Result Page 518 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ecoplast Limited ECOPLAST.BO IN ₹501.85 6.07 USD
+13.8
₹2.39B 28.87M USD ₹7.45K 90.1 USD ₹443.55 5.37 USD ₹518.40 6.27 USD ₹2.39B 28.87M USD 19.25 ₹26.06 0.32 USD
Planetel S.p.A. Planetel S.p.A. 0A7.F DE €3.80 4.39 USD
-1.04
€25.00M 28.86M USD €1.00K 1.15K USD €3.80 4.39 USD €3.80 4.39 USD €25.00M 28.86M USD 38.00 €0.10 0.12 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹124.80 1.51 USD
-2.46
₹2.39B 28.86M USD ₹3.11K 37.66 USD ₹124.75 1.51 USD ₹127.50 1.54 USD ₹2.39B 28.86M USD 8.71 ₹14.32 0.17 USD
tw Chang Jia M&E Engineering Corp. 4550.TWO TW NT$24.00 0.76 USD
0
NT$908.14M 28.86M USD NT$21.29K 676.43 USD NT$23.60 0.75 USD NT$24.00 0.76 USD NT$908.14M 28.86M USD 12.50 NT$1.92 0.06 USD
Newtree S.A. Newtree S.A. NEWT.BR BE €1.95 2.25 USD
-2.5
€25.00M 28.86M USD €201.00 232.02 USD €1.95 2.25 USD €1.95 2.25 USD €25.00M 28.86M USD 0 -€0.21 -0.2 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$11.45 0.36 USD
+7.51
NT$907.91M 28.85M USD NT$129.00K 4.1K USD NT$10.25 0.33 USD NT$11.90 0.38 USD NT$907.91M 28.85M USD 0 -NT$1.39 -0.04 USD
Delignit AG Delignit AG DLX.DE DE €2.44 2.82 USD
0
€24.99M 28.85M USD €619.00 714.53 USD €2.44 2.82 USD €2.48 2.86 USD €24.99M 28.85M USD 11.09 €0.22 0.25 USD
jp Fuva Brain Limited 3927.T JP ¥872 5.38 USD
-0.91
¥5B 28.84M USD ¥35K 217.66 USD ¥865 5.33 USD ¥881 5.43 USD ¥5B 28.84M USD 15.41 ¥57 0.35 USD
in Ratnabhumi Developers Limited RATNABHUMI.BO IN ₹174.00 2.11 USD
0
₹2.38B 28.84M USD ₹6.00 0.07 USD ₹174.00 2.11 USD ₹174.00 2.11 USD ₹2.38B 28.84M USD 200.00 ₹0.87 0.01 USD
CTF Media & Entertainment Limited CTF Media & Entertainment Limited IB5A.F DE €0.00 0.0040 USD
0
€24.97M 28.83M USD €5.00K 5.77K USD €0.00 0.0040 USD €0.00 0.0040 USD €24.97M 28.83M USD 0 -€0.01 -0.01 USD
BPL Limited BPL Limited BPL.BO IN ₹48.64 0.59 USD
-1.58
₹2.38B 28.82M USD ₹16.71K 202.13 USD ₹48.24 0.58 USD ₹50.40 0.61 USD ₹2.38B 28.82M USD 0 -₹3.00 -0.03 USD
jp CONVUM Ltd. 6265.T JP ¥3,030 18.68 USD
-0.33
¥5B 28.81M USD ¥1K 6.78 USD ¥3,030 18.68 USD ¥3,050 18.81 USD ¥5B 28.81M USD 14.70 ¥206 1.27 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,520 2.66 USD
+0.14
₩38B 28.8M USD ₩11K 8.09 USD ₩3,340 2.52 USD ₩3,550 2.68 USD ₩38B 28.8M USD 0 ₩0 0 USD
Aveng Limited Aveng Limited UG8.F DE €0.19 0.22 USD
+1.06
€24.94M 28.79M USD €1.00K 1.15K USD €0.19 0.22 USD €0.19 0.22 USD €24.94M 28.79M USD 0 -€0.07 -0.08 USD
