Página de resultados 518 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,500.00 16.04 USD |
-2.27
|
ILA 6.13B 17.89M USD | ILA 50.62K 147.61 USD | ILA 5,500.00 16.04 USD | ILA 5,699.00 16.62 USD | ILA 6.13B 17.89M USD | 101.85 | ILA 0.54 0.001 USD | ||
Teads Holding Co.
852.F
DE
|
€0.16 0.18 USD |
-2.61
|
€15.49M 17.89M USD | €624.00 720.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.49M 17.89M USD | 0 | -€7.63 -8.8 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.46 0.92 USD |
-2.67
|
SEK 183.04M 17.87M USD | SEK 48.04K 4.69K USD | SEK 9.40 0.92 USD | SEK 9.72 0.95 USD | SEK 183.04M 17.87M USD | 0 | -SEK 0.10 -0.009 USD | ||
Nocopi
NNUP
US
|
$1.50 — |
0
|
$17.87M — | $1.70K — | $1.51 — | $1.56 — | $17.87M — | 0 | -$0.05 — | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.70 18.12 USD |
0
|
€15.47M 17.86M USD | €22.00 25.4 USD | €15.60 18.01 USD | €15.70 18.12 USD | €15.47M 17.86M USD | 0 | -€0.68 -0.7 USD | ||
HANBIT SOFT Inc.
047080.KQ
KR
|
₩953 0.72 USD |
-2.26
|
₩24B 17.86M USD | ₩22K 16.95 USD | ₩949 0.72 USD | ₩982 0.74 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩2,490 1.88 USD |
+1.22
|
₩24B 17.86M USD | ₩1K 0.85 USD | ₩2,360 1.78 USD | ₩2,500 1.89 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹83.50 1.01 USD |
-1.57
|
₹1.48B 17.85M USD | ₹6.73K 81.39 USD | ₹83.14 1.01 USD | ₹86.00 1.04 USD | ₹1.48B 17.85M USD | 8.05 | ₹10.36 0.13 USD | ||
CAPITA Inc.
7462.T
JP
|
¥352 2.17 USD |
-1.95
|
¥3B 17.85M USD | ¥22K 137.5 USD | ¥350 2.16 USD | ¥354 2.18 USD | ¥3B 17.85M USD | 18.82 | ¥19 0.12 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.21 0.03 USD |
+15
|
HK$139.55M 17.84M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$139.55M 17.84M USD | 0 | -HK$0.45 -0.05 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥278 1.71 USD |
+1.46
|
¥3B 17.84M USD | ¥1K 6.17 USD | ¥274 1.69 USD | ¥278 1.71 USD | ¥3B 17.84M USD | 0 | -¥11 -0.06 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
+1.96
|
€15.45M 17.83M USD | €2.80K 3.23K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 52.00 | €0.02 0.02 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,843 1.39 USD |
-0.11
|
₩24B 17.82M USD | ₩687 0.52 USD | ₩1,833 1.38 USD | ₩1,845 1.39 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,070 3.83 USD |
+0.2
|
₩24B 17.81M USD | ₩4K 2.85 USD | ₩4,980 3.76 USD | ₩5,100 3.85 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.25 1.1 USD |
-0.44
|
SEK 182.40M 17.8M USD | SEK 13.43K 1.31K USD | SEK 11.20 1.09 USD | SEK 11.50 1.12 USD | SEK 182.40M 17.8M USD | 0 | -SEK 3.93 -0.3 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.68 10.68 USD |
+1.31
|
R$87.75M 17.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.75M 17.79M USD | 5.09 | R$10.34 2.1 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.97 0.73 USD |
+1.52
|
₹1.47B 17.78M USD | ₹14.19K 171.64 USD | ₹58.26 0.7 USD | ₹60.70 0.73 USD | ₹1.47B 17.78M USD | 10.07 | ₹5.95 0.07 USD | ||
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €25.00 28.86 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
Third Century Bancorp
TDCB
US
|
$15.10 — |
0
|
$17.76M — | $1.00 — | $15.10 — | $15.10 — | $17.76M — | 9.37 | $1.61 — | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
-3.23
|
€15.39M 17.76M USD | €11.54K 13.32K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.39M 17.76M USD | 0 | €0.00 0 USD | ||
Imperium
IPGGF
US
|
$0.03 — |
0
|
$17.76M — | $90.00 — | $0.03 — | $0.03 — | $17.76M — | 0 | -$0.01 — | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.11 0.13 USD |
0
|
€15.38M 17.76M USD | €1.60K 1.85K USD | €0.10 0.12 USD | €0.11 0.13 USD | €15.38M 17.76M USD | 5.60 | €0.02 0.02 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
+9.09
|
€15.38M 17.75M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.38M 17.75M USD | 0 | -€0.01 -0.01 USD | ||
Ecomott Inc.
