Result Page 518 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.79 0.12 USD |
+3.93
|
₹2.45B 29.6M USD | ₹4.85K 58.66 USD | ₹8.68 0.11 USD | ₹10.35 0.13 USD | ₹2.45B 29.6M USD | 0 | -₹0.08 -0.0009 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.00 2.31 USD |
+2.56
|
€25.64M 29.6M USD | €15.00 17.32 USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.64M 29.6M USD | 0 | -€0.21 -0.2 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.14 0.4 USD |
-3.04
|
NOK 308.47M 29.59M USD | NOK 80.20K 7.69K USD | NOK 4.14 0.4 USD | NOK 4.25 0.41 USD | NOK 308.47M 29.59M USD | 24.35 | NOK 0.17 0.02 USD | ||
Nissen Inc.
6543.T
JP
|
¥1,216 7.5 USD |
-0.33
|
¥5B 29.58M USD | ¥2K 9.25 USD | ¥1,207 7.44 USD | ¥1,220 7.52 USD | ¥5B 29.58M USD | 7.16 | ¥170 1.05 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,714.00 5 USD |
-1.32
|
ILA 10.14B 29.58M USD | ILA 703.09K 2.05K USD | ILA 1,711.00 4.99 USD | ILA 1,740.00 5.07 USD | ILA 10.14B 29.58M USD | 11.05 | ILA 1.55 0.004 USD | ||
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$930.55M 29.57M USD | NT$36.00K 1.14K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$930.55M 29.57M USD | 0 | -NT$1.76 -0.05 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.05 2.94 USD |
-0.74
|
₹2.44B 29.57M USD | ₹1.00 0.01 USD | ₹243.05 2.94 USD | ₹243.05 2.94 USD | ₹2.44B 29.57M USD | 0 | -₹10.28 -0.1 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.22 0.91 USD |
0
|
SGD 39.44M 29.56M USD | SGD 1.20K 899.35 USD | SGD 1.22 0.91 USD | SGD 1.22 0.91 USD | SGD 39.44M 29.56M USD | 6.42 | SGD 0.19 0.14 USD | ||
Hilbert Group AB (publ)
999.F
DE
|
€0.20 0.23 USD |
-3.37
|
€25.60M 29.55M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.20 0.23 USD | €25.60M 29.55M USD | 0 | -€0.24 -0.2 USD | ||
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.75 0.05 USD |
+0.57
|
THB 1.05B 29.54M USD | THB 67.50K 1.9K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.29 | THB 0.17 0.004 USD | ||
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹39.00 0.47 USD |
-2.45
|
₹2.44B 29.54M USD | ₹196.00 2.37 USD | ₹39.00 0.47 USD | ₹40.70 0.49 USD | ₹2.44B 29.54M USD | 31.96 | ₹1.22 0.01 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.70 5.43 USD |
-2.08
|
€25.59M 29.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 29.54M USD | 0 | -€0.52 -0.6 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,713 10.56 USD |
-0.41
|
¥5B 29.53M USD | ¥2K 13.57 USD | ¥1,710 10.54 USD | ¥1,721 10.61 USD | ¥5B 29.53M USD | 0 | -¥3 -0.01 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
-1.16
|
THB 1.05B 29.53M USD | THB 2.90K 81.6 USD | THB 3.40 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
-1.16
|
THB 1.05B 29.53M USD | THB 2.90K 81.6 USD | THB 3.40 0.1 USD | THB 3.40 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 1.05B 29.52M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 1.05B 29.52M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 17.39 | THB 0.10 0.002 USD | ||
KR1 Plc
K4H.F
DE
|
€0.14 0.17 USD |
+2.13
|
€25.57M 29.52M USD | €500.00 577.17 USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.57M 29.52M USD | 0 | -€0.24 -0.2 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹20.50 0.25 USD |
+3.64
|
₹2.44B 29.52M USD | ₹121.44K 1.47K USD | ₹19.83 0.24 USD | ₹20.80 0.25 USD | ₹2.44B 29.52M USD | 8.87 | ₹2.31 0.03 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 15.86 | $2.08 — | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,991 18.44 USD |
-0.1
|
¥5B 29.52M USD | ¥900 5.55 USD | ¥2,991 18.44 USD | ¥2,996 18.47 USD | ¥5B 29.52M USD | 45.40 | ¥66 0.41 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,120 6.91 USD |
0
|
¥5B 29.51M USD | ¥3K 18.5 USD | ¥1,120 6.91 USD | ¥1,122 6.92 USD | ¥5B 29.51M USD | 13.31 | ¥84 0.52 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥853 5.26 USD |
+0.12
|
