Página de resultados 518 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GLOME Holdings,Inc.
8938.T
JP
|
¥277 1.71 USD |
+2.59
|
¥3B 17.78M USD | ¥1K 7.4 USD | ¥266 1.64 USD | ¥277 1.71 USD | ¥3B 17.78M USD | 0 | -¥11 -0.06 USD | ||
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €13.00 15.01 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
Imperium
IPGGF
US
|
$0.03 — |
+29.17
|
$17.76M — | $90.00 — | $0.03 — | $0.03 — | $17.76M — | 0 | -$0.01 — | ||
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.90 0.72 USD |
+0.59
|
₹1.47B 17.76M USD | ₹11.24K 135.94 USD | ₹59.24 0.72 USD | ₹62.00 0.75 USD | ₹1.47B 17.76M USD | 10.06 | ₹5.95 0.07 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥567 3.5 USD |
0
|
¥3B 17.76M USD | ¥100 0.62 USD | ¥567 3.5 USD | ¥567 3.5 USD | ¥3B 17.76M USD | 5.39 | ¥105 0.65 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥64 0.39 USD |
-4.48
|
¥3B 17.75M USD | ¥124K 766.45 USD | ¥63 0.39 USD | ¥67 0.41 USD | ¥3B 17.75M USD | 0 | -¥4 -0.02 USD | ||
Detroit Legal News
DTRL
US
|
$470.00 — |
0
|
$17.74M — | $32.00 — | $465.00 — | $470.00 — | $17.74M — | 17.87 | $26.29 — | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.80 9 USD |
-1.27
|
€15.37M 17.74M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.80 9 USD | €15.37M 17.74M USD | 78.00 | €0.10 0.12 USD | ||
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 995.30K 63.6 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,220 13.69 USD |
0
|
¥3B 17.73M USD | ¥600 3.7 USD | ¥2,211 13.63 USD | ¥2,220 13.69 USD | ¥3B 17.73M USD | 0 | -¥207 -1.2 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,711.00 1.98 USD |
-10.15
|
ZAC 33.20B 17.73M USD | ZAC 2.65M 1.42K USD | ZAC 3,627.00 1.94 USD | ZAC 3,806.00 2.03 USD | ZAC 33.20B 17.73M USD | 14.05 | ZAC 2.64 0.001 USD | ||
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.84 0.02 USD |
+7.69
|
THB 630.00M 17.73M USD | THB 223.80K 6.3K USD | THB 0.72 0.02 USD | THB 1.00 0.03 USD | THB 630.00M 17.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.84 0.02 USD |
+7.69
|
THB 630.00M 17.73M USD | THB 205.80K 5.79K USD | THB 0.72 0.02 USD | THB 1.00 0.03 USD | THB 630.00M 17.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.98 0.65 USD |
+3.15
|
₹1.47B 17.73M USD | ₹40.59K 491.12 USD | ₹52.35 0.63 USD | ₹54.16 0.66 USD | ₹1.47B 17.73M USD | 32.71 | ₹1.65 0.02 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.31 0.04 USD |
-8.96
|
HK$138.63M 17.72M USD | HK$152.00K 19.44K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$138.63M 17.72M USD | 15.25 | HK$0.02 0.002 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,450.00 15.89 USD |
+0.44
|
ILA 6.08B 17.72M USD | ILA 466.00 1.36 USD | ILA 5,422.00 15.81 USD | ILA 5,450.00 15.89 USD | ILA 6.08B 17.72M USD | 104.80 | ILA 0.52 0.001 USD | ||
InfoBank Corporation
039290.KQ
KR
|
₩2,905 2.19 USD |
+3.2
|
₩23B 17.71M USD | ₩6K 4.84 USD | ₩2,800 2.11 USD | ₩2,907 2.19 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.16 0.18 USD |
+10.64
|
€15.34M 17.7M USD | €142.00 163.92 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.34M 17.7M USD | 0 | -€0.03 -0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.67 0.43 USD |
+0.51
|
₹1.46B 17.69M USD | ₹6.52K 78.89 USD | ₹35.50 0.43 USD | ₹36.70 0.44 USD | ₹1.46B 17.69M USD | 9.93 | ₹3.59 0.04 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
0
|
€15.32M 17.69M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.32M 17.69M USD | 0 | -€0.03 -0.03 USD | ||
elumeo SE
ELB.DE
DE
|
€2.26 2.61 USD |
0
|
€15.32M 17.68M USD | €1.43K 1.65K USD | €2.26 2.61 USD | €2.30 2.65 USD | €15.32M 17.68M USD | 0 | -€0.53 -0.6 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,103 0.83 USD |
+8.35
|
₩23B 17.67M USD | ₩114K 86.28 USD | ₩1,024 0.77 USD | ₩1,156 0.87 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
HG
STLY
US
|
$3.50 — |
0
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 9.72 | $0.36 — | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,010 6.23 USD |
+0.7
