Página de resultados 518 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.60 18.01 USD |
-0.95
|
€15.37M 17.75M USD | €63.00 72.72 USD | €15.40 17.78 USD | €15.60 18.01 USD | €15.37M 17.75M USD | 0 | -€0.68 -0.7 USD | ||
Wantedlab, Inc.
376980.KQ
KR
|
₩2,715 2.05 USD |
-0.37
|
₩24B 17.74M USD | ₩3K 2.05 USD | ₩2,705 2.04 USD | ₩2,805 2.12 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
Detroit Legal News
DTRL
US
|
$470.00 — |
+0.16
|
$17.74M — | $32.00 — | $465.00 — | $470.00 — | $17.74M — | 17.87 | $26.29 — | ||
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,220 13.69 USD |
-2.07
|
¥3B 17.73M USD | ¥600 3.7 USD | ¥2,211 13.63 USD | ¥2,220 13.69 USD | ¥3B 17.73M USD | 0 | -¥207 -1.2 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥263 1.62 USD |
+1.15
|
¥3B 17.73M USD | ¥7K 45.63 USD | ¥255 1.57 USD | ¥268 1.65 USD | ¥3B 17.73M USD | 15.60 | ¥17 0.1 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥566 3.49 USD |
-0.35
|
¥3B 17.73M USD | ¥28K 175.74 USD | ¥557 3.43 USD | ¥577 3.56 USD | ¥3B 17.73M USD | 5.38 | ¥105 0.65 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,939 1.46 USD |
-1.02
|
₩23B 17.71M USD | ₩21K 15.9 USD | ₩1,864 1.41 USD | ₩1,954 1.47 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 462.00 0.03 USD |
-0.43
|
IDR 277.20B 17.71M USD | IDR 3.70K 0.24 USD | IDR 462.00 0.03 USD | IDR 464.00 0.03 USD | IDR 277.20B 17.71M USD | 6.63 | IDR 69.60 0.004 USD | ||
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹30.08 0.36 USD |
+0.84
|
₹1.46B 17.71M USD | ₹188.45K 2.28K USD | ₹29.75 0.36 USD | ₹31.95 0.39 USD | ₹1.46B 17.71M USD | 33.42 | ₹0.90 0.01 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,040 3.8 USD |
+2.54
|
₩23B 17.7M USD | ₩3K 2.39 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
Neural Group Inc.
4056.T
JP
|
¥167 1.03 USD |
+1.83
|
¥3B 17.7M USD | ¥52K 323.11 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥3B 17.7M USD | 0 | -¥27 -0.1 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.66 3.07 USD |
-1.48
|
€15.33M 17.7M USD | €55.00 63.49 USD | €2.66 3.07 USD | €2.70 3.12 USD | €15.33M 17.7M USD | 0 | -€0.64 -0.7 USD | ||
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 628.80M 17.69M USD | THB 2.00K 56.27 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 628.80M 17.69M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 628.80M 17.69M USD | THB 2.00K 56.27 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 628.80M 17.69M USD | 21.12 | THB 0.31 0.008 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥909 5.61 USD |
-0.11
|
¥3B 17.69M USD | ¥500 3.08 USD | ¥909 5.61 USD | ¥910 5.61 USD | ¥3B 17.69M USD | 16.74 | ¥54 0.33 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥848 5.23 USD |
-0.24
|
¥3B 17.69M USD | ¥2K 11.1 USD | ¥845 5.21 USD | ¥863 5.32 USD | ¥3B 17.69M USD | 9.69 | ¥87 0.54 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €42.00 48.48 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
elumeo SE
ELB.DE
DE
|
€2.26 2.61 USD |
0
|
€15.32M 17.68M USD | €1.43K 1.65K USD | €2.26 2.61 USD | €2.26 2.61 USD | €15.32M 17.68M USD | 0 | -€0.53 -0.6 USD | ||
|
YKT Corporation
2693.T
JP
|
¥247 1.52 USD |
+3.35
|
¥3B 17.68M USD | ¥11K 69.06 USD | ¥240 1.48 USD | ¥249 1.54 USD | ¥3B 17.68M USD | 8.92 | ¥28 0.17 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,498 1.13 USD |
+0.81
|
₩23B 17.67M USD | ₩29K 21.77 USD | ₩1,486 1.12 USD | ₩1,530 1.15 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
HG
STLY
US
|
$3.50 — |
0
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 9.72 | $0.36 — | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.55 0.72 USD |
+0.71
|
