Result Page 518 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.50 0.37 USD |
-0.43
|
NT$934.42M 29.69M USD | NT$14.00K 444.85 USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$934.42M 29.69M USD | 0 | -NT$2.45 -0.07 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$934.17M 29.68M USD | NT$69.91K 2.22K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$934.17M 29.68M USD | 0 | -NT$1.78 -0.05 USD | ||
Nissen Inc.
6543.T
JP
|
¥1,220 7.52 USD |
+0.16
|
¥5B 29.67M USD | ¥4K 22.2 USD | ¥1,198 7.39 USD | ¥1,220 7.52 USD | ¥5B 29.67M USD | 7.19 | ¥170 1.05 USD | ||
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0075 USD |
0
|
€25.70M 29.67M USD | €350.00 404.02 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €25.70M 29.67M USD | 0 | €0.00 0 USD | ||
Reckon Limited
UVW.F
DE
|
€0.22 0.25 USD |
-5.26
|
€25.69M 29.66M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €25.69M 29.66M USD | 5.40 | €0.04 0.05 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.80 0.93 USD |
-0.25
|
€25.69M 29.66M USD | €4.50K 5.19K USD | €0.80 0.93 USD | €0.80 0.93 USD | €25.69M 29.66M USD | 0 | -€0.68 -0.7 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,720 10.61 USD |
+0.35
|
¥5B 29.65M USD | ¥3K 19.12 USD | ¥1,706 10.52 USD | ¥1,735 10.7 USD | ¥5B 29.65M USD | 0 | -¥3 -0.01 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
0
|
€25.68M 29.64M USD | €2.41K 2.78K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.68M 29.64M USD | 0 | -€0.02 -0.02 USD | ||
Next Science Limited
NXS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$42.43M 29.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$42.43M 29.64M USD | 0 | A$0.00 0 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$231.76M 29.63M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.30 0.61 USD |
+1.29
|
SEK 303.51M 29.63M USD | SEK 5.00K 487.87 USD | SEK 6.22 0.61 USD | SEK 6.30 0.61 USD | SEK 303.51M 29.63M USD | 16.15 | SEK 0.39 0.04 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.90 0.57 USD |
+6.23
|
NT$931.44M 29.6M USD | NT$11.23K 356.9 USD | NT$16.30 0.52 USD | NT$18.25 0.58 USD | NT$931.44M 29.6M USD | 0 | -NT$1.12 -0.03 USD | ||
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.48 0.43 USD |
-2.26
|
₹2.45B 29.6M USD | ₹4.44K 53.73 USD | ₹35.00 0.42 USD | ₹37.50 0.45 USD | ₹2.45B 29.6M USD | 57.22 | ₹0.62 0.007 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.00 2.31 USD |
+2.56
|
€25.64M 29.6M USD | €15.00 17.32 USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.64M 29.6M USD | 0 | -€0.21 -0.2 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.14 0.4 USD |
-3.04
|
NOK 308.47M 29.59M USD | NOK 80.20K 7.69K USD | NOK 4.14 0.4 USD | NOK 4.25 0.41 USD | NOK 308.47M 29.59M USD | 24.35 | NOK 0.17 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.95 1.55 USD |
-0.08
|
₹2.45B 29.59M USD | ₹1.52K 18.34 USD | ₹125.00 1.51 USD | ₹129.25 1.56 USD | ₹2.45B 29.59M USD | 8.93 | ₹14.32 0.17 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,714.00 5 USD |
-1.32
|
ILA 10.14B 29.58M USD | ILA 703.09K 2.05K USD | ILA 1,711.00 4.99 USD | ILA 1,740.00 5.07 USD | ILA 10.14B 29.58M USD | 11.05 | ILA 1.55 0.004 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 116.41M 7.44K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹39.84 0.48 USD |
+1.92
|
₹2.44B 29.56M USD | ₹8.50K 102.87 USD | ₹38.25 0.46 USD | ₹40.00 0.48 USD | ₹2.44B 29.56M USD | 5.12 | ₹7.77 0.09 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.22 0.91 USD |
0
|
