Result Page 518 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,650 2.76 USD |
-0.68
|
₩24B 18.28M USD | ₩37K 27.57 USD | ₩3,595 2.71 USD | ₩3,800 2.87 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,008 0.76 USD |
+0.1
|
₩24B 18.28M USD | ₩27K 20.45 USD | ₩992 0.75 USD | ₩1,016 0.77 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.19 USD |
+0.61
|
€15.83M 18.28M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.83M 18.28M USD | 2.07 | €0.08 0.09 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,000 1.51 USD |
0
|
₩24B 18.27M USD | ₩8K 6.21 USD | ₩1,970 1.49 USD | ₩2,082 1.57 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.74 0.11 USD |
+3.55
|
₹1.51B 18.27M USD | ₹1.72K 20.8 USD | ₹7.99 0.1 USD | ₹8.74 0.11 USD | ₹1.51B 18.27M USD | 27.31 | ₹0.32 0.003 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹76.05 0.92 USD |
-1.31
|
₹1.51B 18.24M USD | ₹2.12K 25.6 USD | ₹75.61 0.91 USD | ₹77.50 0.94 USD | ₹1.51B 18.24M USD | 5.09 | ₹14.94 0.18 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,066 0.8 USD |
+1.62
|
₩24B 18.21M USD | ₩42K 31.45 USD | ₩1,037 0.78 USD | ₩1,077 0.81 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,770 2.85 USD |
+3.57
|
₩24B 18.21M USD | ₩16K 12.25 USD | ₩3,600 2.72 USD | ₩3,875 2.92 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.78 0.23 USD |
+11.95
|
HK$142.40M 18.21M USD | HK$500.00 63.93 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$142.40M 18.21M USD | 7.12 | HK$0.25 0.03 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.46 — |
+2.55
|
$18.20M — | $11.08K — | $11.25 — | $11.46 — | $18.20M — | 14.88 | $0.77 — |
|
|
Gem Diamonds
GMDMF
US
|
$0.13 — |
0
|
$18.20M — | $10.00K — | $0.17 — | $0.18 — | $18.20M — | 0 | -$0.28 — | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
-12.94
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$3.92 — |
0
|
$18.19M — | $800.00 — | $3.96 — | $3.96 — | $18.19M — | 0 | -$3.90 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,495 1.88 USD |
+0.4
|
₩24B 18.17M USD | ₩18K 13.5 USD | ₩2,440 1.84 USD | ₩2,555 1.93 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
GLOME Holdings,Inc.
8938.T
JP
|
¥283 1.75 USD |
+0.35
|
¥3B 18.16M USD | ¥1K 6.17 USD | ¥282 1.74 USD | ¥290 1.79 USD | ¥3B 18.16M USD | 0 | -¥11 -0.06 USD | ||
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 645.00M 18.15M USD | THB 4.90K 137.87 USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 645.00M 18.15M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 645.00M 18.15M USD | THB 4.90K 137.87 USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 645.00M 18.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 109,998.00 58.73 USD |
+3.77
|
ZAC 33.98B 18.14M USD | ZAC 4.00 0 USD | ZAC 109,998.00 58.73 USD | ZAC 109,998.00 58.73 USD | ZAC 33.98B 18.14M USD | 31.83 | ZAC 34.55 0.02 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 87.00 0.0055 USD |
-2.25
|
IDR 283.84B 18.14M USD | IDR 15.37M 981.97 USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 283.84B 18.14M USD | 0 | IDR 0.00 0 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 155.00 0.0099 USD |
-1.9
|
IDR 283.62B 18.12M USD | IDR 547.70K 35 USD | IDR 150.00 0.0095 USD | IDR 166.00 0.01 USD | IDR 283.62B 18.12M USD | 22.40 | IDR 6.92 0.0004 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,142.00 1.14 USD |
+1.85
|
ZAC 33.89B 18.1M USD | ZAC 61.95K 33.08 USD | ZAC 2,116.00 1.13 USD | ZAC 2,144.00 1.14 USD | ZAC 33.89B 18.1M USD | 7.16 | ZAC 2.99 0.001 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.38M 18.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.38M 18.09M USD | 0 | CA$0.00 0 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 20.20 1.97 USD |
-1.94
|