Shufersal Ltd Shufersal Ltd SAE.TA IL ILA 3,700.00 10.79 USD
+0.16
ILA 9.87B 28.79M USD ILA 584.17K 1.7K USD ILA 3,655.00 10.66 USD ILA 3,749.00 10.93 USD ILA 9.87B 28.79M USD 14.85 ILA 2.49 0.007 USD
de PT MNC Sky Vision Tbk MS9.SG DE €0.00 0.0028 USD
0
€24.93M 28.78M USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €24.93M 28.78M USD 0 €0.00 0 USD
jp e-Seikatsu Co.,Ltd. 3796.T JP ¥338 2.08 USD
-1.74
¥5B 28.77M USD ¥65K 402.65 USD ¥339 2.09 USD ¥344 2.12 USD ¥5B 28.77M USD 30.89 ¥11 0.07 USD
de BrainCool AB (publ) 5YL.F DE €0.06 0.07 USD
0
€24.92M 28.76M USD €15.00K 17.32K USD €0.06 0.07 USD €0.06 0.07 USD €24.92M 28.76M USD 0 -€0.01 -0.01 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹20.00 0.24 USD
+1.47
₹2.38B 28.76M USD ₹17.04K 206.11 USD ₹19.70 0.24 USD ₹20.84 0.25 USD ₹2.38B 28.76M USD 8.65 ₹2.31 0.03 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
th WIIK Public Company Limited WIIK-R.BK TH THB 1.22 0.03 USD
0
THB 1.02B 28.76M USD THB 727.70K 20.48K USD THB 1.21 0.03 USD THB 1.23 0.03 USD THB 1.02B 28.76M USD 10.16 THB 0.12 0.003 USD
in Prime Fresh Limited PRIMEFRESH.BO IN ₹171.10 2.07 USD
-1.55
₹2.38B 28.75M USD ₹8.88K 107.38 USD ₹170.55 2.06 USD ₹177.90 2.15 USD ₹2.38B 28.75M USD 16.48 ₹10.38 0.13 USD
tw Forkluck Innovation Co., Ltd 4712.TWO TW NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
sg Global Testing Corporation Limited AYN.SI SG SGD 1.15 0.86 USD
-4.96
SGD 38.35M 28.74M USD SGD 6.00K 4.5K USD SGD 1.15 0.86 USD SGD 1.15 0.86 USD SGD 38.35M 28.74M USD 10.45 SGD 0.11 0.08 USD
us AMEN Properties AMEN US $550.00
-5.98
$28.74M $140.00 $534.00 $564.89 $28.74M 17.20 $31.96
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.NS IN ₹19.96 0.24 USD
+0.91
₹2.38B 28.74M USD ₹333.59K 4.04K USD ₹19.80 0.24 USD ₹20.80 0.25 USD ₹2.38B 28.74M USD 8.64 ₹2.31 0.03 USD
ru Izhstal PAO IGSTP.ME RU RUB 2,436.00 26.92 USD
-1.54
RUB 2.60B 28.74M USD RUB 61.00 0.67 USD RUB 2,416.00 26.7 USD RUB 2,526.00 27.91 USD RUB 2.60B 28.74M USD 0.76 RUB 3.19K 35.29 USD
th T S Flour Mill Public Company Limited TMILL-R.BK TH THB 2.56 0.07 USD
-2.29
THB 1.02B 28.72M USD THB 22.00K 619.02 USD THB 2.52 0.07 USD THB 2.62 0.07 USD THB 1.02B 28.72M USD 51.19 THB 0.05 0.001 USD
th T S Flour Mill Public Company Limited TMILL.BK TH THB 2.56 0.07 USD
-2.29
THB 1.02B 28.72M USD THB 22.00K 619.02 USD THB 2.52 0.07 USD THB 2.62 0.07 USD THB 1.02B 28.72M USD 13.47 THB 0.19 0.005 USD
