Result Page 518 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.22 0.91 USD |
0
|
SGD 39.44M 29.56M USD | SGD 1.20K 899.35 USD | SGD 1.22 0.91 USD | SGD 1.22 0.91 USD | SGD 39.44M 29.56M USD | 6.42 | SGD 0.19 0.14 USD | ||
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
Hoftex Group AG
NBH.MU
DE
|
€4.70 5.43 USD |
0
|
€25.59M 29.54M USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €25.59M 29.54M USD | 0 | -€0.52 -0.6 USD | ||
Tea Life Co., Ltd.
3172.T
JP
|
¥1,121 6.91 USD |
+0.09
|
¥5B 29.54M USD | ¥4K 21.58 USD | ¥1,120 6.91 USD | ¥1,122 6.92 USD | ¥5B 29.54M USD | 13.32 | ¥84 0.52 USD | ||
Artmarket.com
AJP.F
DE
|
€3.60 4.16 USD |
-2.44
|
€25.58M 29.53M USD | €1.00 1.15 USD | €3.51 4.05 USD | €3.60 4.16 USD | €25.58M 29.53M USD | 0 | €0.00 0 USD | ||
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 1.05B 29.52M USD | THB 20.20K 568.37 USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 1.05B 29.52M USD | THB 20.20K 568.43 USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 17.39 | THB 0.10 0.002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,940.00 31.9 USD |
-1
|
ILA 10.12B 29.52M USD | ILA 43.30K 126.25 USD | ILA 10,910.00 31.81 USD | ILA 11,150.00 32.51 USD | ILA 10.12B 29.52M USD | 21.57 | ILA 5.07 0.01 USD | ||
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹41.80 0.51 USD |
-5
|
₹2.44B 29.52M USD | ₹1.10K 13.33 USD | ₹41.80 0.51 USD | ₹42.95 0.52 USD | ₹2.44B 29.52M USD | 0 | -₹1.35 -0.01 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 15.86 | $2.08 — | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,991 18.44 USD |
-0.1
|
¥5B 29.52M USD | ¥1K 8.02 USD | ¥2,991 18.44 USD | ¥2,996 18.47 USD | ¥5B 29.52M USD | 45.40 | ¥66 0.41 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹263.50 3.19 USD |
+1.99
|
₹2.44B 29.51M USD | ₹5.85K 70.81 USD | ₹263.50 3.19 USD | ₹263.50 3.19 USD | ₹2.44B 29.51M USD | 116.07 | ₹2.27 0.03 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹325.25 3.93 USD |
-1.96
|
₹2.44B 29.51M USD | ₹1.69K 20.45 USD | ₹325.00 3.93 USD | ₹330.00 3.99 USD | ₹2.44B 29.51M USD | 0 | -₹33.64 -0.4 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,711 10.55 USD |
-0.52
|
¥5B 29.5M USD | ¥3K 20.35 USD | ¥1,710 10.54 USD | ¥1,721 10.61 USD | ¥5B 29.5M USD | 0 | -¥3 -0.01 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.34 0.43 USD |
-0.39
|
₹2.44B 29.48M USD | ₹2.15K 25.95 USD | ₹34.01 0.41 USD | ₹36.47 0.44 USD | ₹2.44B 29.48M USD | 57.00 | ₹0.62 0.007 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹555.00 6.71 USD |
+0.36
|
₹2.43B 29.46M USD | ₹1.42K 17.17 USD | ₹520.10 6.29 USD | ₹582.00 7.04 USD | ₹2.43B 29.46M USD | 132.14 | ₹4.20 0.05 USD | ||
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$926.25M 29.43M USD | NT$12.94K 411.3 USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$926.25M 29.43M USD | 9.80 | NT$1.26 0.04 USD | ||
Lancers, Inc.