SEK 185.35M 18.09M USD | SEK 2.99K 291.76 USD | SEK 20.20 1.97 USD | SEK 20.40 1.99 USD | SEK 185.35M 18.09M USD | 74.81 | SEK 0.27 0.03 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.07 1.23 USD |
+0.47
|
€15.67M 18.09M USD | €1.00 1.15 USD | €1.07 1.23 USD | €1.07 1.23 USD | €15.67M 18.09M USD | 0 | €0.00 0 USD | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$53.55 10.85 USD |
+1.52
|
R$89.20M 18.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.20M 18.08M USD | 5.17 | R$10.34 2.1 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
0
|
€15.66M 18.07M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.66M 18.07M USD | 0 | -€0.02 -0.02 USD | ||
MDwerks
MDWK
US
|
$0.07 — |
0
|
$18.06M — | $2.77K — | $0.07 — | $0.07 — | $18.06M — | 0 | -$0.03 — | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.19 0.32 USD |
-3.14
|
₹1.49B 18.06M USD | ₹3.63K 43.97 USD | ₹24.66 0.3 USD | ₹27.78 0.34 USD | ₹1.49B 18.06M USD | 17.46 | ₹1.50 0.02 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,719 1.3 USD |
+1.18
|
₩24B 18.05M USD | ₩27K 20.44 USD | ₩1,660 1.25 USD | ₩1,795 1.35 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥441 2.72 USD |
-1.78
|
¥3B 18.05M USD | ¥7K 43.78 USD | ¥436 2.69 USD | ¥449 2.77 USD | ¥3B 18.05M USD | 209.00 | ¥2 0.01 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
+12.5
|
€15.62M 18.04M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €15.62M 18.04M USD | 0.39 | €0.95 1.1 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹60.83 0.74 USD |
-1.73
|
₹1.49B 18.03M USD | ₹8.18K 98.93 USD | ₹60.50 0.73 USD | ₹62.93 0.76 USD | ₹1.49B 18.03M USD | 10.22 | ₹5.95 0.07 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.55 0.63 USD |
+1.85
|
€15.62M 18.03M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €15.62M 18.03M USD | 0 | -€0.91 -1.05 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
-0.36
|
¥3B 18.03M USD | ¥4K 25.28 USD | ¥279 1.72 USD | ¥281 1.73 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Blackbird plc
FBD.F
DE
|
€0.03 0.04 USD |
+3.17
|
€15.61M 18.02M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.61M 18.02M USD | 0 | -€0.01 -0.01 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
+22.54
|
€15.60M 18.01M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.60M 18.01M USD | 0 | -€0.08 -0.09 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€4.04 4.66 USD |
+0.5
|
€15.59M 18M USD | €231.00 266.65 USD | €4.04 4.66 USD | €4.04 4.66 USD | €15.59M 18M USD | 67.33 | €0.06 0.07 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 61 0.06 USD |
0
|
CLP 18B 18M USD | CLP 65 0.07 USD | CLP 61 0.06 USD | CLP 61 0.06 USD | CLP 18B 18M USD | 9.19 | CLP 7 0.006 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥213 1.31 USD |
+0.47
|
¥3B 17.99M USD | ¥13K 82.63 USD | ¥213 1.31 USD | ¥214 1.32 USD | ¥3B 17.99M USD | 4.56 | ¥47 0.29 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,433 8.84 USD |
+0.99
|
¥3B 17.99M USD | ¥6K 38.23 USD | ¥1,420 8.76 USD | ¥1,449 8.93 USD | ¥3B 17.99M USD | 617.67 | ¥2 0.01 USD | ||
Orca Energy
ORXGF
US
|
$0.91 — |
-9
|
$17.99M — | $1.20K — | $1.05 — | $1.05 — | $17.99M — | 0 | -$0.64 — | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.80 18.24 USD |
+1.28
|
€15.57M 17.98M USD | €83.00 95.81 USD | €15.70 18.12 USD | €15.80 18.24 USD | €15.57M 17.98M USD | 0 | -€0.68 -0.7 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥436 2.69 USD |
+1.87
|
¥3B 17.98M USD | ¥32K 194.85 USD | ¥430 2.65 USD | ¥439 2.71 USD | ¥3B 17.98M USD | 11.38 | ¥38 0.24 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 638.82M 17.97M USD | THB 71.50K 2.01K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 638.82M 17.97M USD | 0 | -THB 0.77 -0.02 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹411.25 4.98 USD |