3987.T
JP
|
¥557 3.43 USD |
+1.83
|
¥3B 17.75M USD | ¥3K 16.65 USD | ¥550 3.39 USD | ¥561 3.46 USD | ¥3B 17.75M USD | 0 | -¥34 -0.2 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 340.00 0.02 USD |
-6.59
|
IDR 277.46B 17.73M USD | IDR 128.40K 8.2 USD | IDR 340.00 0.02 USD | IDR 340.00 0.02 USD | IDR 277.46B 17.73M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.12 0.56 USD |
-0.39
|
₹1.47B 17.73M USD | ₹7.06K 85.4 USD | ₹45.59 0.55 USD | ₹47.00 0.57 USD | ₹1.47B 17.73M USD | 29.94 | ₹1.54 0.02 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,500 1.13 USD |
+0.47
|
₩23B 17.69M USD | ₩16K 12.02 USD | ₩1,496 1.13 USD | ₩1,523 1.15 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
0
|
€15.32M 17.69M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.32M 17.69M USD | 0 | -€0.03 -0.03 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €18.00 20.78 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹103.00 1.25 USD |
-1.9
|
₹1.46B 17.68M USD | ₹47.00 0.57 USD | ₹103.00 1.25 USD | ₹105.00 1.27 USD | ₹1.46B 17.68M USD | 56.59 | ₹1.82 0.02 USD | ||
Livesense Inc.
6054.T
JP
|
¥104 0.64 USD |
+0.97
|
¥3B 17.68M USD | ¥8K 46.25 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥3B 17.68M USD | 247.61 | ¥0 0.002 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹208.70 2.52 USD |
-0.64
|
₹1.46B 17.67M USD | ₹1.39K 16.82 USD | ₹201.10 2.43 USD | ₹218.50 2.64 USD | ₹1.46B 17.67M USD | 36.61 | ₹5.70 0.07 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥285 1.76 USD |
+2.89
|
¥3B 17.67M USD | ¥4K 23.43 USD | ¥270 1.66 USD | ¥285 1.76 USD | ¥3B 17.67M USD | 0 | -¥10 -0.06 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹132.35 1.6 USD |
-4.51
|
₹1.46B 17.66M USD | ₹9.45K 114.31 USD | ₹131.25 1.59 USD | ₹139.00 1.68 USD | ₹1.46B 17.66M USD | 26.10 | ₹5.07 0.06 USD | ||
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$555.84M 17.66M USD | NT$11.00K 349.53 USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$555.84M 17.66M USD | 14.54 | NT$1.22 0.04 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥316 1.95 USD |
0
|
¥3B 17.66M USD | ¥1K 7.4 USD | ¥316 1.95 USD | ¥317 1.95 USD | ¥3B 17.66M USD | 6.68 | ¥47 0.29 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,290 2.48 USD |
-1.79
|
₩23B 17.65M USD | ₩2K 1.69 USD | ₩3,240 2.45 USD | ₩3,300 2.49 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.11 0.12 USD |
-3.57
|
€15.29M 17.65M USD | €16.48K 19.03K USD | €0.10 0.11 USD | €0.11 0.12 USD | €15.29M 17.65M USD | 0 | -€0.03 -0.03 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.69 0.79 USD |
+354.4
|
€15.29M 17.65M USD | €20.00K 23.09K USD | €0.59 0.68 USD | €0.76 0.88 USD | €15.29M 17.65M USD | 0 | -€5.15 -5.9 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$11.60 0.37 USD |
+2.2
|
NT$554.60M 17.62M USD | NT$63.42K 2.02K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$554.60M 17.62M USD | 31.35 | NT$0.37 0.01 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$29.00K 3.71K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹118.34 1.43 USD |
+0.19
|
₹1.46B 17.62M USD | ₹5.56K 67.24 USD | ₹114.40 1.38 USD | ₹114.40 1.38 USD | ₹1.46B 17.62M USD | 11.11 | ₹10.65 0.13 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.73 | ¥659 4.06 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$554.36M 17.62M USD | NT$1.00K 31.78 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$554.36M 17.62M USD | 22.81 | NT$0.80 0.03 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥206 1.27 USD |
