Result Page 518 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Vaarad Ventures Limited VAARAD.BO IN ₹9.79 0.12 USD
+3.93
₹2.45B 29.6M USD ₹4.85K 58.66 USD ₹8.68 0.11 USD ₹10.35 0.13 USD ₹2.45B 29.6M USD 0 -₹0.08 -0.0009 USD
Newtree S.A. Newtree S.A. NEWT.BR BE €2.00 2.31 USD
+2.56
€25.64M 29.6M USD €15.00 17.32 USD €2.00 2.31 USD €2.00 2.31 USD €25.64M 29.6M USD 0 -€0.21 -0.2 USD
ContextVision AB (publ) ContextVision AB (publ) CONTX.OL NO NOK 4.14 0.4 USD
-3.04
NOK 308.47M 29.59M USD NOK 80.20K 7.69K USD NOK 4.14 0.4 USD NOK 4.25 0.41 USD NOK 308.47M 29.59M USD 24.35 NOK 0.17 0.02 USD
jp Nissen Inc. 6543.T JP ¥1,216 7.5 USD
-0.33
¥5B 29.58M USD ¥2K 9.25 USD ¥1,207 7.44 USD ¥1,220 7.52 USD ¥5B 29.58M USD 7.16 ¥170 1.05 USD
El Al Israel Airlines Ltd. El Al Israel Airlines Ltd. ELAL.TA IL ILA 1,714.00 5 USD
-1.32
ILA 10.14B 29.58M USD ILA 703.09K 2.05K USD ILA 1,711.00 4.99 USD ILA 1,740.00 5.07 USD ILA 10.14B 29.58M USD 11.05 ILA 1.55 0.004 USD
tw Tons Lightology Inc. 4972.TWO TW NT$16.65 0.53 USD
+0.3
NT$930.55M 29.57M USD NT$36.00K 1.14K USD NT$16.40 0.52 USD NT$16.65 0.53 USD NT$930.55M 29.57M USD 0 -NT$1.76 -0.05 USD
Diamines and Chemicals Limited Diamines and Chemicals Limited DIAMINESQ.BO IN ₹243.05 2.94 USD
-0.74
₹2.44B 29.57M USD ₹1.00 0.01 USD ₹243.05 2.94 USD ₹243.05 2.94 USD ₹2.44B 29.57M USD 0 -₹10.28 -0.1 USD
hk Starcoin Group Limited 0399.HK HK HK$0.07 0.0093 USD
+32.73
HK$231.21M 29.56M USD HK$175.16M 22.4M USD HK$0.06 0.0070 USD HK$0.11 0.01 USD HK$231.21M 29.56M USD 0 -HK$0.32 -0.04 USD
EdiliziAcrobatica S.p.A. EdiliziAcrobatica S.p.A. EDAC.MI IT €3.05 3.52 USD
0
€25.61M 29.56M USD €31.06K 35.85K USD €2.92 3.37 USD €3.20 3.69 USD €25.61M 29.56M USD 0 -€0.44 -0.5 USD
sg Combine Will International Holdings Limited N0Z.SI SG SGD 1.22 0.91 USD
0
SGD 39.44M 29.56M USD SGD 1.20K 899.35 USD SGD 1.22 0.91 USD SGD 1.22 0.91 USD SGD 39.44M 29.56M USD 6.42 SGD 0.19 0.14 USD
de Hilbert Group AB (publ) 999.F DE €0.20 0.23 USD
-3.37
€25.60M 29.55M USD €500.00 577.17 USD €0.18 0.21 USD €0.20 0.23 USD €25.60M 29.55M USD 0 -€0.24 -0.2 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.75 0.05 USD
+0.57
THB 1.05B 29.54M USD THB 67.50K 1.9K USD THB 1.74 0.05 USD THB 1.75 0.05 USD THB 1.05B 29.54M USD 10.29 THB 0.17 0.004 USD
us Holistic Asset Finance HAFG US $0.40
0
$29.54M $300.00 $0.35 $0.35 $29.54M 0 $0.00
in Alphalogic Techsys Limited ALPHALOGIC.BO IN ₹39.00 0.47 USD
-2.45