|
¥3B 17.65M USD | ¥2K 14.8 USD | ¥1,001 6.17 USD | ¥1,017 6.27 USD | ¥3B 17.65M USD | 3258.06 | ¥0 0.001 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$137.81M 17.62M USD | HK$124.00K 15.85K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.79 | ¥645 3.98 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.25 0.58 USD |
-0.54
|
NT$554.36M 17.62M USD | NT$1.00K 31.78 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$554.36M 17.62M USD | 22.81 | NT$0.80 0.03 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,923 11.86 USD |
+1.32
|
¥3B 17.61M USD | ¥4K 25.28 USD | ¥1,896 11.69 USD | ¥1,925 11.87 USD | ¥3B 17.61M USD | 3.73 | ¥515 3.18 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹423.55 5.12 USD |
+0.06
|
₹1.46B 17.6M USD | ₹403.00 4.88 USD | ₹423.55 5.12 USD | ₹429.65 5.2 USD | ₹1.46B 17.6M USD | 14.59 | ₹29.03 0.35 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥206 1.27 USD |
+0.49
|
¥3B 17.6M USD | ¥6K 35.76 USD | ¥205 1.26 USD | ¥206 1.27 USD | ¥3B 17.6M USD | 18.67 | ¥11 0.07 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,065 2.31 USD |
+0.16
|
₩23B 17.6M USD | ₩16K 12.23 USD | ₩2,975 2.25 USD | ₩3,115 2.35 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.10 10.56 USD |
-0.1
|
R$86.78M 17.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.78M 17.59M USD | 4.99 | R$10.43 2.11 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 625.00M 17.59M USD | THB 3.30K 92.85 USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 625.00M 17.59M USD | 9.12 | THB 2.74 0.08 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.45 0.43 USD |
0
|
₹1.45B 17.58M USD | ₹327.00 3.96 USD | ₹35.05 0.42 USD | ₹36.28 0.44 USD | ₹1.45B 17.58M USD | 9.87 | ₹3.59 0.04 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,319 1 USD |
-0.75
|
₩23B 17.58M USD | ₩39K 29.56 USD | ₩1,315 0.99 USD | ₩1,330 1 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.95 1.61 USD |
+0.51
|
R$86.73M 17.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.73M 17.58M USD | 6.51 | R$1.22 0.25 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,519.00 1.35 USD |
+0.08
|
ZAC 32.92B 17.58M USD | ZAC 24.24K 12.94 USD | ZAC 2,512.00 1.34 USD | ZAC 2,542.00 1.36 USD | ZAC 32.92B 17.58M USD | 17.49 | ZAC 1.44 0.0007 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Rockhaven Resources
RKHNF
US
|
$0.06 — |
0
|
$17.57M — | $3.50K — | $0.14 — | $0.14 — | $17.57M — | 0 | $0.00 — | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹118.00 1.43 USD |
+4.38
|
₹1.45B 17.57M USD | ₹7.53K 91.05 USD | ₹112.00 1.36 USD | ₹118.82 1.44 USD | ₹1.45B 17.57M USD | 11.07 | ₹10.65 0.13 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 624.00M 17.56M USD | THB 200.00 5.63 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 624.00M 17.56M USD | THB 201.00 5.66 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 20.96 | THB 0.31 0.008 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.52 0.01 USD |
+26.83
|
THB 624.00M 17.56M USD | THB 6.14M 172.82K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 624.00M 17.56M USD | 0 | -THB 0.05 -0.001 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.37 1.58 USD |
-0.72
|
€15.21M 17.56M USD | €186.00 214.71 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.21M 17.56M USD | 0 | -€0.06 -0.06 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
+4.32
|
₩23B 17.55M USD | ₩385K 290.89 USD | ₩763 0.58 USD | ₩805 0.61 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.00 0.38 USD |
-1.27
|
₹1.45B 17.54M USD | ₹2.30K 27.87 USD | ₹31.00 0.38 USD | ₹31.80 0.38 USD | ₹1.45B 17.54M USD | 11.87 | ₹2.61 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹132.00 1.6 USD |
+1.11
|
₹1.45B 17.54M USD | ₹158.00 1.91 USD | ₹132.00 1.6 USD | ₹140.05 1.69 USD | ₹1.45B 17.54M USD | 17.41 | ₹7.58 0.09 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
0
|
₹1.45B 17.53M USD | ₹866.00 10.48 USD | ₹138.15 1.67 USD | ₹144.00 1.74 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
Aegis Brands Inc.