+0.49
|
¥3B 17.6M USD | ¥400 2.47 USD | ¥206 1.27 USD | ¥206 1.27 USD | ¥3B 17.6M USD | 18.76 | ¥11 0.07 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,065 2.31 USD |
+0.33
|
₩23B 17.6M USD | ₩2K 1.73 USD | ₩3,030 2.29 USD | ₩3,195 2.41 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,833.00 22.84 USD |
+0.29
|
ILA 6.04B 17.6M USD | ILA 56.78K 165.58 USD | ILA 7,749.00 22.6 USD | ILA 7,943.00 23.16 USD | ILA 6.04B 17.6M USD | 14.75 | ILA 5.31 0.02 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.86 0.11 USD |
+2.99
|
HK$137.53M 17.59M USD | HK$120.00K 15.34K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$137.53M 17.59M USD | 14.33 | HK$0.06 0.007 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹229.95 2.78 USD |
-1.35
|
₹1.45B 17.58M USD | ₹1.34K 16.26 USD | ₹224.55 2.72 USD | ₹239.00 2.89 USD | ₹1.45B 17.58M USD | 0 | -₹621.60 -7.5 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,742 1.31 USD |
-0.06
|
₩23B 17.57M USD | ₩452 0.34 USD | ₩1,708 1.29 USD | ₩1,743 1.32 USD | ₩23B 17.57M USD | 0 | ₩0 0 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹45.49 0.55 USD |
-0.7
|
₹1.45B 17.57M USD | ₹9.84K 119.04 USD | ₹44.10 0.53 USD | ₹47.50 0.57 USD | ₹1.45B 17.57M USD | 21.97 | ₹2.07 0.03 USD | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 624.00M 17.56M USD | THB 200.00 5.63 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 624.00M 17.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 624.00M 17.56M USD | THB 200.00 5.63 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 624.00M 17.56M USD | 20.96 | THB 0.31 0.008 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.25 USD |
-2.7
|
€15.21M 17.55M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.26 USD | €15.21M 17.55M USD | 0 | -€0.05 -0.05 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩797 0.6 USD |
0
|
₩23B 17.55M USD | ₩0 0 USD | ₩797 0.6 USD | ₩797 0.6 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.15 1.76 USD |
-0.62
|
₹1.45B 17.55M USD | ₹1.94K 23.49 USD | ₹142.50 1.72 USD | ₹148.00 1.79 USD | ₹1.45B 17.55M USD | 45.64 | ₹3.18 0.04 USD | ||
|
YBM Net, Inc.
057030.KQ
KR
|
₩1,436 1.08 USD |
-0.55
|
₩23B 17.54M USD | ₩9K 6.82 USD | ₩1,430 1.08 USD | ₩1,455 1.1 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹422.00 5.11 USD |
-1.49
|
₹1.45B 17.54M USD | ₹1.57K 19.04 USD | ₹417.00 5.05 USD | ₹434.00 5.25 USD | ₹1.45B 17.54M USD | 14.53 | ₹29.03 0.35 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹238.50 2.89 USD |
-1.28
|
₹1.45B 17.54M USD | ₹156.00 1.89 USD | ₹232.00 2.81 USD | ₹258.60 3.13 USD | ₹1.45B 17.54M USD | 15.22 | ₹15.66 0.19 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹232.50 2.81 USD |
+0.32
|
₹1.45B 17.53M USD | ₹901.00 10.9 USD | ₹227.05 2.75 USD | ₹236.80 2.86 USD | ₹1.45B 17.53M USD | 30.91 | ₹7.52 0.09 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.92 1.61 USD |
-0.25
|
R$86.40M 17.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.40M 17.51M USD | 6.49 | R$1.22 0.25 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥269 1.67 USD |
-1.1
|
¥3B 17.51M USD | ¥6K 25.28 USD | ¥267 1.65 USD | ¥272 1.68 USD | ¥3B 17.51M USD | 21.78 | ¥12 0.08 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹128.25 1.55 USD |
-1.16
|
₹1.45B 17.5M USD | ₹7.20K 87.11 USD | ₹127.50 1.54 USD | ₹136.20 1.65 USD | ₹1.45B 17.5M USD | 16.74 | ₹7.66 0.09 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹502.00 6.07 USD |
-0.99