+1.62
|
₹1.49B 17.97M USD | ₹535.00 6.47 USD | ₹402.00 4.86 USD | ₹416.00 5.03 USD | ₹1.49B 17.97M USD | 12.79 | ₹32.13 0.39 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.12 1.81 USD |
-2.2
|
PLN 70.69M 17.97M USD | PLN 1.44K 366.27 USD | PLN 7.10 1.8 USD | PLN 7.38 1.88 USD | PLN 70.69M 17.97M USD | 10.17 | PLN 0.70 0.18 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 638.40M 17.96M USD | THB 500.00 14.07 USD | THB 6.65 0.19 USD | THB 6.65 0.19 USD | THB 638.40M 17.96M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 638.40M 17.96M USD | THB 500.00 14.07 USD | THB 6.65 0.19 USD | THB 6.65 0.19 USD | THB 638.40M 17.96M USD | 21.45 | THB 0.31 0.008 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥1,072 6.61 USD |
+3.98
|
¥3B 17.96M USD | ¥12K 73.99 USD | ¥1,047 6.46 USD | ¥1,092 6.73 USD | ¥3B 17.96M USD | 27.86 | ¥38 0.24 USD | ||
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.95 0.13 USD |
-1
|
NT$564.85M 17.95M USD | NT$97.36K 3.09K USD | NT$3.82 0.12 USD | NT$4.00 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.52 -0.01 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥210 1.29 USD |
0
|
¥3B 17.95M USD | ¥4K 22.2 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥3B 17.95M USD | 19.03 | ¥11 0.07 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹212.95 2.58 USD |
+2.5
|
₹1.48B 17.94M USD | ₹2.07K 25.06 USD | ₹205.00 2.48 USD | ₹214.95 2.6 USD | ₹1.48B 17.94M USD | 68.47 | ₹3.11 0.04 USD | ||
|
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$564.29M 17.93M USD | NT$82.00K 2.61K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$564.29M 17.93M USD | 0 | -NT$3.56 -0.1 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 40,080.00 116.87 USD |
+3.14
|
ILA 6.15B 17.92M USD | ILA 7.91K 23.07 USD | ILA 38,800.00 113.14 USD | ILA 40,090.00 116.9 USD | ILA 6.15B 17.92M USD | 26.66 | ILA 15.03 0.04 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥572 3.53 USD |
+1.24
|
¥3B 17.92M USD | ¥3K 19.12 USD | ¥569 3.51 USD | ¥572 3.53 USD | ¥3B 17.92M USD | 5.44 | ¥105 0.65 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.48 0.55 USD |
+0.21
|
€15.52M 17.91M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.48 0.55 USD | €15.52M 17.91M USD | 1.77 | €0.27 0.31 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,123 13.09 USD |
+0.05
|
¥3B 17.91M USD | ¥600 3.7 USD | ¥2,122 13.08 USD | ¥2,129 13.13 USD | ¥3B 17.91M USD | 10.28 | ¥206 1.27 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹232.55 2.81 USD |
-0.43
|
₹1.48B 17.91M USD | ₹4.65K 56.31 USD | ₹224.00 2.71 USD | ₹238.95 2.89 USD | ₹1.48B 17.91M USD | 0 | -₹0.70 -0.008 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
-21.13
|
HK$139.88M 17.89M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,250 2.45 USD |
+3.83
|
₩24B 17.88M USD | ₩13K 9.73 USD | ₩3,095 2.34 USD | ₩3,385 2.56 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,090 3.84 USD |
-0.97
|
₩24B 17.88M USD | ₩9K 6.78 USD | ₩5,060 3.82 USD | ₩5,140 3.88 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,500 1.13 USD |
+4.17
|
₩24B 17.88M USD | ₩13K 10.18 USD | ₩1,381 1.04 USD | ₩1,500 1.13 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹232.00 2.81 USD |
-0.45
|
₹1.48B 17.86M USD | ₹301.00 3.64 USD | ₹222.50 2.69 USD | ₹234.00 2.83 USD | ₹1.48B 17.86M USD | 0 | -₹0.70 -0.008 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥917 5.65 USD |
-1.08
|
¥3B 17.85M USD | ¥3K 17.27 USD | ¥917 5.65 USD | ¥922 5.69 USD | ¥3B 17.85M USD | 16.89 | ¥54 0.33 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,570 1.94 USD |
-3.56
|
₩24B 17.84M USD | ₩4K 2.91 USD | ₩2,565 1.94 USD | ₩2,655 2 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹233.45 2.82 USD |