SGD 39.44M 29.56M USD | SGD 1.20K 899.35 USD | SGD 1.22 0.91 USD | SGD 1.22 0.91 USD | SGD 39.44M 29.56M USD | 6.42 | SGD 0.19 0.14 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$930.00M 29.55M USD | NT$47.49K 1.51K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$930.00M 29.55M USD | 9.84 | NT$1.26 0.04 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.20 0.23 USD |
-3.37
|
€25.60M 29.55M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.20 0.23 USD | €25.60M 29.55M USD | 0 | -€0.24 -0.2 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,994 18.46 USD |
+0.07
|
¥5B 29.54M USD | ¥700 4.32 USD | ¥2,992 18.45 USD | ¥3,000 18.5 USD | ¥5B 29.54M USD | 45.48 | ¥66 0.41 USD | ||
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,029 0.78 USD |
-2.92
|
₩39B 29.54M USD | ₩90K 67.56 USD | ₩1,014 0.77 USD | ₩1,104 0.83 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.70 5.43 USD |
-2.08
|
€25.59M 29.54M USD | €205.00 236.64 USD | €4.70 5.43 USD | €4.70 5.43 USD | €25.59M 29.54M USD | 0 | -€0.52 -0.6 USD | ||
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 1.05B 29.52M USD | THB 1.50K 42.21 USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 1.05B 29.52M USD | THB 1.50K 42.21 USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 17.39 | THB 0.10 0.002 USD | ||
KR1 Plc
K4H.F
DE
|
€0.14 0.17 USD |
+2.13
|
€25.57M 29.52M USD | €500.00 577.17 USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.57M 29.52M USD | 0 | -€0.24 -0.2 USD | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 15.86 | $2.08 — | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$52.00 10.54 USD |
-1.85
|
R$145.61M 29.51M USD | R$79.00 16.01 USD | R$52.00 10.54 USD | R$52.79 10.7 USD | R$145.61M 29.51M USD | 0 | R$0.00 0 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,120 6.91 USD |
-0.09
|
¥5B 29.51M USD | ¥9K 55.5 USD | ¥1,120 6.91 USD | ¥1,125 6.94 USD | ¥5B 29.51M USD | 13.32 | ¥84 0.52 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩3,185 2.4 USD |
+2.25
|
₩39B 29.51M USD | ₩32K 24.36 USD | ₩3,115 2.35 USD | ₩3,190 2.41 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
Softing AG
SYT.F
DE
|
€2.34 2.7 USD |
+3.08
|
€25.55M 29.49M USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.34 2.7 USD | €25.55M 29.49M USD | 0 | -€0.59 -0.6 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 710.00 0.05 USD |
+0.71
|
IDR 461.50B 29.49M USD | IDR 81.70K 5.22 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 461.50B 29.49M USD | 0 | -IDR 7.97 -0.0005 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$927.76M 29.48M USD | NT$22.45K 713.39 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$927.76M 29.48M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥852 5.25 USD |
+0.35
|
¥5B 29.47M USD | ¥10K 62.28 USD | ¥840 5.18 USD | ¥854 5.27 USD | ¥5B 29.47M USD | 9.86 | ¥86 0.53 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 1.05B 29.46M USD | THB 175.50K 4.94K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.05B 29.46M USD | 11.76 | THB 0.26 0.007 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$29.50 0.94 USD |
+2.61
|
NT$926.74M 29.45M USD | NT$30.12K 957.07 USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$926.74M 29.45M USD | 11.52 | NT$2.56 0.08 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥377 2.32 USD |
+2.17
|
¥5B 29.44M USD | ¥10K 61.66 USD | ¥364 2.24 USD | ¥377 2.32 USD | ¥5B 29.44M USD | 17.40 | ¥22 0.13 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,362 8.4 USD |
-0.22
|
¥5B 29.43M USD | ¥7K 41.93 USD | ¥1,362 8.4 USD | ¥1,380 8.51 USD | ¥5B 29.43M USD | 15.34 | ¥89 0.55 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$23.45 0.75 USD |
-0.21
|
