Result Page 518 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.2 0.12 USD |
-0.94
|
$3.41B 95.97M USD | $192.9K 5.43K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.41B 95.97M USD | 8.23 | $0.51 0.01 USD | |
| NANYO Corporation 7417.T | $1,137 7.68 USD |
+1.07
|
$14.21B 95.94M USD | $6.8K 45.9 USD | $1,131 7.63 USD | $1,137 7.68 USD | $14.21B 95.94M USD | 6.80 | $167.18 1.13 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $7.95M 508.26 USD | $47 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 13.79 | $3.48 0.0002 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.26 0.28 USD |
+15.32
|
$87.71M 95.88M USD | $250 273.28 USD | $0.22 0.24 USD | $0.26 0.28 USD | $87.71M 95.88M USD | 3.65 | $0.07 0.08 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,160 7.67 USD |
-2.03
|
$127.02B 95.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.02B 95.88M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.13 0.14 USD |
-2.34
|
$87.67M 95.83M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $87.67M 95.83M USD | 6.25 | $0.02 0.02 USD | |
| Best Agrolife Limited BESTAGRO.BO | $334.95 4.05 USD |
-1.99
|
$7.92B 95.82M USD | $2.72K 32.92 USD | $334.95 4.05 USD | $340 4.11 USD | $7.92B 95.82M USD | 40.99 | $8.17 0.1 USD | |
| KeyHolder, Inc. 4712.T | $754 5.09 USD |
+0.53
|
$14.19B 95.78M USD | $9.2K 62.1 USD | $752 5.08 USD | $756 5.1 USD | $14.19B 95.78M USD | 5.67 | $132.98 0.9 USD | |
| Prime Office A/S PRIMOF.CO | $173 25.37 USD |
-0.57
|
$653.1M 95.76M USD | $905 132.69 USD | $173 25.37 USD | $173 25.37 USD | $653.1M 95.76M USD | 10.94 | $15.8 2.32 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.65 0.71 USD |
+14.04
|
$87.59M 95.75M USD | $6.3K 6.89K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $87.59M 95.75M USD | 0 | -$0.01 -0.01 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,570 7.98 USD |
-3.03
|
$126.84B 95.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,410 7.86 USD |
-4.5
|
$126.84B 95.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| Washington Hotel Corporation 4691.T | $1,177 7.95 USD |
-0.25
|
$14.18B 95.71M USD | $34.1K 230.18 USD | $1,163 7.85 USD | $1,196 8.07 USD | $14.18B 95.71M USD | 14.39 | $81.77 0.55 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.93 3.2 USD |
+1.03
|
$87.52M 95.68M USD | $488 533.45 USD | $2.93 3.2 USD | $2.93 3.2 USD | $87.52M 95.68M USD | 1.55 | $1.88 2.06 USD | |
| Nakabayashi Co., Ltd. 7987.T | $516 3.48 USD |
+0.58
|
$14.17B 95.67M USD | $31.9K 215.33 USD | $511 3.45 USD | $517 3.49 USD | $14.17B 95.67M USD | 13.96 | $36.94 0.25 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.82 1.99 USD |
-0.76
|
$87.49M 95.64M USD | $452 494.1 USD | $1.82 1.99 USD | $1.82 1.99 USD | $87.49M 95.64M USD | 5.52 | $0.33 0.36 USD | |
| Western Capital Resources WCRS | $10.5 — |
-26.06
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,250 16.04 USD |
-4.49
|
$126.69B 95.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.69B 95.63M USD | 0 | $0 0 USD | |
| Pegasus Co., Ltd. 6262.T | $571 3.85 USD |
0
|
$14.17B 95.63M USD | $264.6K 1.79K USD | $555 3.75 USD | $575 3.88 USD | $14.17B 95.63M USD | 0 | -$11.08 -0.07 USD | |
| Security Federal SFDL | $30 — |
0
|
$95.62M — | $590 — | $30 — | $30 — | $95.62M — | 9.86 | $3.04 — | |
| Genohco., Inc. 361390.KQ | $16,870 12.73 USD |
-0.59
|
$126.54B 95.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.54B 95.52M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $298 325.75 USD |