4484.T
JP
|
¥300 1.85 USD |
+0.67
|
¥5B 29.43M USD | ¥7K 41.31 USD | ¥297 1.83 USD | ¥303 1.87 USD | ¥5B 29.43M USD | 57.80 | ¥5 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹161.15 1.95 USD |
-1.98
|
₹2.43B 29.42M USD | ₹1.50K 18.09 USD | ₹154.55 1.87 USD | ₹167.00 2.02 USD | ₹2.43B 29.42M USD | 14.58 | ₹11.05 0.13 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-3.67
|
€25.49M 29.42M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.49M 29.42M USD | 0.69 | €0.03 0.03 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €4.67K 5.39K USD | €0.10 0.12 USD | €0.11 0.12 USD | €25.49M 29.42M USD | 10.59 | €0.01 0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$925.88M 29.42M USD | NT$58.34K 1.85K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$925.88M 29.42M USD | 0 | -NT$1.78 -0.05 USD | ||
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,175 2.4 USD |
-0.31
|
₩39B 29.42M USD | ₩17K 13.15 USD | ₩3,150 2.38 USD | ₩3,195 2.41 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥870 5.36 USD |
+1.16
|
¥5B 29.42M USD | ¥4K 22.2 USD | ¥860 5.3 USD | ¥874 5.39 USD | ¥5B 29.42M USD | 16.10 | ¥54 0.33 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹255.85 3.1 USD |
-4.99
|
₹2.43B 29.41M USD | ₹14.04K 169.86 USD | ₹255.85 3.1 USD | ₹275.00 3.33 USD | ₹2.43B 29.41M USD | 6.57 | ₹38.94 0.47 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.60 7.62 USD |
0
|
€25.48M 29.41M USD | €8.00 9.23 USD | €6.60 7.62 USD | €6.60 7.62 USD | €25.48M 29.41M USD | 110.00 | €0.06 0.07 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.45 0.06 USD |
+4.65
|
HK$229.95M 29.4M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$229.95M 29.4M USD | 0 | -HK$0.06 -0.007 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€25.47M 29.4M USD | €50.94K 58.81K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €25.47M 29.4M USD | 0 | €0.00 0 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 1.04B 29.39M USD | THB 61.32K 1.73K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.04B 29.39M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 1.04B 29.39M USD | THB 61.30K 1.72K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.04B 29.39M USD | 0 | -THB 0.81 -0.02 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.22 0.56 USD |
+0.45
|
PLN 115.57M 29.38M USD | PLN 7.08K 1.8K USD | PLN 2.16 0.55 USD | PLN 2.25 0.57 USD | PLN 115.57M 29.38M USD | 24.66 | PLN 0.09 0.02 USD | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $2.00 — | $0.01 — | $0.01 — | $29.37M — | 0 | -$0.04 — | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,359 8.38 USD |
-0.22
|
¥5B 29.37M USD | ¥16K 98.04 USD | ¥1,358 8.37 USD | ¥1,367 8.43 USD | ¥5B 29.37M USD | 15.30 | ¥89 0.55 USD | ||
Softing AG
SYT.F
DE
|
€2.33 2.69 USD |
-0.43
|
€25.44M 29.37M USD | €200.00 230.87 USD | €2.33 2.69 USD | €2.33 2.69 USD | €25.44M 29.37M USD | 0 | -€0.59 -0.6 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,590 1.96 USD |
+5.28
|
₩39B 29.35M USD | ₩215K 162.37 USD | ₩2,455 1.85 USD | ₩2,750 2.08 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$923.67M 29.35M USD | NT$26.41K 839.19 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$923.67M 29.35M USD | 20.51 | NT$0.78 0.02 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹42.54 0.51 USD |
-4.23
|
₹2.42B 29.33M USD | ₹7.98K 96.57 USD | ₹42.00 0.51 USD | ₹49.49 0.6 USD | ₹2.42B 29.33M USD | 28.35 | ₹1.50 0.02 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+1.64
|
€25.40M 29.32M USD | €619.00 714.53 USD | €2.44 2.82 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.27 | €0.22 0.25 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩1,040 0.79 USD |
0
|
₩39B 29.32M USD | ₩0 0 USD | ₩1,040 0.79 USD | ₩1,040 0.79 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥390 2.4 USD |
+1.04
|
¥5B 29.31M USD | ¥2K 14.18 USD | ¥385 2.37 USD | ¥393 2.42 USD | ¥5B 29.31M USD | 7.26 | ¥54 0.33 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.50 0.52 USD |
-0.6
|
NT$922.17M 29.3M USD | NT$40.07K 1.27K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$922.17M 29.3M USD | 0 | -NT$1.76 -0.05 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,330 2.51 USD |
-0.3
|
₩39B 29.28M USD | ₩12K 9.28 USD | ₩3,300 2.49 USD | ₩3,350 2.53 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,419 1.07 USD |