₹2.44B 29.54M USD ₹196.00 2.37 USD ₹39.00 0.47 USD ₹40.70 0.49 USD ₹2.44B 29.54M USD 31.96 ₹1.22 0.01 USD
de Hoftex Group AG NBH.MU DE €4.70 5.43 USD
-2.08
€25.59M 29.54M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.59M 29.54M USD 0 -€0.52 -0.6 USD
GEOCODE CO.,Ltd. GEOCODE CO.,Ltd. 7357.T JP ¥1,713 10.56 USD
-0.41
¥5B 29.53M USD ¥2K 13.57 USD ¥1,710 10.54 USD ¥1,721 10.61 USD ¥5B 29.53M USD 0 -¥3 -0.01 USD
th Pre-Built Public Company Limited PREB.BK TH THB 3.40 0.1 USD
-1.16
THB 1.05B 29.53M USD THB 2.90K 81.6 USD THB 3.40 0.1 USD THB 3.40 0.1 USD THB 1.05B 29.53M USD 5.07 THB 0.67 0.02 USD
th Pre-Built Public Company Limited PREB-R.BK TH THB 3.40 0.1 USD
-1.16
THB 1.05B 29.53M USD THB 2.90K 81.6 USD THB 3.40 0.1 USD THB 3.40 0.1 USD THB 1.05B 29.53M USD 5.07 THB 0.67 0.02 USD
th Stonehenge Inter Public Company Limited STI-R.BK TH THB 1.74 0.05 USD
0
THB 1.05B 29.52M USD THB 100.00 2.81 USD THB 1.74 0.05 USD THB 1.74 0.05 USD THB 1.05B 29.52M USD 21.75 THB 0.08 0.002 USD
th Stonehenge Inter Public Company Limited STI.BK TH THB 1.74 0.05 USD
0
THB 1.05B 29.52M USD THB 100.00 2.81 USD THB 1.74 0.05 USD THB 1.74 0.05 USD THB 1.05B 29.52M USD 17.39 THB 0.10 0.002 USD
KR1 Plc KR1 Plc K4H.F DE €0.14 0.17 USD
+2.13
€25.57M 29.52M USD €500.00 577.17 USD €0.14 0.17 USD €0.14 0.17 USD €25.57M 29.52M USD 0 -€0.24 -0.2 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.NS IN ₹20.50 0.25 USD
+3.64
₹2.44B 29.52M USD ₹121.44K 1.47K USD ₹19.83 0.24 USD ₹20.80 0.25 USD ₹2.44B 29.52M USD 8.87 ₹2.31 0.03 USD
Bioqual Bioqual BIOQ US $33.00
0
$29.52M $1.10K $33.00 $33.00 $29.52M 15.86 $2.08
jp Berg Earth Co.,Ltd. 1383.T JP ¥2,991 18.44 USD
-0.1
¥5B 29.52M USD ¥900 5.55 USD ¥2,991 18.44 USD ¥2,996 18.47 USD ¥5B 29.52M USD 45.40 ¥66 0.41 USD
jp Tea Life Co., Ltd. 3172.T JP ¥1,120 6.91 USD
0
¥5B 29.51M USD ¥3K 18.5 USD ¥1,120 6.91 USD ¥1,122 6.92 USD ¥5B 29.51M USD 13.31 ¥84 0.52 USD
jp TAKAYOSHI Holdings, INC. 9259.T JP ¥853 5.26 USD
+0.12
¥5B 29.51M USD ¥7K 45.01 USD ¥850 5.24 USD ¥857 5.28 USD ¥5B 29.51M USD 9.87 ¥86 0.53 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$16.80 0.53 USD
-0.59
NT$928.64M 29.51M USD NT$38.19K 1.21K USD NT$16.70 0.53 USD NT$16.90 0.54 USD NT$928.64M 29.51M USD 0 -NT$1.78 -0.05 USD
Starteck Finance Limited Starteck Finance Limited STARTECK.BO IN ₹246.00 2.98 USD
-1.11
₹2.44B 29.5M USD ₹16.00 0.19 USD ₹246.00 2.98 USD ₹251.00 3.04 USD ₹2.44B 29.5M USD 10.00 ₹24.60 0.3 USD
Softing AG Softing AG SYT.F DE €2.34 2.7 USD
+3.08