6I9.F
DE
|
€0.18 0.21 USD |
+2.89
|
€15.18M 17.52M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €15.18M 17.52M USD | 5.93 | €0.03 0.03 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.70 0.76 USD |
-0.48
|
₹1.45B 17.52M USD | ₹17.99K 217.62 USD | ₹61.99 0.75 USD | ₹64.87 0.78 USD | ₹1.45B 17.52M USD | 8.39 | ₹7.47 0.09 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 288.45 27.67 USD |
-2.55
|
NOK 182.44M 17.5M USD | NOK 860.00 82.5 USD | NOK 287.05 27.54 USD | NOK 292.00 28.01 USD | NOK 182.44M 17.5M USD | 13.29 | NOK 21.69 2.08 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.04 0.05 USD |
+23.08
|
€15.16M 17.5M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.18 0.47 USD |
+4.26
|
DKK 119.32M 17.49M USD | DKK 63.00 9.24 USD | DKK 3.05 0.45 USD | DKK 3.18 0.47 USD | DKK 119.32M 17.49M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥313 1.93 USD |
+0.97
|
¥3B 17.49M USD | ¥8K 46.86 USD | ¥312 1.92 USD | ¥316 1.95 USD | ¥3B 17.49M USD | 6.68 | ¥47 0.29 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.02 1.18 USD |
0
|
€15.15M 17.49M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.15M 17.49M USD | 51.00 | €0.02 0.02 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,000.00 56.6 USD |
<0.01
|
ZAC 32.75B 17.49M USD | ZAC 271.00 0.14 USD | ZAC 106,000.00 56.6 USD | ZAC 106,005.00 56.6 USD | ZAC 32.75B 17.49M USD | 30.11 | ZAC 35.20 0.02 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.27 0.31 USD |
0
|
€15.14M 17.47M USD | €5.50K 6.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €15.14M 17.47M USD | 13.40 | €0.02 0.02 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,430 1.08 USD |
+1.49
|
₩23B 17.47M USD | ₩6K 4.77 USD | ₩1,409 1.06 USD | ₩1,437 1.08 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,590 9.8 USD |
+0.95
|
¥3B 17.47M USD | ¥2K 12.33 USD | ¥1,582 9.75 USD | ¥1,590 9.8 USD | ¥3B 17.47M USD | 17.16 | ¥93 0.57 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,435 1.84 USD |
+5.87
|
₩23B 17.46M USD | ₩4K 2.75 USD | ₩2,260 1.71 USD | ₩2,530 1.91 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,769.00 22.65 USD |
+1.22
|
ILA 5.99B 17.46M USD | ILA 52.76K 153.84 USD | ILA 7,641.00 22.28 USD | ILA 7,769.00 22.65 USD | ILA 5.99B 17.46M USD | 14.79 | ILA 5.25 0.02 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 30.60K 22.93K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.06 0.06 USD |
-3.44
|
€15.11M 17.44M USD | €19.74K 22.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.11M 17.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.73 2 USD |
0
|
€15.11M 17.44M USD | €4.39K 5.07K USD | €1.73 2 USD | €1.73 2 USD | €15.11M 17.44M USD | 57.66 | €0.03 0.03 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,406 8.67 USD |
-0.14
|
¥3B 17.44M USD | ¥15K 92.49 USD | ¥1,385 8.54 USD | ¥1,446 8.92 USD | ¥3B 17.44M USD | 63.96 | ¥22 0.14 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,590 1.96 USD |
-0.77
|
₩23B 17.43M USD | ₩10K 7.84 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,043 0.79 USD |
+1.56
|
₩23B 17.43M USD | ₩31K 23.74 USD | ₩1,014 0.77 USD | ₩1,054 0.8 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
Ecomott Inc.
