Página de resultados 518 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €13.00 15.01 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.67 3.08 USD |
+0.38
|
€15.39M 17.76M USD | €3.11K 3.59K USD | €2.67 3.08 USD | €2.80 3.23 USD | €15.39M 17.76M USD | 0 | -€0.64 -0.7 USD | ||
Imperium
IPGGF
US
|
$0.03 — |
+29.17
|
$17.76M — | $90.00 — | $0.03 — | $0.03 — | $17.76M — | 0 | -$0.01 — | ||
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥567 3.5 USD |
0
|
¥3B 17.76M USD | ¥30K 183.75 USD | ¥557 3.43 USD | ¥577 3.56 USD | ¥3B 17.76M USD | 5.39 | ¥105 0.65 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
0
|
¥3B 17.75M USD | ¥157K 969.32 USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
Detroit Legal News
DTRL
US
|
$470.00 — |
0
|
$17.74M — | $32.00 — | $465.00 — | $470.00 — | $17.74M — | 17.87 | $26.29 — | ||
Jyoti Limited
JYOTI.BO
IN
|
₹63.51 0.77 USD |
+0.81
|
₹1.47B 17.74M USD | ₹7.87K 95.17 USD | ₹63.00 0.76 USD | ₹64.87 0.78 USD | ₹1.47B 17.74M USD | 8.50 | ₹7.47 0.09 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.80 9 USD |
-1.27
|
€15.37M 17.74M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.80 9 USD | €15.37M 17.74M USD | 78.00 | €0.10 0.12 USD | ||
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 412.60K 26.37 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,220 13.69 USD |
0
|
¥3B 17.73M USD | ¥600 3.7 USD | ¥2,211 13.63 USD | ¥2,220 13.69 USD | ¥3B 17.73M USD | 0 | -¥207 -1.2 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,794 17.23 USD |
-0.11
|
¥3B 17.73M USD | ¥600 3.7 USD | ¥2,794 17.23 USD | ¥2,800 17.27 USD | ¥3B 17.73M USD | 13.76 | ¥203 1.25 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.31 0.04 USD |
-8.96
|
HK$138.63M 17.72M USD | HK$152.00K 19.44K USD | HK$0.30 0.04 USD | HK$0.39 0.05 USD | HK$138.63M 17.72M USD | 15.25 | HK$0.02 0.002 USD | ||
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,329 1 USD |
0
|
₩23B 17.71M USD | ₩35K 26.29 USD | ₩1,315 0.99 USD | ₩1,330 1 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.35 0.58 USD |
0
|
NT$557.40M 17.71M USD | NT$1.16K 36.86 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$557.40M 17.71M USD | 22.37 | NT$0.82 0.03 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹118.82 1.44 USD |
+4.99
|
₹1.46B 17.69M USD | ₹3.07K 37.18 USD | ₹112.00 1.36 USD | ₹118.82 1.44 USD | ₹1.46B 17.69M USD | 11.15 | ₹10.65 0.13 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
+7.23
|
€15.32M 17.69M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.32M 17.69M USD | 0 | -€0.03 -0.03 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €54.00 62.33 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
elumeo SE
ELB.DE
DE
|
€2.26 2.61 USD |
0
|
€15.32M 17.68M USD | €1.43K 1.65K USD | €2.26 2.61 USD | €2.30 2.65 USD | €15.32M 17.68M USD | 0 | -€0.53 -0.6 USD | ||
Livesense Inc.