+0.92
|
₩39B 29.28M USD | ₩523K 394.55 USD | ₩1,394 1.05 USD | ₩1,437 1.08 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.25 0.29 USD |
+3.35
|
€25.36M 29.27M USD | €9.90K 11.43K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.36M 29.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.04B 29.27M USD | THB 132.90K 3.74K USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.04B 29.27M USD | 11.69 | THB 0.26 0.007 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$29.25M — | $10.00K — | $0.01 — | $0.01 — | $29.25M — | 0 | $0.00 — | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹155.98 1.89 USD |
+0.88
|
₹2.42B 29.25M USD | ₹5.54K 67.07 USD | ₹154.20 1.87 USD | ₹156.49 1.89 USD | ₹2.42B 29.25M USD | 12.91 | ₹12.08 0.15 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹240.45 2.91 USD |
-1.8
|
₹2.42B 29.25M USD | ₹120.00 1.45 USD | ₹235.00 2.84 USD | ₹243.05 2.94 USD | ₹2.42B 29.25M USD | 0 | -₹10.28 -0.1 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥599 3.69 USD |
-0.17
|
¥5B 29.25M USD | ¥23K 142.44 USD | ¥598 3.69 USD | ¥609 3.76 USD | ¥5B 29.25M USD | 4.57 | ¥131 0.81 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 7.40 1.08 USD |
-1.99
|
DKK 199.50M 29.25M USD | DKK 986.00 144.57 USD | DKK 7.40 1.08 USD | DKK 7.40 1.08 USD | DKK 199.50M 29.25M USD | 0 | -DKK 0.04 -0.005 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.70 7.8 USD |
0
|
PLN 115.07M 29.25M USD | PLN 485.00 123.27 USD | PLN 30.40 7.73 USD | PLN 30.70 7.8 USD | PLN 115.07M 29.25M USD | 33.73 | PLN 0.91 0.23 USD | ||
Artea SA
ARTE.PA
FR
|
€5.30 6.12 USD |
-1.85
|
€25.33M 29.24M USD | €7.00 8.08 USD | €5.30 6.12 USD | €5.30 6.12 USD | €25.33M 29.24M USD | 0 | -€6.28 -7.2 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$23.30 0.74 USD |
-0.64
|
NT$920.19M 29.24M USD | NT$15.10K 479.71 USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$920.19M 29.24M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,165 0.88 USD |
+2.28
|
₩39B 29.23M USD | ₩41K 31.22 USD | ₩1,139 0.86 USD | ₩1,185 0.89 USD | ₩39B 29.23M USD | 0 | ₩0 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.44 0.51 USD |
+3.29
|
€25.32M 29.23M USD | €4.79K 5.53K USD | €0.44 0.51 USD | €0.44 0.51 USD | €25.32M 29.23M USD | 0 | -€0.07 -0.08 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$919.68M 29.22M USD | NT$26.16K 831.24 USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$919.68M 29.22M USD | 0 | -NT$1.76 -0.05 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.72 1.99 USD |
0
|
€25.31M 29.22M USD | €300.00 346.3 USD | €1.71 1.97 USD | €1.73 2 USD | €25.31M 29.22M USD | 0 | -€0.20 -0.2 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$41.40 1.32 USD |
+0.85
|
NT$919.08M 29.2M USD | NT$10.13K 321.88 USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$919.08M 29.2M USD | 7.21 | NT$5.74 0.18 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥374 2.31 USD |
-0.8
|
¥5B 29.2M USD | ¥4K 27.75 USD | ¥374 2.31 USD | ¥376 2.32 USD | ¥5B 29.2M USD | 17.25 | ¥22 0.13 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.25 0.29 USD |
-6.02
|
€25.29M 29.19M USD | €4.60K 5.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €25.29M 29.19M USD | 6.25 | €0.04 0.05 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.57 0.66 USD |
0
|
€25.28M 29.18M USD | €0.00 0 USD | €0.54 0.62 USD | €0.57 0.66 USD | €25.28M 29.18M USD | 19.13 | €0.03 0.03 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.38 — | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.65 1.29 USD |
0
|
NT$917.84M 29.16M USD | NT$1.84K 58.47 USD | NT$40.65 1.29 USD | NT$40.65 1.29 USD | NT$917.84M 29.16M USD | 70.08 | NT$0.58 0.02 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 38.91M 29.16M USD | SGD 13.30K 9.97K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 38.91M 29.16M USD | 0 | SGD 0.00 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,643 1.24 USD |
-0.3
|
₩39B 29.16M USD | ₩3K 2.01 USD | ₩1,629 1.23 USD | ₩1,648 1.24 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥97 0.6 USD |
+1.04
|
¥5B 29.15M USD | ¥104K 640.66 USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥5B 29.15M USD | 52.15 | ¥2 0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.50 0.94 USD |
0
|
