 USD | $3.81B 120.92M USD | 29.72 | $1.11 0.04 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,241 0.94 USD |
-0.24
|
$160.19B 120.92M USD | $347.54K 262.34 USD | $1,236 0.93 USD | $1,250 0.94 USD | $160.19B 120.92M USD | 0 | $0 0 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,700 7.32 USD |
+1.57
|
$160.18B 120.91M USD | $6.12K 4.62 USD | $9,640 7.28 USD | $9,800 7.4 USD | $160.18B 120.91M USD | 0 | $0 0 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
0
|
$4.3B 120.89M USD | $129.9K 3.66K USD | $4.64 0.13 USD | $4.66 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Los Andes Copper Ltd. L41A.F | $3.74 4.09 USD |
0
|
$110.57M 120.86M USD | $480 524.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $110.57M 120.86M USD | 28.76 | $0.13 0.14 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,101 13.32 USD |
+1.46
|
$9.99B 120.86M USD | $2.92K 35.29 USD | $1,081.05 13.08 USD | $1,121.45 13.57 USD | $9.99B 120.86M USD | 79.26 | $13.89 0.17 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.45 1.41 USD |
+0.45
|
$3.8B 120.82M USD | $7K 222.43 USD | $44 1.4 USD | $44.45 1.41 USD | $3.8B 120.82M USD | 193.26 | $0.23 0.007 USD | |
| Capral Limited CBZ.F | $6.3 6.89 USD |
+1.61
|
$110.52M 120.81M USD | $1.14K 1.25K USD | $6.3 6.89 USD | $6.3 6.89 USD | $110.52M 120.81M USD | 6.11 | $1.03 1.13 USD | |
| IST Limited ISTLTD.BO | $856.1 10.36 USD |
-0.72
|
$9.99B 120.81M USD | $363 4.39 USD | $841 10.17 USD | $869.2 10.52 USD | $9.99B 120.81M USD | 6.75 | $126.68 1.53 USD | |
| Saint-Care Holding Corporation 2374.T | $726 4.9 USD |
+0.97
|
$17.89B 120.75M USD | $32.5K 219.38 USD | $720 4.86 USD | $730 4.93 USD | $17.89B 120.75M USD | 10.41 | $69.74 0.47 USD | |
| Dongyang E&P Inc. 079960.KQ | $20,900 15.78 USD |
-1.88
|
$159.96B 120.74M USD | $17.29K 13.05 USD | $20,900 15.78 USD | $21,300 16.08 USD | $159.96B 120.74M USD | 0 | $0 0 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $83.14 1.01 USD |
+0.71
|
$9.98B 120.74M USD | $246.07K 2.98K USD | $79.57 0.96 USD | $84 1.02 USD | $9.98B 120.74M USD | 0 | -$0.93 -0.01 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.65 0.69 USD |
0
|
$3.8B 120.67M USD | $22K 699.06 USD | $21.6 0.69 USD | $21.65 0.69 USD | $3.8B 120.67M USD | 18.99 | $1.14 0.04 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,345 22.58 USD |
0
|
$17.87B 120.63M USD | $600 4.05 USD | $3,340 22.55 USD | $3,345 22.58 USD | $17.87B 120.63M USD | 9.05 | $369.29 2.49 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.32 0.1 USD |
-0.12
|
$9.96B 120.55M USD | $197.01K 2.38K USD | $8.26 0.1 USD | $8.38 0.1 USD | $9.96B 120.55M USD | 23.77 | $0.35 0.004 USD | |
| Pekabex S.A. PBX.WA | $19.1 4.85 USD |
-2.56
|
$474.19M 120.53M USD | $21.28K 5.41K USD | $18.6 4.73 USD | $19.35 4.92 USD | $474.19M 120.53M USD | 14.92 | $1.28 0.33 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $79.88 16.19 USD |
+0.04
|
$594.45M 120.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.45M 120.48M USD | 4.72 | $16.89 3.42 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.9 2.57 USD |
+0.25
|
$3.79B 120.46M USD | $11.11K 352.86 USD | $80 2.54 USD | $81 2.57 USD | $3.79B 120.46M USD | 0 | -$0.05 -0.001 USD | |
| JLK, Inc. 322510.KQ | $6,330 4.78 USD |
-2.16
|
$159.5B 120.39M USD | $109.33K 82.53 USD | $6,200 4.68 USD | $6,520 4.92 USD | $159.5B 120.39M USD | 0 | $0 0 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| Entech SA 0AS.F | $7.33 8.01 USD |
-0.68
|