6054.T
JP
|
¥104 0.64 USD |
+0.97
|
¥3B 17.68M USD | ¥9K 56.73 USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥3B 17.68M USD | 247.61 | ¥0 0.002 USD | ||
HG
STLY
US
|
$3.50 — |
0
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 9.72 | $0.36 — | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥316 1.95 USD |
+1.94
|
¥3B 17.66M USD | ¥6K 38.85 USD | ¥312 1.92 USD | ¥316 1.95 USD | ¥3B 17.66M USD | 6.74 | ¥47 0.29 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,426.00 15.82 USD |
+3.53
|
ILA 6.05B 17.65M USD | ILA 186.16K 542.82 USD | ILA 5,240.00 15.28 USD | ILA 5,440.00 15.86 USD | ILA 6.05B 17.65M USD | 100.48 | ILA 0.54 0.001 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,101 0.83 USD |
+8.15
|
₩23B 17.63M USD | ₩100K 75.45 USD | ₩1,024 0.77 USD | ₩1,156 0.87 USD | ₩23B 17.63M USD | 0 | ₩0 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹424.20 5.13 USD |
+0.21
|
₹1.46B 17.63M USD | ₹201.00 2.43 USD | ₹424.00 5.13 USD | ₹429.65 5.2 USD | ₹1.46B 17.63M USD | 14.61 | ₹29.03 0.35 USD | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.79 | ¥645 3.98 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.10 10.56 USD |
-0.1
|
R$86.78M 17.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.78M 17.59M USD | 4.99 | R$10.43 2.11 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.58 0.24 USD |
+2.89
|
₹1.45B 17.59M USD | ₹9.85K 119.14 USD | ₹18.21 0.22 USD | ₹19.85 0.24 USD | ₹1.45B 17.59M USD | 7.09 | ₹2.76 0.03 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.45 0.43 USD |
0
|
₹1.45B 17.58M USD | ₹327.00 3.96 USD | ₹35.05 0.42 USD | ₹36.28 0.44 USD | ₹1.45B 17.58M USD | 9.87 | ₹3.59 0.04 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.95 1.61 USD |
+0.51
|
R$86.73M 17.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.73M 17.58M USD | 6.51 | R$1.22 0.25 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.40 1.76 USD |
+1.08
|
₹1.45B 17.58M USD | ₹486.00 5.88 USD | ₹145.40 1.76 USD | ₹145.45 1.76 USD | ₹1.45B 17.58M USD | 45.72 | ₹3.18 0.04 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Rockhaven Resources
RKHNF
US
|
$0.06 — |
0
|
$17.57M — | $3.50K — | $0.14 — | $0.14 — | $17.57M — | 0 | $0.00 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.48 0.65 USD |
+2.2
|
₹1.45B 17.56M USD | ₹20.63K 249.6 USD | ₹52.35 0.63 USD | ₹54.16 0.66 USD | ₹1.45B 17.56M USD | 32.41 | ₹1.65 0.02 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,517.00 1.34 USD |
+0.68
|
ZAC 32.89B 17.56M USD | ZAC 3.88M 2.07K USD | ZAC 2,481.00 1.32 USD | ZAC 2,536.00 1.35 USD | ZAC 32.89B 17.56M USD | 17.47 | ZAC 1.44 0.0007 USD | ||
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 624.00M 17.56M USD | THB 300.00 8.44 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 624.00M 17.56M USD | THB 201.00 5.66 USD | THB 6.50 0.18 USD | THB 6.50 0.18 USD | THB 624.00M 17.56M USD | 20.96 | THB 0.31 0.008 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥252 1.55 USD |
-1.95
|
¥3B 17.55M USD | ¥158K 977.33 USD | ¥244 1.5 USD | ¥257 1.58 USD | ¥3B 17.55M USD | 0 | -¥6 -0.03 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,436 1.08 USD |
+1.92
|
₩23B 17.54M USD | ₩4K 3.33 USD | ₩1,409 1.06 USD | ₩1,437 1.08 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.70 0.5 USD |
-4.56
|
NT$552.09M 17.54M USD | NT$11.22K 356.49 USD | NT$15.55 0.49 USD | NT$15.70 0.5 USD | NT$552.09M 17.54M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,004 6.19 USD |
+0.1
|
¥3B 17.54M USD | ¥2K 12.95 USD | ¥1,001 6.17 USD | ¥1,017 6.27 USD | ¥3B 17.54M USD | 3238.70 | ¥0 0.001 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.04 0.05 USD |
-7.61
|
€15.19M 17.54M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.19M 17.54M USD | 0 | €0.00 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,605 1.97 USD |