€25.55M 29.49M USD €200.00 230.87 USD €2.34 2.7 USD €2.34 2.7 USD €25.55M 29.49M USD 0 -€0.59 -0.6 USD
tw Diamond Biotechnology Co., Ltd 6815.TWO TW NT$23.50 0.75 USD
+0.21
NT$928.09M 29.49M USD NT$11.42K 362.75 USD NT$23.10 0.73 USD NT$23.60 0.75 USD NT$928.09M 29.49M USD 0 -NT$1.20 -0.03 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹127.35 1.54 USD
-0.47
₹2.43B 29.45M USD ₹568.00 6.87 USD ₹125.65 1.52 USD ₹127.40 1.54 USD ₹2.43B 29.45M USD 8.89 ₹14.32 0.17 USD
jp Tokyo Kikai Seisakusho, Ltd. 6335.T JP ¥603 3.72 USD
+0.5
¥5B 29.45M USD ¥17K 107.29 USD ¥599 3.69 USD ¥609 3.76 USD ¥5B 29.45M USD 4.60 ¥131 0.81 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹20.47 0.25 USD
+3.86
₹2.43B 29.43M USD ₹2.23K 27.03 USD ₹19.70 0.24 USD ₹20.84 0.25 USD ₹2.43B 29.43M USD 8.86 ₹2.31 0.03 USD
tw Tayih Kenmos Auto parts Co., Ltd. 8107.TWO TW NT$12.35 0.39 USD
-0.4
NT$926.25M 29.43M USD NT$10.93K 347.43 USD NT$12.20 0.39 USD NT$12.35 0.39 USD NT$926.25M 29.43M USD 9.80 NT$1.26 0.04 USD
Pyramid AG Pyramid AG M3BK.DE DE €1.11 1.28 USD
0
€25.49M 29.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.49M 29.42M USD 0 €0.00 0 USD
Erda Resource Opportunities Inc Erda Resource Opportunities Inc 3F9.F DE €0.11 0.12 USD
0
€25.49M 29.42M USD €4.67K 5.39K USD €0.10 0.12 USD €0.11 0.12 USD €25.49M 29.42M USD 10.59 €0.01 0.01 USD
jp Daiken Co.,Ltd. 5900.T JP ¥870 5.36 USD
+1.16
¥5B 29.42M USD ¥4K 22.2 USD ¥860 5.3 USD ¥874 5.39 USD ¥5B 29.42M USD 16.10 ¥54 0.33 USD
kr Uni-Chem Co., Ltd. 011330.KS KR ₩4,320 3.26 USD
-3.57
₩39B 29.41M USD ₩32K 24.26 USD ₩4,310 3.25 USD ₩4,485 3.39 USD ₩39B 29.41M USD 0 ₩0 0 USD
de Hunyvers SA F6Q.F DE €6.60 7.62 USD
-0.75
€25.48M 29.41M USD €8.00 9.23 USD €6.60 7.62 USD €6.60 7.62 USD €25.48M 29.41M USD 110.00 €0.06 0.07 USD
Mivne Real Estate (K.D) Ltd Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,393.00 4.06 USD
+1.02
ILA 10.08B 29.4M USD ILA 319.22K 930.83 USD ILA 1,378.00 4.02 USD ILA 1,396.00 4.07 USD ILA 10.08B 29.4M USD 18.32 ILA 0.76 0.002 USD
Fujikon Industrial Holdings Limited Fujikon Industrial Holdings Limited 0927.HK HK HK$0.45 0.06 USD
+4.65
HK$229.95M 29.4M USD HK$20.00K 2.56K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$229.95M 29.4M USD 0 -HK$0.06 -0.007 USD
th T S Flour Mill Public Company Limited TMILL-R.BK TH THB 2.62 0.07 USD
0
THB 1.04B 29.39M USD THB 2.00K 56.27 USD THB 2.62 0.07 USD THB 2.62 0.07 USD THB 1.04B 29.39M USD 52.39 THB 0.05 0.001 USD
th T S Flour Mill Public Company Limited TMILL.BK TH THB 2.62 0.07 USD