$110.07M 120.32M USD | $420 459.12 USD | $7.33 8.01 USD | $7.33 8.01 USD | $110.07M 120.32M USD | 0 | -$0.04 -0.04 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $262 0.02 USD |
-2.96
|
$1.88T 120.31M USD | $23.75M 1.52K USD | $262 0.02 USD | $274 0.02 USD | $1.88T 120.31M USD | 14.24 | $18.39 0.001 USD | |
| PT Murni Sadar Tbk MTMH.JK | $910 0.06 USD |
-1.62
|
$1.88T 120.29M USD | $7.25M 462.99 USD | $895 0.06 USD | $925 0.06 USD | $1.88T 120.29M USD | 156.08 | $5.83 0.0003 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.68 2.93 USD |
-0.74
|
$110.04M 120.28M USD | $870 951.03 USD | $2.68 2.93 USD | $2.68 2.93 USD | $110.04M 120.28M USD | 0 | -$1.27 -1.3 USD | |
| MPH Health Care AG 93M1.DE | $25.7 28.09 USD |
+0.39
|
$110.03M 120.28M USD | $233 254.7 USD | $25.7 28.09 USD | $25.9 28.31 USD | $110.03M 120.28M USD | 0.92 | $27.9 30.5 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,120 4.62 USD |
+0.49
|
$159.28B 120.23M USD | $57.86K 43.67 USD | $5,950 4.49 USD | $6,220 4.7 USD | $159.28B 120.23M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $577.75 6.99 USD |
+0.16
|
$9.93B 120.13M USD | $13.05K 157.86 USD | $571.7 6.92 USD | $584.05 7.07 USD | $9.93B 120.13M USD | 11.65 | $49.55 0.6 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $578.35 7 USD |
+0.14
|
$9.93B 120.1M USD | $2.59K 31.38 USD | $572.55 6.93 USD | $594 7.19 USD | $9.93B 120.1M USD | 11.67 | $49.55 0.6 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.15 0.14 USD |
0
|
$4.27B 120.06M USD | $199.8K 5.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.27B 120.06M USD | 15.14 | $0.34 0.009 USD | |
| Clarus Corporation BDO.F | $2.76 3.02 USD |
+2.22
|
$109.83M 120.06M USD | $635 694.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $109.83M 120.06M USD | 0 | -$2.01 -2.1 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.81M 120.04M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.81M 120.04M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$109.81M 120.04M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.81M 120.04M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.67 0.36 USD |
-1.26
|
$9.92B 120.03M USD | $45.93K 555.71 USD | $29.65 0.36 USD | $29.67 0.36 USD | $9.92B 120.03M USD | 59.34 | $0.5 0.006 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,247 15.17 USD |
+0.63
|
$17.78B 120.02M USD | $22.8K 153.91 USD | $2,225 15.02 USD | $2,249 15.18 USD | $17.78B 120.02M USD | 17.14 | $131.08 0.88 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.25 6.83 USD |
-0.79
|
$109.73M 119.95M USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $109.73M 119.95M USD | 0 | -$0.35 -0.3 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.1 13.23 USD |
-0.41
|
$109.71M 119.93M USD | $0 0 USD | $12.1 13.23 USD | $12.15 13.28 USD | $109.71M 119.93M USD | 121.00 | $0.1 0.11 USD | |
| Amica S.A. AMC.WA | $61.5 15.63 USD |
-1.91
|
$471.79M 119.92M USD | $512 130.14 USD | $61.2 15.56 USD | $62.8 15.96 USD | $471.79M 119.92M USD | 0 | -$1.1 -0.2 USD | |
| Sensorion SA RFM.SG | $0.34 0.37 USD |
+25
|
$109.7M 119.91M USD | $900 983.82 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $109.7M 119.91M USD | 0 | -$0.09 -0.09 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $11,020 8.32 USD |
+3.96
|
$158.73B 119.82M USD | $72.38K 54.64 USD | $10,520 7.94 USD | $11,150 8.42 USD | $158.73B 119.82M USD | 0 | $0 0 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $98.4 3.13 USD |
-1.2
|
$3.77B 119.8M USD | $29K 921.48 USD | $96.5 3.07 USD | $99.8 3.17 USD | $3.77B 119.8M USD | 9.59 | $10.26 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||