₹1.46B 17.66M USD | ₹7.64K 92.39 USD | ₹58.99 0.71 USD | ₹62.01 0.75 USD | ₹1.46B 17.66M USD | 10.00 | ₹5.95 0.07 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.11 0.12 USD |
+13.09
|
€15.29M 17.65M USD | €16.48K 19.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.29M 17.65M USD | 0 | -€0.03 -0.03 USD | ||
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,850 2.15 USD |
-1.04
|
₩23B 17.64M USD | ₩483 0.36 USD | ₩2,837 2.14 USD | ₩2,880 2.17 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
-1.83
|
€15.28M 17.64M USD | €271.00 312.82 USD | €5.30 6.12 USD | €5.65 6.52 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹93.96 1.14 USD |
-1.27
|
₹1.46B 17.63M USD | ₹1.48K 17.95 USD | ₹92.10 1.11 USD | ₹98.90 1.2 USD | ₹1.46B 17.63M USD | 14.43 | ₹6.51 0.08 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,323 1 USD |
+1.22
|
₩23B 17.63M USD | ₩13K 10.12 USD | ₩1,296 0.98 USD | ₩1,326 1 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,545.00 16.17 USD |
+3.11
|
ILA 6.04B 17.62M USD | ILA 154.95K 451.83 USD | ILA 5,317.00 15.5 USD | ILA 5,586.00 16.29 USD | ILA 6.04B 17.62M USD | 75.95 | ILA 0.73 0.002 USD | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.73 | ¥659 4.06 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.49 0.43 USD |
-2.26
|
₹1.46B 17.6M USD | ₹5.06K 61.22 USD | ₹35.05 0.42 USD | ₹36.25 0.44 USD | ₹1.46B 17.6M USD | 9.88 | ₹3.59 0.04 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,441 1.09 USD |
+3.08
|
₩23B 17.6M USD | ₩28K 21.27 USD | ₩1,362 1.03 USD | ₩1,453 1.1 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥206 1.27 USD |
+0.49
|
¥3B 17.6M USD | ¥7K 41.31 USD | ¥204 1.26 USD | ¥206 1.27 USD | ¥3B 17.6M USD | 18.13 | ¥11 0.07 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.00 0.76 USD |
-0.71
|
₹1.45B 17.6M USD | ₹9.84K 119 USD | ₹62.00 0.75 USD | ₹63.73 0.77 USD | ₹1.45B 17.6M USD | 8.43 | ₹7.47 0.09 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹423.30 5.12 USD |
-0.47
|
₹1.45B 17.59M USD | ₹802.00 9.7 USD | ₹420.05 5.08 USD | ₹435.00 5.26 USD | ₹1.45B 17.59M USD | 14.58 | ₹29.03 0.35 USD | ||
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-4.65
|
€15.23M 17.58M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.23M 17.58M USD | 0 | €0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.45 0.43 USD |
-2.42
|
₹1.45B 17.58M USD | ₹327.00 3.96 USD | ₹35.05 0.42 USD | ₹36.28 0.44 USD | ₹1.45B 17.58M USD | 9.87 | ₹3.59 0.04 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,612 1.97 USD |
+3.86
|
₩23B 17.58M USD | ₩9K 6.94 USD | ₩2,545 1.92 USD | ₩2,622 1.98 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 275.00B 17.57M USD | IDR 1.07M 68.61 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 275.00B 17.57M USD | 0 | -IDR 13.12 -0.0008 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.06 — |
0
|
$17.57M — | $3.50K — | $0.14 — | $0.14 — | $17.57M — | 0 | $0.00 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,005 6.2 USD |
+2.03
|
¥3B 17.56M USD | ¥4K 24.66 USD | ¥992 6.12 USD | ¥1,005 6.2 USD | ¥3B 17.56M USD | 3241.93 | ¥0 0.001 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 274.67B 17.55M USD | IDR 354.20K 22.63 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 274.67B 17.55M USD | 6.33 | IDR 32.51 0.002 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
-0.32
|
₹1.45B 17.53M USD | ₹1.05K 12.72 USD | ₹140.40 1.7 USD | ₹143.00 1.73 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
0
|
€15.18M 17.53M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.18M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥271 1.67 USD |
0
|
