Página de resultados 518 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+17.65
|
€14.80M 17.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.80M 17.08M USD | 0 | -€0.04 -0.04 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.11 USD |
+10.84
|
€14.79M 17.08M USD | €14.00K 16.16K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.79M 17.08M USD | 0 | -€0.03 -0.03 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$133.47M 17.07M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$133.47M 17.07M USD | 0 | -HK$0.20 -0.02 USD | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,300.00 120.43 USD |
+4.06
|
ILA 5.85B 17.06M USD | ILA 8.75K 25.51 USD | ILA 39,540.00 115.3 USD | ILA 41,300.00 120.43 USD | ILA 5.85B 17.06M USD | 22.34 | ILA 18.48 0.05 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 78.50 2.47 USD |
-0.63
|
TRY 543.03M 17.05M USD | TRY 31.49K 989.02 USD | TRY 75.85 2.38 USD | TRY 80.00 2.51 USD | TRY 543.03M 17.05M USD | 145.37 | TRY 0.54 0.02 USD | ||
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥306 1.89 USD |
+0.33
|
¥3B 17.05M USD | ¥4K 25.28 USD | ¥305 1.88 USD | ¥306 1.89 USD | ¥3B 17.05M USD | 16.65 | ¥18 0.11 USD | ||
Strategic Metals Ltd.
3FL.F
DE
|
€0.13 0.15 USD |
-20.83
|
€14.77M 17.05M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.77M 17.05M USD | 0 | -€0.01 -0.01 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 80.14M 17.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.14M 17.04M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.17 0.2 USD |
-4.95
|
€14.75M 17.03M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.19 0.22 USD | €14.75M 17.03M USD | 5.76 | €0.03 0.03 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.56 2.96 USD |
+0.79
|
€14.75M 17.03M USD | €2.39K 2.76K USD | €2.56 2.96 USD | €2.56 2.96 USD | €14.75M 17.03M USD | 0 | -€0.64 -0.7 USD | ||
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,015 1.52 USD |
0
|
₩23B 17.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€3.82 4.41 USD |
+8.52
|
€14.75M 17.02M USD | €8.00 9.23 USD | €3.82 4.41 USD | €3.82 4.41 USD | €14.75M 17.02M USD | 63.66 | €0.06 0.07 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.22 0.25 USD |
-0.91
|
€14.74M 17.01M USD | €60.00 69.26 USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.74M 17.01M USD | 0 | -€0.02 -0.02 USD | ||
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 1.00 0.03 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,600.00 45.49 USD |
+2.43
|
ILA 5.83B 17M USD | ILA 100.00K 291.6 USD | ILA 15,230.00 44.41 USD | ILA 16,170.00 47.15 USD | ILA 5.83B 17M USD | 229.41 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,010.00 110.84 USD |
+2.67
|
ILA 5.83B 17M USD | ILA 17.46K 50.92 USD | ILA 37,010.00 107.92 USD | ILA 38,180.00 111.33 USD | ILA 5.83B 17M USD | 25.28 | ILA 15.03 0.04 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥290 1.79 USD |
0
|
¥3B 16.99M USD | ¥112K 693.69 USD | ¥287 1.77 USD | ¥290 1.79 USD | ¥3B 16.99M USD | 26.60 | ¥11 0.07 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.00 1.15 USD |
+9.89
|
€14.72M 16.99M USD | €958.00 1.11K USD | €0.91 1.05 USD | €1.00 1.15 USD | €14.72M 16.99M USD | 0 | €0.00 0 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥648 4 USD |
-1.22
|
¥3B 16.98M USD | ¥4K 24.05 USD | ¥635 3.92 USD | ¥655 4.04 USD | ¥3B 16.98M USD | 46.78 | ¥14 0.09 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,395 1.05 USD |
+7.14
|
₩22B 16.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥383 2.36 USD |
0
|
¥3B 16.97M USD | ¥78K 480.34 USD | ¥382 2.36 USD | ¥392 2.42 USD | ¥3B 16.97M USD | 35.69 | ¥11 0.07 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,682 1.27 USD |
+4.02
|
₩22B 16.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.49 3.22 USD |
-0.56
|
₹1.40B 16.97M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹267.90 3.24 USD | ₹1.40B 16.97M USD | 61.26 | ₹4.35 0.05 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥66 0.41 USD |
+1.54
|
¥3B 16.96M USD | ¥97K 598.73 USD | ¥65 0.4 USD | ¥66 0.41 USD | ¥3B 16.96M USD | 13.19 | ¥5 0.03 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩686 0.52 USD |
+0.73
|
₩22B 16.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$100.99 20.47 USD |
<0.01
|
R$83.61M 16.95M USD | R$3.00 0.61 USD | R$100.99 20.47 USD | R$100.99 20.47 USD | R$83.61M 16.95M USD | 6.37 | R$15.83 3.21 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.55 0.25 USD |
+2
|
SEK 173.56M 16.94M USD | SEK 9.93K 969.29 USD | SEK 2.50 0.24 USD | SEK 2.60 0.25 USD | SEK 173.56M 16.94M USD | 19.61 | SEK 0.13 0.01 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥73 0.45 USD |