¥5B 29.51M USD | ¥7K 45.01 USD | ¥850 5.24 USD | ¥857 5.28 USD | ¥5B 29.51M USD | 9.87 | ¥86 0.53 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$928.64M 29.51M USD | NT$38.19K 1.21K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$928.64M 29.51M USD | 0 | -NT$1.78 -0.05 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹246.00 2.98 USD |
-1.11
|
₹2.44B 29.5M USD | ₹16.00 0.19 USD | ₹246.00 2.98 USD | ₹251.00 3.04 USD | ₹2.44B 29.5M USD | 10.00 | ₹24.60 0.3 USD | ||
Softing AG
SYT.F
DE
|
€2.34 2.7 USD |
+3.08
|
€25.55M 29.49M USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.34 2.7 USD | €25.55M 29.49M USD | 0 | -€0.59 -0.6 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$928.09M 29.49M USD | NT$11.42K 362.75 USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$928.09M 29.49M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.35 1.54 USD |
-0.47
|
₹2.43B 29.45M USD | ₹568.00 6.87 USD | ₹125.65 1.52 USD | ₹127.40 1.54 USD | ₹2.43B 29.45M USD | 8.89 | ₹14.32 0.17 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥603 3.72 USD |
+0.5
|
¥5B 29.45M USD | ¥17K 107.29 USD | ¥599 3.69 USD | ¥609 3.76 USD | ¥5B 29.45M USD | 4.60 | ¥131 0.81 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹20.47 0.25 USD |
+3.86
|
₹2.43B 29.43M USD | ₹2.23K 27.03 USD | ₹19.70 0.24 USD | ₹20.84 0.25 USD | ₹2.43B 29.43M USD | 8.86 | ₹2.31 0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$926.25M 29.43M USD | NT$10.93K 347.43 USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$926.25M 29.43M USD | 9.80 | NT$1.26 0.04 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €4.67K 5.39K USD | €0.10 0.12 USD | €0.11 0.12 USD | €25.49M 29.42M USD | 10.59 | €0.01 0.01 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥870 5.36 USD |
+1.16
|
¥5B 29.42M USD | ¥4K 22.2 USD | ¥860 5.3 USD | ¥874 5.39 USD | ¥5B 29.42M USD | 16.10 | ¥54 0.33 USD | ||
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩4,320 3.26 USD |
-3.57
|
₩39B 29.41M USD | ₩32K 24.26 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.60 7.62 USD |
-0.75
|
€25.48M 29.41M USD | €8.00 9.23 USD | €6.60 7.62 USD | €6.60 7.62 USD | €25.48M 29.41M USD | 110.00 | €0.06 0.07 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,393.00 4.06 USD |
+1.02
|
ILA 10.08B 29.4M USD | ILA 319.22K 930.83 USD | ILA 1,378.00 4.02 USD | ILA 1,396.00 4.07 USD | ILA 10.08B 29.4M USD | 18.32 | ILA 0.76 0.002 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.45 0.06 USD |
+4.65
|
HK$229.95M 29.4M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$229.95M 29.4M USD | 0 | -HK$0.06 -0.007 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 1.04B 29.39M USD | THB 2.00K 56.27 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 1.04B 29.39M USD | 52.39 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 1.04B 29.39M USD | THB 2.00K 56.3 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 1.04B 29.39M USD | 13.78 | THB 0.19 0.005 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,170 2.39 USD |
-0.47
|
₩39B 29.37M USD | ₩11K 8.54 USD | ₩3,150 2.38 USD | ₩3,195 2.41 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $2.00 — | $0.01 — | $0.01 — | $29.37M — | 0 | -$0.04 — | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.55 0.37 USD |
0
|
NT$923.68M 29.35M USD | NT$10.16K 322.84 USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$923.68M 29.35M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$923.67M 29.35M USD | NT$26.41K 839.19 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$923.67M 29.35M USD | 20.51 | NT$0.78 0.02 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,358 8.37 USD |
-0.29
|
¥5B 29.35M USD | ¥14K 88.79 USD | ¥1,358 8.37 USD | ¥1,367 8.43 USD | ¥5B 29.35M USD | 15.29 | ¥89 0.55 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,120.00 0.07 USD |
+0.9
|
IDR 459.20B 29.34M USD | IDR 10.70K 0.68 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 459.20B 29.34M USD | 186666.67 | IDR 0.01 0.0000003 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩1,040 0.79 USD |