¥3B 17.51M USD | ¥6K 37 USD | ¥269 1.66 USD | ¥272 1.68 USD | ¥3B 17.51M USD | 22.35 | ¥12 0.07 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.01 USD |
+15
|
HK$136.91M 17.51M USD | HK$19.00K 2.43K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$136.91M 17.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.90 0.3 USD |
+2.3
|
₹1.45B 17.5M USD | ₹136.00 1.65 USD | ₹23.51 0.28 USD | ₹24.90 0.3 USD | ₹1.45B 17.5M USD | 191.53 | ₹0.13 0.001 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.02 1.18 USD |
0
|
€15.15M 17.49M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.15M 17.49M USD | 51.00 | €0.02 0.02 USD | ||
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.91 1.6 USD |
0
|
R$86.29M 17.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.29M 17.49M USD | 6.48 | R$1.22 0.25 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 500.00 374.73 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 621.13M 17.48M USD | THB 1.31M 36.99K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 621.13M 17.48M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$6.60 0.84 USD |
+10
|
HK$136.68M 17.48M USD | HK$4.00K 511.45 USD | HK$6.50 0.83 USD | HK$6.60 0.84 USD | HK$136.68M 17.48M USD | 0 | -HK$6.71 -0.8 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.30 6.12 USD |
-0.93
|
€15.14M 17.47M USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,590 9.8 USD |
+1.73
|
¥3B 17.47M USD | ¥1K 8.63 USD | ¥1,567 9.66 USD | ¥1,590 9.8 USD | ¥3B 17.47M USD | 16.92 | ¥94 0.58 USD | ||
Ecomott Inc.
3987.T
JP
|
¥548 3.38 USD |
+1.11
|
¥3B 17.46M USD | ¥4K 24.66 USD | ¥542 3.34 USD | ¥548 3.38 USD | ¥3B 17.46M USD | 0 | -¥34 -0.2 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,500.00 1.33 USD |
+0.6
|
ZAC 32.67B 17.44M USD | ZAC 1.00M 536.34 USD | ZAC 2,481.00 1.32 USD | ZAC 2,529.00 1.35 USD | ZAC 32.67B 17.44M USD | 17.24 | ZAC 1.45 0.0007 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.73 2 USD |
+1.17
|
€15.11M 17.44M USD | €4.39K 5.07K USD | €1.73 2 USD | €1.73 2 USD | €15.11M 17.44M USD | 57.66 | €0.03 0.03 USD | ||
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.60 0.5 USD |
-5.74
|
NT$548.57M 17.43M USD | NT$16.00K 508.4 USD | NT$15.60 0.5 USD | NT$15.65 0.5 USD | NT$548.57M 17.43M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,405 8.66 USD |
+0.79
|
¥3B 17.43M USD | ¥27K 167.1 USD | ¥1,355 8.36 USD | ¥1,410 8.69 USD | ¥3B 17.43M USD | 62.61 | ¥22 0.14 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,903 11.73 USD |
+0.42
|
¥3B 17.43M USD | ¥3K 20.96 USD | ¥1,900 11.72 USD | ¥1,910 11.78 USD | ¥3B 17.43M USD | 4.01 | ¥474 2.92 USD | ||
|
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 81.93M 17.42M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 81.93M 17.42M USD | 30.00 | MYR 0.05 0.01 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.02 USD |
-2.27
|
€15.09M 17.42M USD | €5.73K 6.61K USD | €0.02 0.02 USD | €0.03 0.03 USD | €15.09M 17.42M USD | 0 | €0.00 0 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.30 2.62 USD |
+0.49
|
PLN 68.50M 17.41M USD | PLN 3.00K 763.03 USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 68.50M 17.41M USD | 6.02 | PLN 1.71 0.43 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$23.46M 17.41M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$23.46M 17.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$136.05M 17.4M USD | HK$14.00K 1.79K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$136.05M 17.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥271 1.67 USD |
-2.17
|
¥3B 17.39M USD | ¥11K 68.44 USD | ¥261 1.61 USD | ¥283 1.75 USD | ¥3B 17.39M USD | 0 | -¥10 -0.06 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹143.85 1.74 USD |