NT$917.16M 29.14M USD | NT$200.00 6.36 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$917.16M 29.14M USD | 24.18 | NT$1.22 0.04 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩919 0.69 USD |
+0.33
|
₩39B 29.14M USD | ₩79K 59.65 USD | ₩891 0.67 USD | ₩925 0.7 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,170 6.17 USD |
-0.61
|
₩39B 29.13M USD | ₩6K 4.84 USD | ₩8,090 6.11 USD | ₩8,290 6.26 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹38.94 0.47 USD |
-4.98
|
₹2.41B 29.13M USD | ₹70.77K 856.19 USD | ₹38.94 0.47 USD | ₹38.94 0.47 USD | ₹2.41B 29.13M USD | 16.43 | ₹2.37 0.03 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,550 2.68 USD |
+1.14
|
₩39B 29.1M USD | ₩6K 4.28 USD | ₩3,510 2.65 USD | ₩3,615 2.73 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,670 1.26 USD |
-0.24
|
₩39B 29.09M USD | ₩19K 14.04 USD | ₩1,665 1.26 USD | ₩1,750 1.32 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,378.00 4.02 USD |
-1.08
|
ILA 9.98B 29.09M USD | ILA 87.60K 255.44 USD | ILA 1,373.00 4 USD | ILA 1,393.00 4.06 USD | ILA 9.98B 29.09M USD | 18.13 | ILA 0.76 0.002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,738.00 10.9 USD |
+1.19
|
ILA 9.97B 29.08M USD | ILA 276.89K 807.41 USD | ILA 3,655.00 10.66 USD | ILA 3,749.00 10.93 USD | ILA 9.97B 29.08M USD | 15.01 | ILA 2.49 0.007 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$915.06M 29.08M USD | NT$6.00K 190.65 USD | NT$19.65 0.62 USD | NT$19.70 0.63 USD | NT$915.06M 29.08M USD | 27.67 | NT$0.71 0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹199.75 2.42 USD |
-0.13
|
₹2.40B 29.07M USD | ₹6.68K 80.83 USD | ₹191.15 2.31 USD | ₹205.00 2.48 USD | ₹2.40B 29.07M USD | 0 | -₹0.54 -0.006 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
-12.6
|
$29.06M — | $25.00 — | $0.07 — | $0.07 — | $29.06M — | 0 | -$0.12 — | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,920.00 574.75 USD |
+1.03
|
DKK 198.16M 29.05M USD | DKK 1.00 0.15 USD | DKK 3,920.00 574.75 USD | DKK 3,920.00 574.75 USD | DKK 198.16M 29.05M USD | 16.06 | DKK 244.05 35.78 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹140.90 1.7 USD |
+0.86
|
₹2.40B 29.05M USD | ₹3.37K 40.82 USD | ₹139.50 1.69 USD | ₹141.00 1.71 USD | ₹2.40B 29.05M USD | 149.89 | ₹0.94 0.01 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹125.62 1.52 USD |
+0.1
|
₹2.40B 29.05M USD | ₹30.10K 364.16 USD | ₹124.10 1.5 USD | ₹126.99 1.54 USD | ₹2.40B 29.05M USD | 8.77 | ₹14.32 0.17 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$7.50 5.57 USD |
+7.14
|
CA$39.14M 29.04M USD | CA$542.00 402.2 USD | CA$7.50 5.57 USD | CA$7.50 5.57 USD | CA$39.14M 29.04M USD | 1.92 | CA$3.89 2.89 USD | ||
ecotel communication ag
E4C.DE
DE
|
€7.10 8.2 USD |
0
|
€25.16M 29.04M USD | €36.00 41.56 USD | €7.10 8.2 USD | €7.10 8.2 USD | €25.16M 29.04M USD | 355.00 | €0.02 0.02 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,890 4.45 USD |
-0.34
|
₩38B 29.03M USD | ₩2K 1.21 USD | ₩5,810 4.39 USD | ₩5,910 4.46 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.62 0.71 USD |
+5.13
|
€25.12M 29M USD | €1.20K 1.39K USD | €0.62 0.71 USD | €0.62 0.71 USD | €25.12M 29M USD | 0 | -€0.88 -1.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$29.05 0.92 USD |
-1.53
|
NT$912.61M 29M USD | NT$10.35K 328.84 USD | NT$28.75 0.91 USD | NT$29.45 0.94 USD | NT$912.61M 29M USD | 11.34 | NT$2.56 0.08 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$226.76M 28.99M USD | HK$7.60K 971.76 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$226.76M 28.99M USD | 0 | -HK$1.93 -0.2 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$51.08 10.35 USD |
-3.59
|
R$143.03M 28.99M USD | R$359.00 72.76 USD | R$51.08 10.35 USD | R$52.79 10.7 USD | R$143.03M 28.99M USD | 0 | R$0.00 0 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,019.00 2.15 USD |
+0.15
|
ZAC 54.29B 28.99M USD | ZAC 39.76K 21.23 USD | ZAC 4,010.00 2.14 USD | ZAC 4,044.00 2.16 USD | ZAC 54.29B 28.99M USD | 21.84 | ZAC 1.84 0.0009 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹343.95 4.16 USD |
+9.89
|
₹2.40B 28.98M USD | ₹32.39K 391.84 USD | ₹317.75 3.84 USD | ₹355.60 4.3 USD | ₹2.40B 28.98M USD | 15.30 | ₹22.47 0.27 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
-2.27
|
€25.10M 28.97M USD | €2.41K 2.78K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.10M 28.97M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