0
THB 1.04B 29.39M USD THB 2.00K 56.3 USD THB 2.62 0.07 USD THB 2.62 0.07 USD THB 1.04B 29.39M USD 13.78 THB 0.19 0.005 USD
kr Eagle Veterinary Technology Co.,Ltd 044960.KQ KR ₩3,170 2.39 USD
-0.47
₩39B 29.37M USD ₩11K 8.54 USD ₩3,150 2.38 USD ₩3,195 2.41 USD ₩39B 29.37M USD 0 ₩0 0 USD
us China New Energy CNER US $0.00
0
$29.37M $2.00 $0.01 $0.01 $29.37M 0 -$0.04
tw HOYA Resort Hotel Group 2736.TWO TW NT$11.55 0.37 USD
0
NT$923.68M 29.35M USD NT$10.16K 322.84 USD NT$11.50 0.37 USD NT$11.60 0.37 USD NT$923.68M 29.35M USD 0 -NT$1.76 -0.05 USD
tw Golden Win International CORP 4950.TWO TW NT$16.00 0.51 USD
0
NT$923.67M 29.35M USD NT$26.41K 839.19 USD NT$16.00 0.51 USD NT$16.00 0.51 USD NT$923.67M 29.35M USD 20.51 NT$0.78 0.02 USD
jp BRIDGE International Group Corp. 7039.T JP ¥1,358 8.37 USD
-0.29
¥5B 29.35M USD ¥14K 88.79 USD ¥1,358 8.37 USD ¥1,367 8.43 USD ¥5B 29.35M USD 15.29 ¥89 0.55 USD
hk Vital Innovations Holdings Limited 6133.HK HK HK$0.27 0.03 USD
+1.89
HK$229.50M 29.34M USD HK$341.00K 43.6K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$229.50M 29.34M USD 0 -HK$0.02 -0.002 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
PT Goodyear Indonesia Tbk PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,120.00 0.07 USD
+0.9
IDR 459.20B 29.34M USD IDR 10.70K 0.68 USD IDR 1,115.00 0.07 USD IDR 1,120.00 0.07 USD IDR 459.20B 29.34M USD 186666.67 IDR 0.01 0.0000003 USD
kr CXI Healthcare Technology Group Limited 900120.KQ KR ₩1,040 0.79 USD
0
₩39B 29.32M USD ₩0 0 USD ₩1,040 0.79 USD ₩1,040 0.79 USD ₩39B 29.32M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,168 0.88 USD
+2.55
₩39B 29.31M USD ₩35K 26.66 USD ₩1,139 0.86 USD ₩1,185 0.89 USD ₩39B 29.31M USD 0 ₩0 0 USD
in Ravinder Heights Limited RVHL.NS IN ₹39.50 0.48 USD
-0.85
₹2.42B 29.31M USD ₹1.10K 13.33 USD ₹39.14 0.47 USD ₹40.03 0.48 USD ₹2.42B 29.31M USD 5.08 ₹7.77 0.09 USD
in Kerala Ayurveda Limited KERALAYUR.BO IN ₹186.40 2.26 USD
+2.7
₹2.42B 29.31M USD ₹2.61K 31.61 USD ₹182.45 2.21 USD ₹188.95 2.29 USD ₹2.42B 29.31M USD 0 -₹21.69 -0.2 USD
3D Energi Limited 3D Energi Limited TDO.AX AU A$0.08 0.06 USD
0
A$41.94M 29.3M USD A$123.98K 86.61K USD A$0.08 0.06 USD A$0.08 0.06 USD A$41.94M 29.3M USD 0 A$0.00 0 USD
kr Korea Arlico Pharm Co.,Ltd. 260660.KQ KR ₩2,585 1.95 USD
+5.08
₩39B 29.29M USD ₩203K 152.92 USD ₩2,455 1.85 USD ₩2,750 2.08 USD ₩39B 29.29M USD 0 ₩0 0 USD
in Setco Automotive Limited SETCO.BO IN ₹18.10 0.22 USD
+3.43