3987.T
JP
|
¥547 3.37 USD |
+0.18
|
¥3B 17.43M USD | ¥5K 33.3 USD | ¥543 3.35 USD | ¥549 3.39 USD | ¥3B 17.43M USD | 0 | -¥34 -0.2 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹119.70 1.45 USD |
-5
|
₹1.44B 17.42M USD | ₹4.91K 59.37 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹1.44B 17.42M USD | 0 | -₹0.53 -0.006 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.02 USD |
0
|
€15.09M 17.42M USD | €5.73K 6.61K USD | €0.02 0.02 USD | €0.03 0.03 USD | €15.09M 17.42M USD | 0 | €0.00 0 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 68.50M 17.41M USD | PLN 1.46K 370.59 USD | PLN 10.15 2.58 USD | PLN 10.30 2.62 USD | PLN 68.50M 17.41M USD | 6.02 | PLN 1.71 0.43 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.83 0.12 USD |
0
|
NT$547.69M 17.4M USD | NT$52.37K 1.66K USD | NT$3.71 0.12 USD | NT$3.85 0.12 USD | NT$547.69M 17.4M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$136.05M 17.4M USD | HK$33.00K 4.22K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$136.05M 17.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
+1.19
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥269 1.66 USD |
-1.1
|
¥3B 17.38M USD | ¥4K 27.75 USD | ¥269 1.66 USD | ¥273 1.68 USD | ¥3B 17.38M USD | 21.86 | ¥12 0.08 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.90 4.5 USD |
+0.52
|
€15.05M 17.38M USD | €11.00 12.7 USD | €3.90 4.5 USD | €3.90 4.5 USD | €15.05M 17.38M USD | 65.00 | €0.06 0.07 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+7.06
|
€15.05M 17.37M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €15.05M 17.37M USD | 0.38 | €0.95 1.1 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.61 3.01 USD |
+1.95
|
€15.04M 17.36M USD | €2.39K 2.76K USD | €2.61 3.01 USD | €2.61 3.01 USD | €15.04M 17.36M USD | 0 | -€0.64 -0.7 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,145 1.62 USD |
+0.23
|
₩23B 17.36M USD | ₩6K 4.66 USD | ₩2,075 1.57 USD | ₩2,145 1.62 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹230.00 2.78 USD |
+0.72
|
₹1.43B 17.34M USD | ₹2.76K 33.36 USD | ₹221.05 2.67 USD | ₹231.70 2.8 USD | ₹1.43B 17.34M USD | 30.58 | ₹7.52 0.09 USD | ||
Livesense Inc.
6054.T
JP
|
¥102 0.63 USD |
-0.97
|
¥3B 17.34M USD | ¥10K 64.74 USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥3B 17.34M USD | 242.85 | ¥0 0.002 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 23.13M 17.33M USD | SGD 1.80K 1.35K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 23.13M 17.33M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥532 3.28 USD |
+1.33
|
¥3B 17.33M USD | ¥2K 12.95 USD | ¥523 3.22 USD | ¥533 3.29 USD | ¥3B 17.33M USD | 22.46 | ¥24 0.15 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,996 1.51 USD |
0
|
₩23B 17.32M USD | ₩3K 2.17 USD | ₩1,975 1.49 USD | ₩2,000 1.51 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.04 0.05 USD |
+9.72
|
€15.00M 17.31M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,270 168.15 USD |
+1.3
|
¥3B 17.31M USD | ¥426 2.63 USD | ¥26,580 163.9 USD | ¥27,280 168.21 USD | ¥3B 17.31M USD | 15.56 | ¥2K 10.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