|
₹1.45B 17.5M USD | ₹708.00 8.57 USD | ₹491.50 5.95 USD | ₹518.00 6.27 USD | ₹1.45B 17.5M USD | 9.73 | ₹51.58 0.62 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€15.15M 17.49M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €15.15M 17.49M USD | 0 | €0.00 0 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.22 0.64 USD |
-0.69
|
₹1.44B 17.48M USD | ₹27.21K 329.2 USD | ₹53.95 0.65 USD | ₹53.95 0.65 USD | ₹1.44B 17.48M USD | 32.25 | ₹1.65 0.02 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,090 1.58 USD |
+2.7
|
₩23B 17.47M USD | ₩480 0.36 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.92 4.52 USD |
+0.51
|
€15.13M 17.47M USD | €24.00 27.7 USD | €3.90 4.5 USD | €3.90 4.5 USD | €15.13M 17.47M USD | 65.33 | €0.06 0.07 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.95 0.6 USD |
+5.57
|
NT$549.55M 17.46M USD | NT$6.00K 190.65 USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$549.55M 17.46M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹211.90 2.56 USD |
+2.69
|
₹1.44B 17.46M USD | ₹71.00 0.86 USD | ₹211.90 2.56 USD | ₹211.90 2.56 USD | ₹1.44B 17.46M USD | 11.86 | ₹17.86 0.22 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹34.15 0.41 USD |
+3.8
|
₹1.44B 17.45M USD | ₹114.00 1.38 USD | ₹33.48 0.41 USD | ₹34.15 0.41 USD | ₹1.44B 17.45M USD | 15.73 | ₹2.17 0.03 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 30.60K 22.93K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,500.00 1.33 USD |
-0.4
|
ZAC 32.67B 17.44M USD | ZAC 4.58M 2.44K USD | ZAC 2,474.00 1.32 USD | ZAC 2,538.00 1.36 USD | ZAC 32.67B 17.44M USD | 17.24 | ZAC 1.45 0.0007 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹29.62 0.36 USD |
-1.1
|
₹1.44B 17.44M USD | ₹155.21K 1.88K USD | ₹28.70 0.35 USD | ₹30.30 0.37 USD | ₹1.44B 17.44M USD | 33.65 | ₹0.88 0.01 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.56 0.25 USD |
+4.07
|
NOK 181.78M 17.44M USD | NOK 302.19K 28.99K USD | NOK 2.42 0.23 USD | NOK 2.60 0.25 USD | NOK 181.78M 17.44M USD | 0 | -NOK 0.10 -0.009 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€530.00 611.8 USD |
0
|
€15.11M 17.44M USD | €1.00 1.15 USD | €530.00 611.8 USD | €530.00 611.8 USD | €15.11M 17.44M USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$136.35M 17.43M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$136.35M 17.43M USD | 15.00 | HK$0.02 0.002 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$548.57M 17.43M USD | NT$6.00K 190.65 USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$548.57M 17.43M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.62 3.02 USD |
+0.38
|
€15.10M 17.43M USD | €2.39K 2.76K USD | €2.62 3.02 USD | €2.62 3.02 USD | €15.10M 17.43M USD | 0 | -€0.64 -0.7 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥535 3.3 USD |
+0.19
|
¥3B 17.43M USD | ¥600 3.7 USD | ¥535 3.3 USD | ¥539 3.32 USD | ¥3B 17.43M USD | 22.50 | ¥24 0.15 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 11.40 2.9 USD |
+1.79
|
PLN 68.54M 17.42M USD | PLN 2.54K 644.84 USD | PLN 10.90 2.77 USD | PLN 11.70 2.97 USD | PLN 68.54M 17.42M USD | 7.26 | PLN 1.57 0.4 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩2,030 1.53 USD |
-5.37
|
₩23B 17.4M USD | ₩686K 517.49 USD | ₩2,010 1.52 USD | ₩2,255 1.7 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.08 0.42 USD |
-1.18
|
₹1.44B 17.4M USD | ₹352.00 4.26 USD | ₹35.01 0.42 USD | ₹35.50 0.43 USD | ₹1.44B 17.4M USD | 9.77 | ₹3.59 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