₹2.42B 29.29M USD ₹919.00 11.12 USD ₹17.69 0.21 USD ₹18.10 0.22 USD ₹2.42B 29.29M USD 0 -₹0.01 -0.0001 USD
Aoba-BBT, Inc. Aoba-BBT, Inc. 2464.T JP ¥375 2.31 USD
-0.53
¥5B 29.28M USD ¥2K 15.42 USD ¥374 2.31 USD ¥376 2.32 USD ¥5B 29.28M USD 17.29 ¥22 0.13 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 110.00 0.0070 USD
+9.9
IDR 458.10B 29.27M USD IDR 68.60M 4.38K USD IDR 98.00 0.0062 USD IDR 113.00 0.0072 USD IDR 458.10B 29.27M USD 0 -IDR 13.91 -0.0008 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 3.04 0.09 USD
-0.65
THB 1.04B 29.27M USD THB 57.10K 1.61K USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 1.04B 29.27M USD 11.69 THB 0.26 0.007 USD
3D Energi Limited 3D Energi Limited MUE.F DE €0.05 0.05 USD
0
€25.35M 29.27M USD €20.68K 23.87K USD €0.05 0.05 USD €0.05 0.05 USD €25.35M 29.27M USD 0 €0.00 0 USD
in D.P. Wires Limited DPWIRES.NS IN ₹155.99 1.89 USD
+0.89
₹2.42B 29.25M USD ₹360.00 4.36 USD ₹154.20 1.87 USD ₹156.19 1.89 USD ₹2.42B 29.25M USD 12.91 ₹12.08 0.15 USD
Kavango Resources Plc Kavango Resources Plc KVGOF US $0.01
0
$29.25M $10.00K $0.01 $0.01 $29.25M 0 $0.00
kr Lindeman Asia Investment Corporation 277070.KQ KR ₩3,105 2.34 USD
-0.48
₩39B 29.25M USD ₩794 0.6 USD ₩3,075 2.32 USD ₩3,120 2.36 USD ₩39B 29.25M USD 0 ₩0 0 USD
pl Eurotel S.A. ETL.WA PL PLN 30.70 7.8 USD
-0.65
PLN 115.07M 29.25M USD PLN 1.37K 349.24 USD PLN 30.10 7.65 USD PLN 30.80 7.83 USD PLN 115.07M 29.25M USD 33.73 PLN 0.91 0.23 USD
Warimpex Finanz- und Beteiligungs AG Warimpex Finanz- und Beteiligungs AG WXF.WA PL PLN 2.21 0.56 USD
-0.45
PLN 115.05M 29.24M USD PLN 816.00 207.41 USD PLN 2.16 0.55 USD PLN 2.21 0.56 USD PLN 115.05M 29.24M USD 24.55 PLN 0.09 0.02 USD
Lancers, Inc. Lancers, Inc. 4484.T JP ¥298 1.84 USD
0
¥5B 29.24M USD ¥4K 27.75 USD ¥298 1.84 USD ¥303 1.87 USD ¥5B 29.24M USD 57.41 ¥5 0.03 USD
jp Daisui Co.,Ltd. 7538.T JP ¥389 2.4 USD
+0.78
¥5B 29.23M USD ¥2K 11.1 USD ¥385 2.37 USD ¥393 2.42 USD ¥5B 29.23M USD 7.24 ¥54 0.33 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹177.95 2.15 USD
+0.54
₹2.42B 29.23M USD ₹1.28K 15.44 USD ₹176.30 2.13 USD ₹178.95 2.16 USD ₹2.42B 29.23M USD 10.48 ₹16.97 0.21 USD
aap Implantate AG aap Implantate AG AAQ1.F DE €1.72 1.99 USD
-0.58
€25.31M 29.22M USD €1.50K 1.73K USD €1.72 1.99 USD €1.72 1.99 USD €25.31M 29.22M USD 0 -€0.20 -0.2 USD
tw Acer Synergy Tech Corp. 6751.TWO TW NT$41.40 1.32 USD
+0.85
NT$919.08M 29.2M USD NT$6.13K 194.78 USD NT$41.40 1.32 USD NT$41.80 1.33 USD NT$919.08M 29.2M USD 7.21 NT$5.74 0.18 USD