jp Media Kobo, Inc. 3815.T JP ¥430 2.65 USD
+0.23
¥5B 28.71M USD ¥10K 61.04 USD ¥428 2.64 USD ¥430 2.65 USD ¥5B 28.71M USD 0 -¥69 -0.4 USD
in Setco Automotive Limited SETCO.BO IN ₹17.74 0.21 USD
+1.37
₹2.37B 28.71M USD ₹4.20K 50.78 USD ₹17.10 0.21 USD ₹18.10 0.22 USD ₹2.37B 28.71M USD 0 -₹0.01 -0.0001 USD
Living Technologies Inc. Living Technologies Inc. 4445.T JP ¥1,958 12.07 USD
+0.46
¥5B 28.7M USD ¥3K 19.12 USD ¥1,949 12.02 USD ¥1,968 12.13 USD ¥5B 28.7M USD 17.50 ¥112 0.69 USD
PT FKS Food Sejahtera Tbk PT FKS Food Sejahtera Tbk AISA.JK ID IDR 118.00 0.0075 USD
0
IDR 449.07B 28.7M USD IDR 2.26M 144.41 USD IDR 117.00 0.0074 USD IDR 120.00 0.0076 USD IDR 449.07B 28.7M USD 12.52 IDR 9.42 0.0006 USD
Equippp Social Impact Technologies Limited Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹22.99 0.28 USD
+0.44
₹2.37B 28.67M USD ₹1.73K 20.94 USD ₹22.32 0.27 USD ₹23.22 0.28 USD ₹2.37B 28.67M USD 127.72 ₹0.18 0.002 USD
Maven Wireless Sweden AB (Publ) Maven Wireless Sweden AB (Publ) 96W.F DE €0.44 0.51 USD
+11.14
€24.84M 28.67M USD €1.00K 1.15K USD €0.41 0.48 USD €0.46 0.53 USD €24.84M 28.67M USD 0 -€0.03 -0.03 USD
in Bilcare Limited BI.BO IN ₹100.61 1.22 USD
+5
₹2.37B 28.66M USD ₹51.43K 622.23 USD ₹100.61 1.22 USD ₹100.61 1.22 USD ₹2.37B 28.66M USD 21.04 ₹4.78 0.06 USD
in Nitiraj Engineers Limited NITIRAJ.NS IN ₹231.04 2.8 USD
+5.41
₹2.37B 28.65M USD ₹18.04K 218.21 USD ₹215.00 2.6 USD ₹234.95 2.84 USD ₹2.37B 28.65M USD 98.31 ₹2.35 0.03 USD
Cyviz AS Cyviz AS 8P9.F DE €1.91 2.2 USD
+1.87
€24.81M 28.64M USD €1.00 1.15 USD €1.91 2.2 USD €1.91 2.2 USD €24.81M 28.64M USD 0 -€0.25 -0.2 USD
th Beauty Community Public Company Limited BEAUTY-R.BK TH THB 0.34 0.0095 USD
+3.03
THB 1.02B 28.64M USD THB 1.63M 45.76K USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 1.02B 28.64M USD 0 -THB 0.01 -0.0002 USD
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
0
$28.64M $0.00 $0.00 $0.00 $28.64M 0 $0.00
Context Therapeutics Inc. Context Therapeutics Inc. 6K9.F DE €0.27 0.31 USD
+7.14
€24.81M 28.64M USD €3.00K 3.46K USD €0.27 0.31 USD €0.27 0.31 USD €24.81M 28.64M USD 0 -€0.41 -0.4 USD
Maven Wireless Sweden AB (Publ) Maven Wireless Sweden AB (Publ) MAVEN.ST SE SEK 5.18 0.51 USD
-1.89
SEK 293.06M 28.61M USD SEK 10.26K 1K USD SEK 4.93 0.48 USD SEK 5.30 0.52 USD SEK 293.06M 28.61M USD 0 -SEK 0.38 -0.03 USD
kr Korean Drug Co., Ltd. 014570.KQ KR ₩3,500 2.64 USD
0