0
|
₩39B 29.32M USD | ₩0 0 USD | ₩1,040 0.79 USD | ₩1,040 0.79 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,168 0.88 USD |
+2.55
|
₩39B 29.31M USD | ₩35K 26.66 USD | ₩1,139 0.86 USD | ₩1,185 0.89 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹39.50 0.48 USD |
-0.85
|
₹2.42B 29.31M USD | ₹1.10K 13.33 USD | ₹39.14 0.47 USD | ₹40.03 0.48 USD | ₹2.42B 29.31M USD | 5.08 | ₹7.77 0.09 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹186.40 2.26 USD |
+2.7
|
₹2.42B 29.31M USD | ₹2.61K 31.61 USD | ₹182.45 2.21 USD | ₹188.95 2.29 USD | ₹2.42B 29.31M USD | 0 | -₹21.69 -0.2 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,585 1.95 USD |
+5.08
|
₩39B 29.29M USD | ₩203K 152.92 USD | ₩2,455 1.85 USD | ₩2,750 2.08 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.10 0.22 USD |
+3.43
|
₹2.42B 29.29M USD | ₹919.00 11.12 USD | ₹17.69 0.21 USD | ₹18.10 0.22 USD | ₹2.42B 29.29M USD | 0 | -₹0.01 -0.0001 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥375 2.31 USD |
-0.53
|
¥5B 29.28M USD | ¥2K 15.42 USD | ¥374 2.31 USD | ¥376 2.32 USD | ¥5B 29.28M USD | 17.29 | ¥22 0.13 USD | ||
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 110.00 0.0070 USD |
+9.9
|
IDR 458.10B 29.27M USD | IDR 68.60M 4.38K USD | IDR 98.00 0.0062 USD | IDR 113.00 0.0072 USD | IDR 458.10B 29.27M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.04B 29.27M USD | THB 57.10K 1.61K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.04B 29.27M USD | 11.69 | THB 0.26 0.007 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹155.99 1.89 USD |
+0.89
|
₹2.42B 29.25M USD | ₹360.00 4.36 USD | ₹154.20 1.87 USD | ₹156.19 1.89 USD | ₹2.42B 29.25M USD | 12.91 | ₹12.08 0.15 USD | ||
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$29.25M — | $10.00K — | $0.01 — | $0.01 — | $29.25M — | 0 | $0.00 — | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,105 2.34 USD |
-0.48
|
₩39B 29.25M USD | ₩794 0.6 USD | ₩3,075 2.32 USD | ₩3,120 2.36 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.70 7.8 USD |
-0.65
|
PLN 115.07M 29.25M USD | PLN 1.37K 349.24 USD | PLN 30.10 7.65 USD | PLN 30.80 7.83 USD | PLN 115.07M 29.25M USD | 33.73 | PLN 0.91 0.23 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.21 0.56 USD |
-0.45
|
PLN 115.05M 29.24M USD | PLN 816.00 207.41 USD | PLN 2.16 0.55 USD | PLN 2.21 0.56 USD | PLN 115.05M 29.24M USD | 24.55 | PLN 0.09 0.02 USD | ||
Lancers, Inc.
4484.T
JP
|
¥298 1.84 USD |
0
|
¥5B 29.24M USD | ¥4K 27.75 USD | ¥298 1.84 USD | ¥303 1.87 USD | ¥5B 29.24M USD | 57.41 | ¥5 0.03 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥389 2.4 USD |
+0.78
|
¥5B 29.23M USD | ¥2K 11.1 USD | ¥385 2.37 USD | ¥393 2.42 USD | ¥5B 29.23M USD | 7.24 | ¥54 0.33 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹177.95 2.15 USD |
+0.54
|
₹2.42B 29.23M USD | ₹1.28K 15.44 USD | ₹176.30 2.13 USD | ₹178.95 2.16 USD | ₹2.42B 29.23M USD | 10.48 | ₹16.97 0.21 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.72 1.99 USD |
-0.58
|
€25.31M 29.22M USD | €1.50K 1.73K USD | €1.72 1.99 USD | €1.72 1.99 USD | €25.31M 29.22M USD | 0 | -€0.20 -0.2 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$41.40 1.32 USD |
+0.85
|
NT$919.08M 29.2M USD | NT$6.13K 194.78 USD | NT$41.40 1.32 USD | NT$41.80 1.33 USD | NT$919.08M 29.2M USD | 7.21 | NT$5.74 0.18 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.57 0.66 USD |
0
|
€25.28M 29.18M USD | €0.00 0 USD | €0.53 0.61 USD | €0.57 0.66 USD | €25.28M 29.18M USD | 19.13 | €0.03 0.03 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥419 2.58 USD |
+1.21
|
¥5B 29.18M USD | ¥2K 9.25 USD | ¥415 2.56 USD | ¥421 2.6 USD | ¥5B 29.18M USD | 23.36 | ¥18 0.11 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,644 1.24 USD |
-0.24
|
₩39B 29.18M USD | ₩1K 1.08 USD | ₩1,629 1.23 USD | ₩1,648 1.24 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.38 — | ||
Planetel S.p.A.