de SFD S.A. 7PQ.F DE €0.57 0.66 USD
0
€25.28M 29.18M USD €0.00 0 USD €0.53 0.61 USD €0.57 0.66 USD €25.28M 29.18M USD 19.13 €0.03 0.03 USD
Takakita Co., Ltd. Takakita Co., Ltd. 6325.T JP ¥419 2.58 USD
+1.21
¥5B 29.18M USD ¥2K 9.25 USD ¥415 2.56 USD ¥421 2.6 USD ¥5B 29.18M USD 23.36 ¥18 0.11 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,644 1.24 USD
-0.24
₩39B 29.18M USD ₩1K 1.08 USD ₩1,629 1.23 USD ₩1,648 1.24 USD ₩39B 29.18M USD 0 ₩0 0 USD
Nicox Nicox NICXF US $0.30
0
$29.17M $100.00 $0.44 $0.44 $29.17M 0 -$0.38
Planetel S.p.A. Planetel S.p.A. 0A7.F DE €3.84 4.43 USD
+1.59
€25.27M 29.17M USD €1.00K 1.15K USD €3.84 4.43 USD €3.84 4.43 USD €25.27M 29.17M USD 38.39 €0.10 0.12 USD
tw Ever-Clear Environmental Eng. Corp. 6624.TWO TW NT$40.65 1.29 USD
0
NT$917.84M 29.16M USD NT$1.84K 58.47 USD NT$40.65 1.29 USD NT$40.65 1.29 USD NT$917.84M 29.16M USD 70.08 NT$0.58 0.02 USD
sg Datapulse Technology Limited BKW.SI SG SGD 0.15 0.11 USD
0
SGD 38.91M 29.16M USD SGD 13.30K 9.97K USD SGD 0.15 0.11 USD SGD 0.15 0.11 USD SGD 38.91M 29.16M USD 0 SGD 0.00 0 USD
kr Seojin Automotive Co.,Ltd. 122690.KQ KR ₩1,674 1.26 USD
0
₩39B 29.16M USD ₩17K 13.06 USD ₩1,665 1.26 USD ₩1,750 1.32 USD ₩39B 29.16M USD 0 ₩0 0 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹139.40 1.69 USD
+2.12
₹2.41B 29.16M USD ₹21.00 0.25 USD ₹139.40 1.69 USD ₹139.90 1.69 USD ₹2.41B 29.16M USD 3.47 ₹40.17 0.49 USD
Maven Wireless Sweden AB (Publ) Maven Wireless Sweden AB (Publ) MAVEN.ST SE SEK 5.28 0.52 USD
+18.39
SEK 298.72M 29.16M USD SEK 45.83K 4.47K USD SEK 4.47 0.44 USD SEK 5.28 0.52 USD SEK 298.72M 29.16M USD 0 -SEK 0.38 -0.03 USD
in Ravinder Heights Limited RVHL.BO IN ₹39.30 0.48 USD
0
₹2.41B 29.16M USD ₹549.00 6.64 USD ₹39.20 0.47 USD ₹39.30 0.48 USD ₹2.41B 29.16M USD 5.05 ₹7.77 0.09 USD
Pyramid AG Pyramid AG M3BK.F DE €1.10 1.26 USD
0
€25.26M 29.16M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €25.26M 29.16M USD 0 €0.00 0 USD
ru Public Joint-Stock Company Krasnyj Octyabr KROTP.ME RU RUB 224.00 2.48 USD
+0.22
RUB 2.64B 29.16M USD RUB 10.00 0.11 USD RUB 224.00 2.48 USD RUB 224.00 2.48 USD RUB 2.64B 29.16M USD 0 -RUB 22.66 -0.2 USD
jp NFK Holdings Co., Ltd. 6494.T JP ¥97 0.6 USD
+1.04
¥5B 29.15M USD ¥83K 510.56 USD ¥96 0.59 USD ¥98 0.6 USD ¥5B 29.15M USD 52.15 ¥2 0.01 USD
tw Art Emperor Technology And Culture Co., Ltd. 6650.TWO TW NT$29.50 0.94 USD
0
NT$917.16M 29.14M USD NT$200.00 6.36 USD NT$29.50 0.94 USD NT$29.50 0.94 USD NT$917.16M 29.14M USD 24.18 NT$1.22 0.04 USD