₩38B 28.6M USD ₩1K 0.99 USD ₩3,465 2.62 USD ₩3,525 2.66 USD ₩38B 28.6M USD 0 ₩0 0 USD
in Bimetal Bearings Limited BIMETAL.BO IN ₹618.05 7.48 USD
+0.99
₹2.36B 28.6M USD ₹625.00 7.56 USD ₹580.05 7.02 USD ₹625.05 7.56 USD ₹2.36B 28.6M USD 20.69 ₹29.87 0.36 USD
CLPS Incorporation CLPS Incorporation 1UK.F DE €0.83 0.96 USD
-7.78
€24.77M 28.59M USD €70.00 80.8 USD €0.83 0.96 USD €0.83 0.96 USD €24.77M 28.59M USD 0 -€0.21 -0.2 USD
br Fundo de Investimento Imobiliário Rio Negro RNGO11.SA BR R$52.71 10.68 USD
-0.08
R$141.05M 28.59M USD R$650.00 131.74 USD R$52.71 10.68 USD R$53.98 10.94 USD R$141.05M 28.59M USD 13.42 R$3.93 0.8 USD
tw Yong Yi International Group Co., Ltd 2939.TW TW NT$19.75 0.63 USD
-1.25
NT$899.59M 28.58M USD NT$65.00K 2.07K USD NT$19.30 0.61 USD NT$20.00 0.64 USD NT$899.59M 28.58M USD 0 -NT$1.52 -0.04 USD
Nectar Lifesciences Limited Nectar Lifesciences Limited NECLIFE.BO IN ₹12.16 0.15 USD
-0.49
₹2.36B 28.58M USD ₹19.64K 237.62 USD ₹11.91 0.14 USD ₹12.48 0.15 USD ₹2.36B 28.58M USD 0 -₹2.08 -0.02 USD
kr Kyung Nam Pharm Co.,Ltd. 053950.KQ KR ₩2,170 1.64 USD
+13.02
₩38B 28.58M USD ₩3M 2.02K USD ₩1,850 1.4 USD ₩2,480 1.87 USD ₩38B 28.58M USD 0 ₩0 0 USD
RESAAS Services RESAAS Services RSASF US $0.34
+9.68
$28.57M $11.00K $0.33 $0.34 $28.57M 0 $0.00
in Asian Hotels (East) Limited AHLEAST.BO IN ₹136.50 1.65 USD
+0.92
₹2.36B 28.56M USD ₹25.00 0.3 USD ₹136.50 1.65 USD ₹136.50 1.65 USD ₹2.36B 28.56M USD 3.39 ₹40.18 0.49 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
jp Linical Co., Ltd. 2183.T JP ¥205 1.26 USD
-0.49
¥5B 28.55M USD ¥75K 464.93 USD ¥204 1.26 USD ¥207 1.28 USD ¥5B 28.55M USD 0 -¥147 -0.9 USD
jp Cocolonet CO., LTD. 6060.T JP ¥1,328 8.19 USD
0
¥5B 28.55M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5B 28.55M USD 0 ¥0 0 USD
kr YounglimwonSoftLab Co.Ltd 060850.KQ KR ₩4,650 3.51 USD
-0.53
₩38B 28.54M USD ₩6K 4.46 USD ₩4,600 3.47 USD ₩4,675 3.53 USD ₩38B 28.54M USD 0 ₩0 0 USD
Equippp Social Impact Technologies Limited Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹22.85 0.28 USD
+0.44
₹2.36B 28.5M USD ₹2.65K 32.08 USD ₹22.12 0.27 USD ₹22.98 0.28 USD ₹2.36B 28.5M USD 126.94 ₹0.18 0.002 USD
KR1 Plc KR1 Plc K4H.F DE €0.14 0.16 USD
-3.47
€24.68M 28.49M USD €500.00 577.17 USD €0.14 0.16 USD €0.14 0.16 USD €24.68M 28.49M USD 0 -€0.24 -0.2 USD
kr Ram Technology Co., Ltd 171010.KQ KR ₩2,640 1.99 USD
-0.38
₩38B 28.49M USD ₩36K 27.06 USD ₩2,575 1.94 USD ₩2,725 2.06 USD ₩38B 28.49M USD 0 ₩0 0 USD