-0.19
|
₩23B 17.53M USD | ₩7K 5.34 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
0
|
€15.18M 17.53M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.18M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,875 2.17 USD |
+2.13
|
₩23B 17.52M USD | ₩4K 2.95 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥205 1.26 USD |
0
|
¥3B 17.52M USD | ¥5K 32.06 USD | ¥205 1.26 USD | ¥206 1.27 USD | ¥3B 17.52M USD | 18.58 | ¥11 0.07 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹30.60 0.37 USD |
+1.73
|
₹1.45B 17.52M USD | ₹25.00 0.3 USD | ₹30.60 0.37 USD | ₹30.60 0.37 USD | ₹1.45B 17.52M USD | 0 | ₹0.00 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,050 2.3 USD |
-0.33
|
₩23B 17.51M USD | ₩13K 9.57 USD | ₩2,995 2.26 USD | ₩3,115 2.35 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 288.45 27.67 USD |
-2.55
|
NOK 182.44M 17.5M USD | NOK 860.00 82.5 USD | NOK 287.05 27.54 USD | NOK 292.00 28.01 USD | NOK 182.44M 17.5M USD | 13.29 | NOK 21.69 2.08 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.90 0.3 USD |
0
|
₹1.45B 17.5M USD | ₹136.00 1.65 USD | ₹23.51 0.28 USD | ₹24.90 0.3 USD | ₹1.45B 17.5M USD | 191.53 | ₹0.13 0.001 USD | ||
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.02 1.18 USD |
0
|
€15.15M 17.49M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.15M 17.49M USD | 51.00 | €0.02 0.02 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,003.00 56.6 USD |
-1.85
|
ZAC 32.75B 17.49M USD | ZAC 264.00 0.14 USD | ZAC 106,000.00 56.6 USD | ZAC 107,999.00 57.67 USD | ZAC 32.75B 17.49M USD | 30.11 | ZAC 35.20 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹73.00 0.88 USD |
+1.98
|
₹1.45B 17.48M USD | ₹223.00 2.7 USD | ₹71.98 0.87 USD | ₹73.00 0.88 USD | ₹1.45B 17.48M USD | 3.46 | ₹21.05 0.25 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 57.00 0.0036 USD |
+1.82
|
IDR 273.60B 17.48M USD | IDR 7.42M 474.32 USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 273.60B 17.48M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.86 0.11 USD |
+8.92
|
HK$136.73M 17.48M USD | HK$118.00K 15.09K USD | HK$0.76 0.1 USD | HK$0.90 0.12 USD | HK$136.73M 17.48M USD | 17.10 | HK$0.05 0.006 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$6.60 0.84 USD |
+10
|
HK$136.68M 17.48M USD | HK$4.00K 511.45 USD | HK$6.50 0.83 USD | HK$6.60 0.84 USD | HK$136.68M 17.48M USD | 0 | -HK$6.15 -0.7 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
-0.93
|
€15.14M 17.47M USD | €1.70K 1.96K USD | €5.30 6.12 USD | €5.35 6.18 USD | €15.14M 17.47M USD | 4.07 | €1.30 1.5 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.27 0.31 USD |
+1.32
|
€15.14M 17.47M USD | €5.50K 6.35K USD | €0.25 0.29 USD | €0.28 0.32 USD | €15.14M 17.47M USD | 13.40 | €0.02 0.02 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,589 9.8 USD |
+0.89
|
¥3B 17.46M USD | ¥2K 10.48 USD | ¥1,582 9.75 USD | ¥1,589 9.8 USD | ¥3B 17.46M USD | 17.15 | ¥93 0.57 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,769.00 22.65 USD |
+1.22
|
ILA 5.99B 17.46M USD | ILA 52.76K 153.84 USD | ILA 7,641.00 22.28 USD | ILA 7,769.00 22.65 USD | ILA 5.99B 17.46M USD | 14.63 | ILA 5.31 0.02 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.12 USD |
+0.93
|
€15.12M 17.45M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.12M 17.45M USD | 0 | -€0.24 -0.2 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.03 0.29 USD |
-9.52
|
NT$549.25M 17.45M USD | NT$7.06K 224.4 USD | NT$9.03 0.29 USD | NT$10.20 0.32 USD | NT$549.25M 17.45M USD | 0 | -NT$0.75 -0.02 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 30.60K 22.93K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,905 11.75 USD |
+0.37
|