+6.43
|
$87.37M 95.51M USD | $239 261.26 USD | $280 306.08 USD | $306 334.5 USD | $87.37M 95.51M USD | 20.45 | $14.57 15.93 USD | |
| DHI Group, Inc. 32D.F | $1.66 1.82 USD |
+3.87
|
$87.32M 95.45M USD | $2K 2.19K USD | $1.66 1.82 USD | $1.66 1.82 USD | $87.32M 95.45M USD | 0 | -$0.15 -0.1 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,200 1.66 USD |
-6.78
|
$126.42B 95.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.42B 95.43M USD | 0 | $0 0 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.3 0.23 USD |
0
|
$7.88B 95.39M USD | $200K 2.42K USD | $19.29 0.23 USD | $19.3 0.23 USD | $7.88B 95.39M USD | 64.33 | $0.3 0.003 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $131.14 1.59 USD |
-0.18
|
$7.88B 95.35M USD | $137.57K 1.66K USD | $129.99 1.57 USD | $136.1 1.65 USD | $7.88B 95.35M USD | 22.00 | $5.96 0.07 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| The State Trading Corporation of India Limited STCINDIA.BO | $131.35 1.59 USD |
-0.19
|
$7.88B 95.35M USD | $17.98K 217.55 USD | $130.1 1.57 USD | $136.3 1.65 USD | $7.88B 95.35M USD | 22.03 | $5.96 0.07 USD | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $639 0.48 USD |
-0.93
|
$126.25B 95.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.25B 95.3M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+0.85
|
$87.18M 95.3M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $87.18M 95.3M USD | 2.64 | $0.09 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $14,800 11.17 USD |
-0.67
|
$126.23B 95.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.23B 95.28M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
-0.81
|
$374.84M 95.27M USD | $956 242.99 USD | $24.7 6.28 USD | $24.7 6.28 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| The Royal Hotel, Limited 9713.T | $924 6.24 USD |
+1.2
|
$14.11B 95.26M USD | $25.6K 172.81 USD | $909 6.14 USD | $928 6.26 USD | $14.11B 95.26M USD | 42.00 | $22 0.15 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
-0.74
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.27 | $87.75 0.59 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Citizens Bancshares Corporation CZBS | $48.25 — |
-2.53
|
$95.2M — | $891 — | $48.25 — | $50 — | $95.2M — | 9.59 | $5.03 — | |
| Nynomic AG M7U.F | $13 14.21 USD |
+2.36
|
$87.08M 95.19M USD | $300 327.94 USD | $12.65 13.83 USD | $13 14.21 USD | $87.08M 95.19M USD | 9.02 | $1.44 1.57 USD | |
| Envipro Holdings Inc. 5698.T | $480 3.24 USD |
-0.83
|
$14.1B 95.19M USD | $55.5K 374.64 USD | $480 3.24 USD | $486 3.28 USD | $14.1B 95.19M USD | 26.10 | $18.39 0.12 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
0
|
$14.1B 95.18M USD | $5.9K 39.83 USD | $760 5.13 USD | $767 5.18 USD | $14.1B 95.18M USD | 11.64 | $65.8 0.44 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,123 7.58 USD |
-1.66
|
$14.1B 95.18M USD | $20.8K 140.41 USD | $1,123 7.58 USD | $1,146 7.74 USD | $14.1B 95.18M USD | 8.66 | $129.62 0.87 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.35 15.1 USD |
0
|
$128.23M 95.15M USD | $1K 742.06 USD | $20.35 15.1 USD | $20.35 15.1 USD | $128.23M 95.15M USD | 39.13 | $0.52 0.39 USD | |
| Aemetis, Inc. DW51.F | $1.49 1.62 USD |
+3.48
|
$87.02M 95.13M USD | $214 233.93 USD | $1.49 1.62 USD | $1.49 1.62 USD | $87.02M 95.13M USD | 0 | -$1.61 -1.7 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.75 1.49 USD |
-1.37
|