Quest Resource Holding Corporation Quest Resource Holding Corporation 5ZK.F DE €1.17 1.35 USD
-0.85
€24.68M 28.49M USD €235.00 271.27 USD €1.17 1.35 USD €1.17 1.35 USD €24.68M 28.49M USD 0 -€0.71 -0.8 USD
Reo Plastics Reo Plastics REOP US $64.00
0
$28.48M $100.00 $64.00 $64.00 $28.48M 0 $0.00
Precision Electronics Limited Precision Electronics Limited PRECISIO.BO IN ₹170.00 2.06 USD
-2.33
₹2.35B 28.48M USD ₹1.97K 23.85 USD ₹166.30 2.01 USD ₹172.00 2.08 USD ₹2.35B 28.48M USD 0 -₹1.06 -0.01 USD
tw Orange Electronic Co., Ltd. 4554.TWO TW NT$29.60 0.94 USD
+1.02
NT$896.19M 28.48M USD NT$15.15K 481.27 USD NT$29.60 0.94 USD NT$30.00 0.95 USD NT$896.19M 28.48M USD 12.18 NT$2.43 0.08 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 107.00 0.0068 USD
+7
IDR 445.61B 28.48M USD IDR 141.91M 9.07K USD IDR 98.00 0.0062 USD IDR 113.00 0.0072 USD IDR 445.61B 28.48M USD 0 -IDR 13.91 -0.0008 USD
hk SiS Mobile Holdings Limited 1362.HK HK HK$0.80 0.1 USD
0
HK$222.60M 28.46M USD HK$68.00K 8.69K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$222.60M 28.46M USD 19.87 HK$0.04 0.005 USD
de Nordic Iron Ore AB (publ) NIO.F DE €0.36 0.42 USD
-1.89
€24.65M 28.46M USD €363.00 419.02 USD €0.36 0.42 USD €0.36 0.42 USD €24.65M 28.46M USD 0 -€0.02 -0.02 USD
in Setco Automotive Limited SETCO.NS IN ₹17.53 0.21 USD
+0.46
₹2.35B 28.44M USD ₹38.78K 469.16 USD ₹17.01 0.21 USD ₹17.89 0.22 USD ₹2.35B 28.44M USD 0 -₹0.01 -0.0001 USD
be Immo-Beaulieu NV BEAB.BR BE €1.19 1.37 USD
0
€24.63M 28.43M USD €1.17K 1.35K USD €1.19 1.37 USD €1.19 1.37 USD €24.63M 28.43M USD 0 €0.00 0 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹135.82 1.64 USD
-0.51
₹2.35B 28.41M USD ₹1.90K 22.95 USD ₹135.22 1.64 USD ₹139.90 1.69 USD ₹2.35B 28.41M USD 3.38 ₹40.17 0.49 USD
kr Seung Il Corporation 049830.KQ KR ₩6,370 4.81 USD
-0.47
₩38B 28.41M USD ₩189 0.14 USD ₩6,350 4.79 USD ₩6,450 4.87 USD ₩38B 28.41M USD 0 ₩0 0 USD
jp Super Tool Co. Ltd. 5990.T JP ¥1,950 12.02 USD
-0.91
¥5B 28.4M USD ¥600 3.7 USD ¥1,951 12.03 USD ¥1,960 12.09 USD ¥5B 28.4M USD 23.20 ¥84 0.52 USD
HITECHPROS Société anonyme HITECHPROS Société anonyme ALHIT.PA FR €14.80 17.08 USD
0
€24.59M 28.38M USD €28.00 32.32 USD €14.80 17.08 USD €14.80 17.08 USD €24.59M 28.38M USD 15.10 €0.98 1.13 USD
gb Black Sea Property Plc BSP.AQ GB €0.01 0.01 USD
0
€24.58M 28.38M USD €863.00 996.19 USD €0.01 0.01 USD €0.01 0.01 USD €24.58M 28.38M USD 0 €0.00 0 USD