+1.39
|
¥3B 16.94M USD | ¥63K 387.85 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥3B 16.94M USD | 11.38 | ¥6 0.04 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
+1.82
|
€14.67M 16.94M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.67M 16.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,601 1.21 USD |
-1.66
|
₩22B 16.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,020 3.03 USD |
+1.26
|
₩22B 16.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 601.44M 16.92M USD | THB 108.00 3.04 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 601.44M 16.92M USD | 17.04 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.58 0.1 USD |
+1.13
|
THB 601.44M 16.92M USD | THB 100.00 2.81 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 601.44M 16.92M USD | 22.37 | THB 0.16 0.004 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,195 2.41 USD |
+2.08
|
₩22B 16.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.91M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩3,845 2.9 USD |
+2.12
|
₩22B 16.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$22.77M 16.9M USD | CA$3.00 2.23 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.15 0.17 USD |
+36.36
|
€14.63M 16.89M USD | €7.43K 8.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €14.63M 16.89M USD | 0 | -€0.04 -0.04 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.52 0.6 USD |
+2.97
|
€14.63M 16.89M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €14.63M 16.89M USD | 0 | -€1.65 -1.9 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$531.31M 16.88M USD | NT$5.49K 174.57 USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$531.31M 16.88M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
-2.02
|
€14.62M 16.87M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.09 0.11 USD | €14.62M 16.87M USD | 0 | -€0.04 -0.04 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$131.88M 16.86M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$131.88M 16.86M USD | 6.92 | HK$0.07 0.008 USD | ||
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹464.50 5.62 USD |
-1.03
|
₹1.39B 16.86M USD | ₹2.92K 35.33 USD | ₹460.00 5.57 USD | ₹484.60 5.86 USD | ₹1.39B 16.86M USD | 11.75 | ₹39.51 0.48 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹113.17 1.37 USD |
+4.99
|
₹1.39B 16.85M USD | ₹3.98K 48.18 USD | ₹110.00 1.33 USD | ₹113.17 1.37 USD | ₹1.39B 16.85M USD | 10.62 | ₹10.65 0.13 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.50 0.67 USD |
-9.02
|
₹1.39B 16.83M USD | ₹742.00 8.98 USD | ₹53.88 0.65 USD | ₹58.05 0.7 USD | ₹1.39B 16.83M USD | 19.33 | ₹2.87 0.03 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩764 0.58 USD |
-5.8
|
₩22B 16.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
+1.52
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.18 | ₹11.98 0.14 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥757 4.67 USD |
-1.17
|
¥3B 16.81M USD | ¥2K 14.8 USD | ¥757 4.67 USD | ¥769 4.74 USD | ¥3B 16.81M USD | 0 | -¥15 -0.09 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$97.50 19.76 USD |
0
|
R$82.96M 16.81M USD | R$18.00 3.65 USD | R$97.20 19.7 USD | R$97.50 19.76 USD | R$82.96M 16.81M USD | 11.47 | R$8.50 1.72 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.03 USD |
-6.56
|
€14.56M 16.81M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.56M 16.81M USD | 0 | -€0.01 -0.01 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
0
|
$16.79M — | $10.00K — | $0.02 — | $0.02 — | $16.79M — | 0 | -$0.03 — | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$528.33M 16.79M USD | NT$3.03K 96.37 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$528.33M 16.79M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.60 1.33 USD |
+2
|
₹1.39B 16.79M USD | ₹2.28K 27.56 USD | ₹106.10 1.28 USD | ₹110.85 1.34 USD | ₹1.39B 16.79M USD | 15.74 | ₹6.96 0.08 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
+13.04
|
HK$131.25M 16.78M USD | HK$6.00K 767.18 USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$131.25M 16.78M USD | 0 | -HK$0.07 -0.008 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.05 0.45 USD |
+0.33
|
DKK 114.44M 16.78M USD | DKK 35.26K 5.17K USD | DKK 2.93 0.43 USD | DKK 3.34 0.49 USD | DKK 114.44M 16.78M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥78 0.48 USD |
+1.3
|
¥3B 16.77M USD | ¥348K 2.15K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 16.77M USD | 14.25 | ¥5 0.03 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,934 11.93 USD |
+0.73
|