$2.99B 95.12M USD | $193K 6.13K USD | $46.75 1.49 USD | $47.7 1.52 USD | $2.99B 95.12M USD | 26.41 | $1.77 0.06 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Mastech Digital, Inc. MS4A.F | $7.4 8.09 USD |
-8.07
|
$86.98M 95.08M USD | $419 458.02 USD | $7.4 8.09 USD | $7.4 8.09 USD | $86.98M 95.08M USD | 29.60 | $0.25 0.27 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
-0.81
|
$743.4M 95.05M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $743.4M 95.05M USD | 0 | -$0.32 -0.04 USD | |
| Ritco Logistics Limited RITCO.BO | $279.65 3.38 USD |
+5.55
|
$7.85B 95.03M USD | $7.11K 85.98 USD | $217.9 2.64 USD | $283.2 3.43 USD | $7.85B 95.03M USD | 19.36 | $14.44 0.17 USD | |
| Wynnstay Group Plc 80Y.F | $3.6 3.94 USD |
-2.17
|
$86.91M 95M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $86.91M 95M USD | 25.71 | $0.14 0.15 USD | |
| Pulse Seismic PLSDF | $1.82 — |
0
|
$94.99M — | $8.9K — | $1.82 — | $1.82 — | $94.99M — | 9.09 | $0.2 — | |
| Celebrus Technologies plc 5H9.F | $2.08 2.27 USD |
-0.95
|
$86.87M 94.96M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.1 2.3 USD | $86.87M 94.96M USD | 18.90 | $0.11 0.12 USD | |
| ENB Financial Corp ENBP | $16.75 — |
+0.54
|
$94.96M — | $348 — | $16.72 — | $16.75 — | $94.96M — | 6.04 | $2.77 — | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
0
|
$86.84M 94.92M USD | $50 54.66 USD | $1.04 1.13 USD | $1.04 1.13 USD | $86.84M 94.92M USD | 12.97 | $0.08 0.09 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $7,840 5.92 USD |
+0.13
|
$125.68B 94.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68B 94.87M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DU | $296 323.57 USD |
+7.25
|
$86.78M 94.87M USD | $0 0 USD | $274 299.52 USD | $300 327.94 USD | $86.78M 94.87M USD | 20.31 | $14.57 15.93 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.34 0.17 USD |
+3.08
|
$741.36M 94.79M USD | $4K 511.45 USD | $1.32 0.17 USD | $1.34 0.17 USD | $741.36M 94.79M USD | 19.14 | $0.07 0.008 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.45 0.94 USD |
+1.2
|
$2.98B 94.79M USD | $120K 3.81K USD | $29.1 0.92 USD | $29.8 0.95 USD | $2.98B 94.79M USD | 0 | -$0.23 -0.007 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.5 1.6 USD |
-1.75
|
$2.98B 94.75M USD | $24.37K 774.33 USD | $49.9 1.59 USD | $51.4 1.63 USD | $2.98B 94.75M USD | 140.27 | $0.36 0.01 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,550 3.43 USD |
-0.33
|
$125.5B 94.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.5B 94.73M USD | 0 | $0 0 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| PT Intiland Development Tbk DILD.JK | $143 0.0091 USD |
+0.7
|
$1.48T 94.72M USD | $19.08M 1.22K USD | $139 0.0088 USD | $143 0.0091 USD | $1.48T 94.72M USD | 5.49 | $26.01 0.001 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.1 2.61 USD |
0
|
$2.98B 94.7M USD | $18.98K 603.13 USD | $82 2.61 USD | $82.5 2.62 USD | $2.98B 94.7M USD | 15.06 | $5.45 0.17 USD | |
| Satia Industries Limited SATIA.NS | $78.26 0.95 USD |
+0.71
|
$7.83B 94.68M USD | $221.6K 2.68K USD | $76.9 0.93 USD | $79 0.96 USD | $7.83B 94.68M USD | 6.37 | $12.27 0.15 USD | |
| Fuji Die Co.,Ltd. 6167.T | $705 4.76 USD |
-0.56
|
$14.03B 94.67M USD | $19K 128.26 USD | $698 4.71 USD | $707 4.77 USD | $14.03B 94.67M USD | 24.19 | $29.14 0.2 USD | |
| Datasection Inc. 3905.T | $795 5.37 USD |
-2.33
|
$14.02B 94.66M USD | $439.8K 2.97K USD | $746 5.04 USD | $827 5.58 USD | $14.02B 94.66M USD | 0 | -$49.49 -0.3 USD | |
| Dadelo S.A. 91N0.F | $6.98 7.63 USD |
+2.65
|