NT$926.11M 29.43M USD | NT$25.69K 816.43 USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$926.11M 29.43M USD | 0 | -NT$1.20 -0.03 USD | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €4.67K 5.39K USD | €0.10 0.12 USD | €0.11 0.12 USD | €25.49M 29.42M USD | 10.59 | €0.01 0.01 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.60 7.62 USD |
-0.75
|
€25.48M 29.41M USD | €8.00 9.23 USD | €6.60 7.62 USD | €6.60 7.62 USD | €25.48M 29.41M USD | 110.00 | €0.06 0.07 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,393.00 4.06 USD |
+1.02
|
ILA 10.08B 29.4M USD | ILA 319.22K 930.83 USD | ILA 1,378.00 4.02 USD | ILA 1,396.00 4.07 USD | ILA 10.08B 29.4M USD | 18.32 | ILA 0.76 0.002 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩3,120 2.36 USD |
-1.27
|
₩39B 29.39M USD | ₩6K 4.36 USD | ₩3,060 2.31 USD | ₩3,160 2.39 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 1.04B 29.39M USD | THB 2.00K 56.27 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 1.04B 29.39M USD | 52.39 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 1.04B 29.39M USD | THB 2.00K 56.3 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 1.04B 29.39M USD | 13.78 | THB 0.19 0.005 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 1.04B 29.38M USD | THB 156.10K 4.39K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.04B 29.38M USD | 10.23 | THB 0.17 0.004 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,340 2.52 USD |
+1.37
|
₩39B 29.37M USD | ₩5K 3.61 USD | ₩3,255 2.46 USD | ₩3,340 2.52 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $2.00 — | $0.01 — | $0.01 — | $29.37M — | 0 | -$0.04 — | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹553.00 6.69 USD |
+1.4
|
₹2.43B 29.35M USD | ₹49.00 0.59 USD | ₹525.00 6.35 USD | ₹574.00 6.94 USD | ₹2.43B 29.35M USD | 131.66 | ₹4.20 0.05 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.55 0.37 USD |
0
|
NT$923.68M 29.35M USD | NT$29.11K 924.95 USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$923.68M 29.35M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$923.67M 29.35M USD | NT$26.41K 839.19 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$923.67M 29.35M USD | 20.51 | NT$0.78 0.02 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩1,040 0.79 USD |
0
|
₩39B 29.32M USD | ₩0 0 USD | ₩1,040 0.79 USD | ₩1,040 0.79 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩8,220 6.2 USD |
+1.36
|
₩39B 29.31M USD | ₩4K 2.65 USD | ₩8,100 6.11 USD | ₩8,280 6.25 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥600 3.7 USD |
+0.33
|
¥5B 29.3M USD | ¥27K 166.49 USD | ¥598 3.69 USD | ¥606 3.74 USD | ¥5B 29.3M USD | 4.58 | ¥131 0.81 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹49.42 0.6 USD |
+0.41
|
₹2.42B 29.28M USD | ₹1.46K 17.71 USD | ₹49.10 0.59 USD | ₹50.26 0.61 USD | ₹2.42B 29.28M USD | 0 | -₹3.00 -0.03 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥344 2.12 USD |
+3.93
|
¥5B 29.28M USD | ¥75K 463.69 USD | ¥326 2.01 USD | ¥344 2.12 USD | ¥5B 29.28M USD | 31.38 | ¥11 0.07 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
BPL Limited
BPL.NS
IN
|
₹49.38 0.6 USD |
+0.14
|
₹2.42B 29.26M USD | ₹56.19K 679.81 USD | ₹49.00 0.59 USD | ₹50.18 0.61 USD | ₹2.42B 29.26M USD | 0 | -₹3.01 -0.03 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,648 1.24 USD |
+1.79
|
₩39B 29.25M USD | ₩2K 1.6 USD | ₩1,617 1.22 USD | ₩1,649 1.24 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.70 7.8 USD |
-0.65
|
PLN 115.07M 29.25M USD | PLN 1.37K 349.24 USD | PLN 30.10 7.65 USD | PLN 30.80 7.83 USD | PLN 115.07M 29.25M USD | 33.73 | PLN 0.91 0.23 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.21 0.56 USD |
-0.45
|
PLN 115.05M 29.24M USD | PLN 816.00 207.41 USD | PLN 2.16 0.55 USD | PLN 2.21 0.56 USD | PLN 115.05M 29.24M USD | 24.55 | PLN 0.09 0.02 USD | ||
Lancers, Inc.