¥3B 16.76M USD | ¥2K 12.95 USD | ¥1,920 11.84 USD | ¥1,934 11.93 USD | ¥3B 16.76M USD | 0 | -¥30 -0.1 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹198.90 2.41 USD |
-3.63
|
₹1.39B 16.76M USD | ₹5.15K 62.26 USD | ₹198.30 2.4 USD | ₹206.00 2.49 USD | ₹1.39B 16.76M USD | 63.95 | ₹3.11 0.04 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩1,942 1.47 USD |
+95.08
|
₩22B 16.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.46 0.24 USD |
0
|
NOK 174.68M 16.76M USD | NOK 21.19K 2.03K USD | NOK 2.46 0.24 USD | NOK 2.46 0.24 USD | NOK 174.68M 16.76M USD | 0 | -NOK 0.10 -0.009 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥232 1.43 USD |
+3.57
|
¥3B 16.75M USD | ¥181K 1.11K USD | ¥227 1.4 USD | ¥237 1.46 USD | ¥3B 16.75M USD | 12.22 | ¥19 0.12 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$7.40 — |
-6.33
|
$16.73M — | $6.64K — | $7.20 — | $7.55 — | $16.73M — | 3.93 | $1.88 — |
|
|
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹48.62 0.59 USD |
+3.69
|
₹1.38B 16.73M USD | ₹2.29K 27.68 USD | ₹46.00 0.56 USD | ₹49.00 0.59 USD | ₹1.38B 16.73M USD | 20.51 | ₹2.37 0.03 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.1 USD |
-5.95
|
€14.47M 16.71M USD | €571.00 659.13 USD | €0.09 0.1 USD | €0.10 0.11 USD | €14.47M 16.71M USD | 0 | -€15.19 -17.5 USD | ||
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.91 1.05 USD |
0
|
€14.47M 16.7M USD | €70.00 80.8 USD | €0.91 1.05 USD | €0.91 1.05 USD | €14.47M 16.7M USD | 22.75 | €0.04 0.05 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
0
|
€14.45M 16.68M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.45M 16.68M USD | 0 | -€0.19 -0.2 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
National Stock Yards
NSYC
US
|
$382.50 — |
0
|
$16.68M — | $11.00 — | $375.00 — | $386.00 — | $16.68M — | 0 | $0.00 — | ||
Biosynex SA
0DL.F
DE
|
€0.78 0.9 USD |
-1.26
|
€14.45M 16.68M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €14.45M 16.68M USD | 0 | -€4.03 -4.6 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩1,001 0.76 USD |
+1.01
|
₩22B 16.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,113 0.84 USD |
+1.09
|
₩22B 16.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.91 1.05 USD |
+2.25
|
€14.44M 16.66M USD | €4.34K 5.01K USD | €0.91 1.05 USD | €0.91 1.05 USD | €14.44M 16.66M USD | 22.69 | €0.04 0.05 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹54.95 0.66 USD |
-1.33
|
₹1.38B 16.66M USD | ₹7.92K 95.86 USD | ₹53.35 0.65 USD | ₹57.35 0.69 USD | ₹1.38B 16.66M USD | 19.14 | ₹2.87 0.03 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,357 1.02 USD |
+2.8
|
₩22B 16.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.20 0.21 USD |
-0.46
|
₹1.38B 16.65M USD | ₹54.68K 661.51 USD | ₹17.05 0.21 USD | ₹17.66 0.21 USD | ₹1.38B 16.65M USD | 12.19 | ₹1.41 0.02 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥758 4.67 USD |
+0.66
|
¥3B 16.65M USD | ¥2K 12.95 USD | ¥746 4.6 USD | ¥758 4.67 USD | ¥3B 16.65M USD | 6.70 | ¥113 0.7 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,408 1.06 USD |
+0.57
|
₩22B 16.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,560 1.93 USD |
-13.22
|
₩22B 16.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.83 0.96 USD |
-7.78
|
€14.42M 16.64M USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.83 0.96 USD | €14.42M 16.64M USD | 0 | -€0.06 -0.06 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩1,991 1.5 USD |
-1.19
|
₩22B 16.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥91 0.56 USD |
+1.11
|
¥3B 16.63M USD | ¥54K 329.89 USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥3B 16.63M USD | 0 | -¥5 -0.02 USD | ||
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.67 0.77 USD |
0
|
€14.40M 16.62M USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.8 USD | €14.40M 16.62M USD | 11.08 | €0.06 0.07 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
-7.14
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹442.95 5.36 USD |
+2.82
|
₹1.37B 16.61M USD | ₹2.00 0.02 USD | ₹442.95 5.36 USD | ₹452.30 5.47 USD | ₹1.37B 16.61M USD | 187.69 | ₹2.36 0.03 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥730 4.5 USD |
+0.27
|
¥3B 16.61M USD | ¥6K 35.15 USD | ¥730 4.5 USD | ¥749 4.62 USD | ¥3B 16.61M USD | 0 | -¥2 -0.01 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
+4.96
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,790.00 72.29 USD |
+2.18
|
ILA 5.69B 16.6M USD | ILA 59.70K 174.09 USD | ILA 24,010.00 70.01 USD | ILA 24,990.00 72.87 USD | ILA 5.69B 16.6M USD | 21.51 | ILA 11.52 0.03 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