+2.62
|
₹1.47B 17.84M USD | ₹943.00 11.41 USD | ₹217.10 2.63 USD | ₹235.00 2.84 USD | ₹1.47B 17.84M USD | 0 | -₹621.60 -7.5 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹76.65 0.93 USD |
-2.58
|
₹1.47B 17.84M USD | ₹7.98K 96.48 USD | ₹75.00 0.91 USD | ₹83.00 1 USD | ₹1.47B 17.84M USD | 16.99 | ₹4.51 0.05 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 26,640.00 77.68 USD |
+2.7
|
ILA 6.12B 17.84M USD | ILA 43.32K 126.33 USD | ILA 25,670.00 74.85 USD | ILA 26,730.00 77.94 USD | ILA 6.12B 17.84M USD | 23.12 | ILA 11.52 0.03 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.01 0.07 USD |
-1.96
|
₹1.47B 17.83M USD | ₹5.67K 68.6 USD | ₹6.01 0.07 USD | ₹6.01 0.07 USD | ₹1.47B 17.83M USD | 25.04 | ₹0.24 0.002 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.16 0.19 USD |
-0.62
|
€15.45M 17.83M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.17 0.2 USD | €15.45M 17.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.80 0.77 USD |
+0.65
|
₹1.47B 17.82M USD | ₹21.19K 256.4 USD | ₹62.00 0.75 USD | ₹64.60 0.78 USD | ₹1.47B 17.82M USD | 8.54 | ₹7.47 0.09 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹47.95 0.58 USD |
+6.84
|
₹1.47B 17.82M USD | ₹120.84K 1.46K USD | ₹44.31 0.54 USD | ₹48.50 0.59 USD | ₹1.47B 17.82M USD | 9.38 | ₹5.11 0.06 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.75 0.44 USD |
+9.56
|
NT$560.87M 17.82M USD | NT$837.32K 26.61K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$560.87M 17.82M USD | 0 | -NT$1.79 -0.05 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹47.93 0.58 USD |
+6.82
|
₹1.47B 17.82M USD | ₹2.50K 30.28 USD | ₹44.69 0.54 USD | ₹48.00 0.58 USD | ₹1.47B 17.82M USD | 9.37 | ₹5.11 0.06 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹25.84 0.31 USD |
-2.86
|
₹1.47B 17.82M USD | ₹103.00K 1.25K USD | ₹24.66 0.3 USD | ₹27.80 0.34 USD | ₹1.47B 17.82M USD | 17.22 | ₹1.50 0.02 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,660 2.76 USD |
+0.55
|
₩24B 17.81M USD | ₩17K 12.92 USD | ₩3,445 2.6 USD | ₩3,805 2.87 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹345.00 4.17 USD |
-4.42
|
₹1.47B 17.81M USD | ₹50.00 0.6 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.47B 17.81M USD | 4.14 | ₹83.23 1.01 USD | ||
Town Center Bank
TCNB
US
|
$7.63 — |
-0.26
|
$17.81M — | $500.00 — | $7.88 — | $8.05 — | $17.81M — | 16.23 | $0.47 — | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.66 0.36 USD |
-4.32
|
₹1.47B 17.8M USD | ₹1.07K 12.88 USD | ₹29.20 0.35 USD | ₹31.98 0.39 USD | ₹1.47B 17.8M USD | 15.36 | ₹1.93 0.02 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
-18.75
|
€15.42M 17.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 58.00 0.0037 USD |
-3.33
|
IDR 278.40B 17.79M USD | IDR 12.00M 767.05 USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 278.40B 17.79M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 464.00 0.03 USD |
-4.92
|
IDR 278.40B 17.79M USD | IDR 11.00K 0.7 USD | IDR 462.00 0.03 USD | IDR 488.00 0.03 USD | IDR 278.40B 17.79M USD | 6.47 | IDR 71.70 0.004 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.85 1.49 USD |
+0.17
|
PLN 69.97M 17.78M USD | PLN 200.00 50.83 USD | PLN 5.85 1.49 USD | PLN 5.85 1.49 USD | PLN 69.97M 17.78M USD | 24.37 | PLN 0.24 0.06 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,226 13.73 USD |
-1.2
|
¥3B 17.78M USD | ¥1K 6.17 USD | ¥2,226 13.73 USD | ¥2,294 14.15 USD | ¥3B 17.78M USD | 0 | -¥207 -1.2 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 43,000.00 125.39 USD |
+1.78
|
ILA 6.09B 17.77M USD | ILA 7.41K 21.6 USD | ILA 41,500.00 121.01 USD | ILA 43,370.00 126.47 USD | ILA 6.09B 17.77M USD | 23.26 | ILA 18.48 0.05 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