¥3B 17.45M USD | ¥2K 14.8 USD | ¥1,896 11.69 USD | ¥1,925 11.87 USD | ¥3B 17.45M USD | 3.69 | ¥515 3.18 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥270 1.66 USD |
-0.74
|
¥3B 17.45M USD | ¥3K 18.5 USD | ¥269 1.66 USD | ¥273 1.68 USD | ¥3B 17.45M USD | 21.95 | ¥12 0.08 USD | ||
Beam Global
16NA.F
DE
|
€0.63 0.73 USD |
+3.53
|
€15.11M 17.44M USD | €70.00 80.8 USD | €0.63 0.73 USD | €0.65 0.75 USD | €15.11M 17.44M USD | 0 | -€0.70 -0.8 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.73 2 USD |
0
|
€15.11M 17.44M USD | €4.39K 5.07K USD | €1.73 2 USD | €1.73 2 USD | €15.11M 17.44M USD | 57.66 | €0.03 0.03 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹119.70 1.45 USD |
-5
|
₹1.44B 17.42M USD | ₹2.85K 34.48 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹1.44B 17.42M USD | 0 | -₹0.53 -0.006 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,404 8.66 USD |
-0.28
|
¥3B 17.42M USD | ¥12K 77.08 USD | ¥1,385 8.54 USD | ¥1,446 8.92 USD | ¥3B 17.42M USD | 63.87 | ¥22 0.14 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.02 USD |
0
|
€15.09M 17.42M USD | €5.73K 6.61K USD | €0.02 0.02 USD | €0.03 0.03 USD | €15.09M 17.42M USD | 0 | €0.00 0 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 68.50M 17.41M USD | PLN 1.46K 370.59 USD | PLN 10.15 2.58 USD | PLN 10.30 2.62 USD | PLN 68.50M 17.41M USD | 6.02 | PLN 1.71 0.43 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩790 0.6 USD |
+3.4
|
₩23B 17.4M USD | ₩252K 189.89 USD | ₩763 0.58 USD | ₩805 0.61 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$136.05M 17.4M USD | HK$33.00K 4.22K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$136.05M 17.4M USD | 0 | -HK$0.09 -0.01 USD | ||
Ecomott Inc.
3987.T
JP
|
¥546 3.37 USD |
0
|
¥3B 17.4M USD | ¥4K 24.66 USD | ¥543 3.35 USD | ¥549 3.39 USD | ¥3B 17.4M USD | 0 | -¥34 -0.2 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹229.95 2.78 USD |
+0.7
|
₹1.43B 17.34M USD | ₹1.46K 17.66 USD | ₹221.05 2.67 USD | ₹231.70 2.8 USD | ₹1.43B 17.34M USD | 30.57 | ₹7.52 0.09 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,166 0.88 USD |
-0.09
|
₩23B 17.34M USD | ₩4K 3.04 USD | ₩1,150 0.87 USD | ₩1,175 0.89 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,998 1.51 USD |
+0.1
|
₩23B 17.33M USD | ₩1K 0.81 USD | ₩1,975 1.49 USD | ₩2,000 1.51 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 23.13M 17.33M USD | SGD 1.80K 1.35K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 23.13M 17.33M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹92.30 1.12 USD |
-1.77
|
₹1.43B 17.32M USD | ₹1.00 0.01 USD | ₹92.30 1.12 USD | ₹92.30 1.12 USD | ₹1.43B 17.32M USD | 14.20 | ₹6.50 0.08 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.70 0.24 USD |
-1.28
|
NT$545.10M 17.32M USD | NT$92.23K 2.93K USD | NT$7.14 0.23 USD | NT$8.00 0.25 USD | NT$545.10M 17.32M USD | 0.91 | NT$8.44 0.27 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,280 168.21 USD |
+1.34
|
¥3B 17.32M USD | ¥400 2.47 USD | ¥26,580 163.9 USD | ¥27,280 168.21 USD | ¥3B 17.32M USD | 15.57 | ¥2K 10.8 USD | ||
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.89 9.57 USD |
0
|
CA$23.31M 17.3M USD | CA$100.00 74.21 USD | CA$12.89 9.57 USD | CA$12.89 9.57 USD | CA$23.31M 17.3M USD | 21.48 | CA$0.60 0.45 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.88 4.48 USD |
-0.51
|
€14.98M 17.29M USD | €1.01K 1.17K USD | €3.74 4.32 USD | €4.04 4.66 USD | €14.98M 17.29M USD | 64.66 | €0.06 0.07 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.80 0.1 USD |
+10.34
|
HK$135.17M 17.28M USD | HK$21.00K 2.69K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$135.17M 17.28M USD | 0 | -HK$0.10 -0.01 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
0
|
€14.97M 17.28M USD | €160.00 184.69 USD | €0.03 0.04 USD | €0.04 0.05 USD | €14.97M 17.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