th Samart Digital Public Company Limited SDC-R.BK TH THB 0.03 0.00084 USD
+50
THB 1.04B 29.14M USD THB 346.00K 9.74K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
in California Software Company Limited CALSOFT.NS IN ₹38.94 0.47 USD
-4.98
₹2.41B 29.13M USD ₹51.77K 626.27 USD ₹38.94 0.47 USD ₹38.94 0.47 USD ₹2.41B 29.13M USD 16.43 ₹2.37 0.03 USD
th Eastern Power Group Public Company Limited EP.BK TH THB 1.11 0.03 USD
+0.91
THB 1.04B 29.12M USD THB 20.31K 571.47 USD THB 1.11 0.03 USD THB 1.12 0.03 USD THB 1.04B 29.12M USD 0 -THB 0.81 -0.02 USD
th Eastern Power Group Public Company Limited EP-R.BK TH THB 1.11 0.03 USD
+0.91
THB 1.04B 29.12M USD THB 20.30K 571.19 USD THB 1.11 0.03 USD THB 1.12 0.03 USD THB 1.04B 29.12M USD 0 -THB 0.81 -0.02 USD
Hyrican Informationssysteme Aktiengesellschaft Hyrican Informationssysteme Aktiengesellschaft HYI.F DE €5.20 6 USD
0
€25.22M 29.11M USD €200.00 230.87 USD €5.20 6 USD €5.20 6 USD €25.22M 29.11M USD 15.29 €0.34 0.39 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,310 2.5 USD
-0.9
₩39B 29.11M USD ₩10K 7.76 USD ₩3,300 2.49 USD ₩3,350 2.53 USD ₩39B 29.11M USD 0 ₩0 0 USD
se Nordic Iron Ore AB (publ) NIO.ST SE SEK 4.39 0.43 USD
-1.13
SEK 298.15M 29.1M USD SEK 37.38K 3.65K USD SEK 4.20 0.41 USD SEK 4.43 0.43 USD SEK 298.15M 29.1M USD 0 -SEK 0.25 -0.02 USD
tw Sentronic International Corp. 3232.TWO TW NT$19.65 0.62 USD
+0.26
NT$915.06M 29.08M USD NT$6.00K 190.65 USD NT$19.65 0.62 USD NT$19.70 0.63 USD NT$915.06M 29.08M USD 27.67 NT$0.71 0.02 USD
us Global Pharmatech GBLP US $0.07
-12.6
$29.06M $25.00 $0.07 $0.07 $29.06M 0 -$0.12
ru Public Joint Stock Company "Rosseti North-West" MRKZ.ME RU RUB 0.03 0.00030 USD
+0.73
RUB 2.63B 29.05M USD RUB 28.20M 311.61K USD RUB 0.03 0.00030 USD RUB 0.03 0.00030 USD RUB 2.63B 29.05M USD 0 -RUB 0.01 -0.0001 USD
kr BOHAE BREWERY Co., Ltd. 000890.KS KR ₩1,408 1.06 USD
+0.14
₩38B 29.05M USD ₩347K 261.59 USD ₩1,394 1.05 USD ₩1,437 1.08 USD ₩38B 29.05M USD 0 ₩0 0 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$29.10 0.92 USD
-1.36
NT$914.18M 29.05M USD NT$8.01K 254.42 USD NT$28.75 0.91 USD NT$29.45 0.94 USD NT$914.18M 29.05M USD 11.36 NT$2.56 0.08 USD
ca Canso Select Opportunities Corporation CSOC-A.V CA CA$7.50 5.57 USD
+7.14
CA$39.14M 29.04M USD CA$542.00 402.2 USD CA$7.50 5.57 USD CA$7.50 5.57 USD CA$39.14M 29.04M USD 1.92 CA$3.89 2.89 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$70.12B
Total volume
BTC 59.14%     ETH 11.29%
Dominance
Select currency