Delignit AG Delignit AG DLX.F DE €2.40 2.77 USD
0
€24.58M 28.38M USD €2.50K 2.89K USD €2.40 2.77 USD €2.46 2.84 USD €24.58M 28.38M USD 10.90 €0.22 0.25 USD
se Nordic Iron Ore AB (publ) NIO.ST SE SEK 4.28 0.42 USD
-2.51
SEK 290.68M 28.37M USD SEK 13.38K 1.31K USD SEK 4.20 0.41 USD SEK 4.52 0.44 USD SEK 290.68M 28.37M USD 0 -SEK 0.25 -0.02 USD
Nectar Lifesciences Limited Nectar Lifesciences Limited NECLIFE.NS IN ₹12.07 0.15 USD
-0.98
₹2.34B 28.37M USD ₹252.74K 3.06K USD ₹11.90 0.14 USD ₹12.40 0.15 USD ₹2.34B 28.37M USD 0 -₹3.43 -0.04 USD
us Aton Resources ANLBF US $0.21
0
$28.37M $3.00K $0.39 $0.39 $28.37M 0 -$0.08
jp Seigakusha Co.,Ltd. 2179.T JP ¥829 5.11 USD
-0.12
¥5B 28.36M USD ¥1K 6.17 USD ¥825 5.09 USD ¥830 5.12 USD ¥5B 28.36M USD 7.87 ¥105 0.65 USD
MultiChoice Group Limited MultiChoice Group Limited MCG.JO ZA ZAC 12,375.00 6.61 USD
0
ZAC 53.09B 28.35M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 53.09B 28.35M USD 0 ZAC 0.00 0 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$16.25 0.52 USD
-2.69
NT$892.09M 28.35M USD NT$41.69K 1.32K USD NT$16.25 0.52 USD NT$16.70 0.53 USD NT$892.09M 28.35M USD 0 -NT$0.52 -0.01 USD
kr K-TOP Reits Co.,Ltd. 145270.KS KR ₩792 0.6 USD
+0.38
₩38B 28.34M USD ₩18K 13.54 USD ₩780 0.59 USD ₩795 0.6 USD ₩38B 28.34M USD 0 ₩0 0 USD
de Hilbert Group AB (publ) 999.F DE €0.19 0.22 USD
-4.1
€24.55M 28.34M USD €500.00 577.17 USD €0.19 0.21 USD €0.19 0.22 USD €24.55M 28.34M USD 0 -€0.24 -0.2 USD
sg LHT Holdings Limited BEI.SI SG SGD 0.71 0.53 USD
0
SGD 37.80M 28.33M USD SGD 7.70K 5.77K USD SGD 0.71 0.53 USD SGD 0.71 0.53 USD SGD 37.80M 28.33M USD 0 -SGD 0.01 -0.007 USD
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.67
+0.06
$28.33M $1.00K $0.66 $0.66 $28.33M 0 $0.00
kr BORATR CO., Ltd. 250000.KQ KR ₩5,730 4.33 USD
-0.35
₩38B 28.33M USD ₩932 0.7 USD ₩5,630 4.25 USD ₩5,750 4.34 USD ₩38B 28.33M USD 0 ₩0 0 USD
de Impero A/S 905.F DE €0.91 1.05 USD
+1.11
€24.53M 28.32M USD €1.00K 1.15K USD €0.90 1.04 USD €0.91 1.05 USD €24.53M 28.32M USD 0 -€0.01 -0.01 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥925 5.7 USD
+0.22
¥5B 28.32M USD ¥4K 24.66 USD ¥920 5.67 USD ¥925 5.7 USD ¥5B 28.32M USD 50.88 ¥18 0.11 USD
Carbon Streaming Corporation Carbon Streaming Corporation M2Q.F DE €0.50 0.58 USD
-8.26
€24.53M 28.32M USD €39.00 45.02 USD €0.50 0.58 USD €0.50 0.58 USD €24.53M 28.32M USD 0 -€0.03 -0.03 USD
Reka Industrial Oyj Reka Industrial Oyj REKA.HE FI €4.08 4.71 USD
0