0A7.F
DE
|
€3.84 4.43 USD |
+1.59
|
€25.27M 29.17M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €25.27M 29.17M USD | 38.39 | €0.10 0.12 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.65 1.29 USD |
0
|
NT$917.84M 29.16M USD | NT$1.84K 58.47 USD | NT$40.65 1.29 USD | NT$40.65 1.29 USD | NT$917.84M 29.16M USD | 70.08 | NT$0.58 0.02 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 38.91M 29.16M USD | SGD 13.30K 9.97K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 38.91M 29.16M USD | 0 | SGD 0.00 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,674 1.26 USD |
0
|
₩39B 29.16M USD | ₩17K 13.06 USD | ₩1,665 1.26 USD | ₩1,750 1.32 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹139.40 1.69 USD |
+2.12
|
₹2.41B 29.16M USD | ₹21.00 0.25 USD | ₹139.40 1.69 USD | ₹139.90 1.69 USD | ₹2.41B 29.16M USD | 3.47 | ₹40.17 0.49 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.28 0.52 USD |
+18.39
|
SEK 298.72M 29.16M USD | SEK 45.83K 4.47K USD | SEK 4.47 0.44 USD | SEK 5.28 0.52 USD | SEK 298.72M 29.16M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹39.30 0.48 USD |
0
|
₹2.41B 29.16M USD | ₹549.00 6.64 USD | ₹39.20 0.47 USD | ₹39.30 0.48 USD | ₹2.41B 29.16M USD | 5.05 | ₹7.77 0.09 USD | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.6 USD |
+1.04
|
¥5B 29.15M USD | ¥83K 510.56 USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥5B 29.15M USD | 52.15 | ¥2 0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.50 0.94 USD |
0
|
NT$917.16M 29.14M USD | NT$200.00 6.36 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$917.16M 29.14M USD | 24.18 | NT$1.22 0.04 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 346.00K 9.74K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹38.94 0.47 USD |
-4.98
|
₹2.41B 29.13M USD | ₹51.77K 626.27 USD | ₹38.94 0.47 USD | ₹38.94 0.47 USD | ₹2.41B 29.13M USD | 16.43 | ₹2.37 0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 1.04B 29.12M USD | THB 20.31K 571.47 USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.04B 29.12M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 1.04B 29.12M USD | THB 20.30K 571.19 USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.04B 29.12M USD | 0 | -THB 0.81 -0.02 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,310 2.5 USD |
-0.9
|
₩39B 29.11M USD | ₩10K 7.76 USD | ₩3,300 2.49 USD | ₩3,350 2.53 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.39 0.43 USD |
-1.13
|
SEK 298.15M 29.1M USD | SEK 37.38K 3.65K USD | SEK 4.20 0.41 USD | SEK 4.43 0.43 USD | SEK 298.15M 29.1M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$915.06M 29.08M USD | NT$6.00K 190.65 USD | NT$19.65 0.62 USD | NT$19.70 0.63 USD | NT$915.06M 29.08M USD | 27.67 | NT$0.71 0.02 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
-12.6
|
$29.06M — | $25.00 — | $0.07 — | $0.07 — | $29.06M — | 0 | -$0.12 — | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,408 1.06 USD |
+0.14
|
₩38B 29.05M USD | ₩347K 261.59 USD | ₩1,394 1.05 USD | ₩1,437 1.08 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$29.10 0.92 USD |
-1.36
|
NT$914.18M 29.05M USD | NT$8.01K 254.42 USD | NT$28.75 0.91 USD | NT$29.45 0.94 USD | NT$914.18M 29.05M USD | 11.36 | NT$2.56 0.08 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$7.50 5.57 USD |
+7.14
|
CA$39.14M 29.04M USD | CA$542.00 402.2 USD | CA$7.50 5.57 USD | CA$7.50 5.57 USD | CA$39.14M 29.04M USD | 1.92 | CA$3.89 2.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