+1.27
|
₹1.44B 17.39M USD | ₹1.01K 12.23 USD | ₹140.15 1.7 USD | ₹144.00 1.74 USD | ₹1.44B 17.39M USD | 45.23 | ₹3.18 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹959.00 11.6 USD |
+0.57
|
₹1.44B 17.39M USD | ₹574.00 6.94 USD | ₹923.00 11.17 USD | ₹968.00 11.71 USD | ₹1.44B 17.39M USD | 21.98 | ₹43.62 0.53 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.90 4.5 USD |
+8.33
|
€15.05M 17.38M USD | €1.85K 2.13K USD | €3.58 4.13 USD | €4.04 4.66 USD | €15.05M 17.38M USD | 65.00 | €0.06 0.07 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥875 5.4 USD |
+4.67
|
¥3B 17.37M USD | ¥5K 28.98 USD | ¥836 5.15 USD | ¥875 5.4 USD | ¥3B 17.37M USD | 2.04 | ¥428 2.64 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩702 0.53 USD |
+3.08
|
₩23B 17.35M USD | ₩18K 13.6 USD | ₩687 0.52 USD | ₩718 0.54 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹130.55 1.58 USD |
-5.98
|
₹1.43B 17.34M USD | ₹50.00 0.6 USD | ₹130.55 1.58 USD | ₹133.00 1.61 USD | ₹1.43B 17.34M USD | 17.22 | ₹7.58 0.09 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹45.11 0.55 USD |
-0.24
|
₹1.43B 17.34M USD | ₹6.58K 79.58 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹1.43B 17.34M USD | 29.29 | ₹1.54 0.02 USD | ||
Livesense Inc.
6054.T
JP
|
¥102 0.63 USD |
0
|
¥3B 17.34M USD | ¥13K 82.63 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥3B 17.34M USD | 242.85 | ¥0 0.002 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,998 1.51 USD |
+0.05
|
₩23B 17.33M USD | ₩4K 2.7 USD | ₩1,957 1.48 USD | ₩2,000 1.51 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,980 12.21 USD |
+3.13
|
¥3B 17.33M USD | ¥8K 46.86 USD | ¥1,851 11.41 USD | ¥2,000 12.33 USD | ¥3B 17.33M USD | 109.87 | ¥18 0.11 USD | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 23.13M 17.33M USD | SGD 1.80K 1.35K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 23.13M 17.33M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥310 1.91 USD |
+0.65
|
¥3B 17.32M USD | ¥14K 83.24 USD | ¥308 1.9 USD | ¥315 1.94 USD | ¥3B 17.32M USD | 6.61 | ¥47 0.29 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.89 9.57 USD |
+3.45
|
CA$23.31M 17.3M USD | CA$100.00 74.21 USD | CA$12.89 9.57 USD | CA$12.89 9.57 USD | CA$23.31M 17.3M USD | 22.22 | CA$0.58 0.43 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.12 USD |
-0.93
|
€14.98M 17.29M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.12 0.14 USD | €14.98M 17.29M USD | 0 | -€0.24 -0.2 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.80 0.1 USD |
+10.34
|
HK$135.17M 17.28M USD | HK$21.00K 2.69K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$135.17M 17.28M USD | 0 | -HK$0.10 -0.01 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
+8.29
|
€14.97M 17.28M USD | €160.00 184.69 USD | €0.03 0.04 USD | €0.04 0.05 USD | €14.97M 17.28M USD | 0 | -€0.01 -0.01 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$543.73M 17.28M USD | NT$100.00 3.18 USD | NT$17.90 0.57 USD | NT$17.95 0.57 USD | NT$543.73M 17.28M USD | 22.37 | NT$0.80 0.03 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.05 USD |
-1.1
|
€14.95M 17.26M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.05 0.06 USD | €14.95M 17.26M USD | 0 | €0.00 0 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹431.75 5.22 USD |
+1.24
|
₹1.43B 17.26M USD | ₹1.66K 20.12 USD | ₹420.00 5.08 USD | ₹442.15 5.35 USD | ₹1.43B 17.26M USD | 60.46 | ₹7.14 0.09 USD | ||
Teads Holding Co.
852.F
DE
|
€0.15 0.17 USD |
-6.83
|
€14.95M 17.26M USD | €624.00 720.3 USD | €0.15 0.17 USD | €0.16 0.19 USD | €14.95M 17.26M USD | 0 | -€7.63 -8.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