€24.52M 28.3M USD €254.00 293.2 USD €4.08 4.71 USD €4.08 4.71 USD €24.52M 28.3M USD 29.14 €0.14 0.16 USD
kr KC Feed Co., Ltd. 025880.KQ KR ₩2,375 1.79 USD
+0.85
₩37B 28.3M USD ₩39K 29.51 USD ₩2,345 1.77 USD ₩2,380 1.8 USD ₩37B 28.3M USD 0 ₩0 0 USD
hk Yau Lee Holdings Limited 0406.HK HK HK$0.51 0.06 USD
-6.48
HK$221.22M 28.29M USD HK$32.00K 4.09K USD HK$0.49 0.06 USD HK$0.51 0.06 USD HK$221.22M 28.29M USD 0 -HK$0.47 -0.06 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,245 3.2 USD
-0.47
₩37B 28.26M USD ₩9K 6.56 USD ₩4,220 3.19 USD ₩4,370 3.3 USD ₩37B 28.26M USD 0 ₩0 0 USD
Elve S.A. Elve S.A. ELBE.AT GR €7.40 8.54 USD
+7.25
€24.48M 28.25M USD €1.37K 1.58K USD €6.70 7.73 USD €7.40 8.54 USD €24.48M 28.25M USD 12.11 €0.61 0.71 USD
Orca Energy Group Inc. Orca Energy Group Inc. E9NB.F DE €1.24 1.43 USD
-5.44
€24.47M 28.25M USD €3.33K 3.84K USD €1.24 1.43 USD €1.24 1.43 USD €24.47M 28.25M USD 0 -€0.56 -0.6 USD
PT Champion Pacific Indonesia Tbk PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 476.00 0.03 USD
0
IDR 441.62B 28.22M USD IDR 33.50K 2.14 USD IDR 474.00 0.03 USD IDR 486.00 0.03 USD IDR 441.62B 28.22M USD 6.47 IDR 73.54 0.004 USD
Tycoons Worldwide Group (Thailand) Public Company Limited Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK TH THB 1.68 0.05 USD
0
THB 1.00B 28.21M USD THB 5.60K 157.57 USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 1.00B 28.21M USD 24.00 THB 0.07 0.001 USD
th Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK TH THB 1.68 0.05 USD
0
THB 1.00B 28.21M USD THB 5.60K 157.57 USD THB 1.66 0.05 USD THB 1.68 0.05 USD THB 1.00B 28.21M USD 9.88 THB 0.17 0.004 USD
jp OSG Corporation Co., Ltd. 6757.T JP ¥876 5.4 USD
0
¥5B 28.2M USD ¥1K 7.4 USD ¥875 5.4 USD ¥880 5.43 USD ¥5B 28.2M USD 42.73 ¥20 0.13 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥3,030 18.68 USD
-0.16
¥5B 28.17M USD ¥2K 10.48 USD ¥3,030 18.68 USD ¥3,030 18.68 USD ¥5B 28.17M USD 14.00 ¥216 1.33 USD
tw Nww Manufacturing Co., Ltd. 2245.TWO TW NT$24.85 0.79 USD
0
NT$885.65M 28.14M USD NT$1.00 0.03 USD NT$24.85 0.79 USD NT$24.85 0.79 USD NT$885.65M 28.14M USD 9.59 NT$2.59 0.08 USD
Biocartis Group NV Biocartis Group NV 8XB.F DE €0.26 0.3 USD
0
€24.37M 28.13M USD €5.00K 5.77K USD €0.26 0.3 USD €0.26 0.3 USD €24.37M 28.13M USD 0 -€0.92 -1.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.68T
Total marketcap
$73.58B
Total volume
BTC 59.07%     ETH 11.28%
Dominance
Select currency