$86.54M 94.6M USD | $5K 5.47K USD | $6.98 7.63 USD | $6.98 7.63 USD | $86.54M 94.6M USD | 30.34 | $0.23 0.25 USD | |
| Satia Industries Limited SATIA.BO | $78.19 0.95 USD |
+0.8
|
$7.82B 94.6M USD | $7.17K 86.71 USD | $77 0.93 USD | $78.8 0.95 USD | $7.82B 94.6M USD | 6.37 | $12.27 0.15 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $7.02K 7.67K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.2 0.96 USD |
-2.89
|
$2.98B 94.57M USD | $40.23K 1.28K USD | $30.2 0.96 USD | $31.6 1 USD | $2.98B 94.57M USD | 0 | -$0.6 -0.01 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,296 8.75 USD |
+1.33
|
$14B 94.51M USD | $200 1.35 USD | $1,290 8.71 USD | $1,296 8.75 USD | $14B 94.51M USD | 15.78 | $82.11 0.55 USD | |
| Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD | $6.63 — |
0
|
$94.47M — | $0 — | $0 — | $0 — | $94.47M — | 0 | $0 — | |
| SMK Corporation 6798.T | $2,207 14.9 USD |
+0.27
|
$13.99B 94.41M USD | $5.1K 34.43 USD | $2,200 14.85 USD | $2,221 14.99 USD | $13.99B 94.41M USD | 27.32 | $80.78 0.55 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.1 0.17 USD |
-1.61
|
$3.36B 94.4M USD | $312.2K 8.78K USD | $6.05 0.17 USD | $6.15 0.17 USD | $3.36B 94.4M USD | 8.97 | $0.68 0.02 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
-1.46
|
$94.4M — | $2K — | $6.51 — | $6.51 — | $94.4M — | 0 | -$1.28 — | |
| Wielton S.A. 2W1.SG | $1.39 1.52 USD |
-6.32
|
$86.35M 94.4M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $86.35M 94.4M USD | 0 | -$0.23 -0.2 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Imperium Technology IPGGF | $0.25 — |
+17.54
|
$94.36M — | $1.4K — | $0.25 — | $0.25 — | $94.36M — | 0 | -$0.02 — | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$86.32M 94.36M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.32M 94.36M USD | 0 | -$0.04 -0.04 USD | |
| Photocure ASA 0IMT.L | $50.3 4.83 USD |
-0.4
|
$983.61M 94.36M USD | $8.48K 813.37 USD | $50.3 4.83 USD | $50.4 4.83 USD | $983.61M 94.36M USD | 0 | -$2.53 -0.2 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.25 0.83 USD |
+0.19
|
$2.97B 94.31M USD | $23.56K 748.53 USD | $26.25 0.83 USD | $26.4 0.84 USD | $2.97B 94.31M USD | 24.76 | $1.06 0.03 USD | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $515 3.48 USD |
-0.19
|
$13.97B 94.28M USD | $62.1K 419.19 USD | $509 3.44 USD | $518 3.5 USD | $13.97B 94.28M USD | 13.15 | $39.16 0.26 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,100 3.09 USD |
+1.36
|
$124.85B 94.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.85B 94.24M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $738 4.98 USD |
-0.54
|
$13.96B 94.23M USD | $11.9K 80.33 USD | $733 4.95 USD | $749 5.06 USD | $13.96B 94.23M USD | 13.96 | $52.83 0.36 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
+2.42
|
$86.19M 94.21M USD | $2.02K 2.21K USD | $0.25 0.28 USD | $0.25 0.28 USD | $86.19M 94.21M USD | 0 | -$0.03 -0.03 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.05 1.8 USD |
-0.65
|
$7.79B 94.21M USD | $57.84K 699.73 USD | $148.9 1.8 USD | $151.6 1.83 USD | $7.79B 94.21M USD | 19.28 | $7.73 0.09 USD | |
| Western Forest Products Inc. NWF.SG | $0.26 0.28 USD |
+2.4
|
$86.17M 94.19M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $86.17M 94.19M USD | 0 | -$0.03 -0.03 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149 1.8 USD |
-0.67
|
$7.78B 94.17M USD | $3.6K 43.54 USD | $148.45 1.8 USD | $150.6 1.82 USD | $7.78B 94.17M USD | 19.27 | $7.73 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||