4484.T
JP
|
¥298 1.84 USD |
+0.34
|
¥5B 29.24M USD | ¥15K 90.03 USD | ¥291 1.79 USD | ¥298 1.84 USD | ¥5B 29.24M USD | 57.30 | ¥5 0.03 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.72 1.99 USD |
-0.58
|
€25.31M 29.22M USD | €1.50K 1.73K USD | €1.72 1.99 USD | €1.72 1.99 USD | €25.31M 29.22M USD | 0 | -€0.20 -0.2 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹173.80 2.1 USD |
-2.19
|
₹2.41B 29.21M USD | ₹4.96K 60.02 USD | ₹170.10 2.06 USD | ₹181.65 2.2 USD | ₹2.41B 29.21M USD | 16.74 | ₹10.38 0.13 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.09 0.66 USD |
0
|
MYR 137.26M 29.19M USD | MYR 0.00 0 USD | MYR 3.09 0.66 USD | MYR 3.09 0.66 USD | MYR 137.26M 29.19M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.57 0.66 USD |
0
|
€25.28M 29.18M USD | €0.00 0 USD | €0.53 0.61 USD | €0.57 0.66 USD | €25.28M 29.18M USD | 19.13 | €0.03 0.03 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.38 — | ||
Planetel S.p.A.
0A7.F
DE
|
€3.84 4.43 USD |
+1.59
|
€25.27M 29.17M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €25.27M 29.17M USD | 38.39 | €0.10 0.12 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$40.65 1.29 USD |
+3.44
|
NT$917.84M 29.16M USD | NT$1.84K 58.47 USD | NT$40.65 1.29 USD | NT$40.65 1.29 USD | NT$917.84M 29.16M USD | 70.08 | NT$0.58 0.02 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 38.91M 29.16M USD | SGD 13.30K 9.97K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 38.91M 29.16M USD | 0 | SGD 0.00 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,674 1.26 USD |
-0.71
|
₩39B 29.16M USD | ₩9K 7.06 USD | ₩1,667 1.26 USD | ₩1,692 1.28 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹174.05 2.11 USD |
+0.09
|
₹2.41B 29.16M USD | ₹346.00 4.19 USD | ₹168.00 2.03 USD | ₹179.75 2.17 USD | ₹2.41B 29.16M USD | 0 | -₹1.06 -0.01 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.28 0.52 USD |
+18.39
|
SEK 298.72M 29.16M USD | SEK 45.83K 4.47K USD | SEK 4.47 0.44 USD | SEK 5.28 0.52 USD | SEK 298.72M 29.16M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹39.30 0.48 USD |
-3.32
|
₹2.41B 29.16M USD | ₹549.00 6.64 USD | ₹39.20 0.47 USD | ₹39.30 0.48 USD | ₹2.41B 29.16M USD | 5.05 | ₹7.77 0.09 USD | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$29.50 0.94 USD |
0
|
NT$917.16M 29.14M USD | NT$200.00 6.36 USD | NT$29.50 0.94 USD | NT$29.50 0.94 USD | NT$917.16M 29.14M USD | 24.18 | NT$1.22 0.04 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$53.73 10.89 USD |
+1.86
|
R$143.78M 29.14M USD | R$276.00 55.94 USD | R$52.71 10.68 USD | R$53.88 10.92 USD | R$143.78M 29.14M USD | 13.68 | R$3.93 0.8 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$916.80M 29.13M USD | NT$60.34K 1.92K USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$916.80M 29.13M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩5,910 4.46 USD |
0
|
₩39B 29.13M USD | ₩2K 1.39 USD | ₩5,760 4.35 USD | ₩5,910 4.46 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹200.00 2.42 USD |
+0.81
|
₹2.41B 29.11M USD | ₹127.00 1.54 USD | ₹198.00 2.4 USD | ₹203.45 2.46 USD | ₹2.41B 29.11M USD | 0 | -₹0.54 -0.006 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥880 5.43 USD |
-0.23
|
¥5B 29.11M USD | ¥33K 201.63 USD | ¥862 5.32 USD | ¥883 5.44 USD | ¥5B 29.11M USD | 15.54 | ¥57 0.35 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.39 0.43 USD |
-1.13
|
SEK 298.15M 29.1M USD | SEK 37.38K 3.65K USD | SEK 4.20 0.41 USD | SEK 4.43 0.43 USD | SEK 298.15M 29.1M USD | 0 | -SEK 0.25 -0.02 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.89
|
IDR 455.10B 29.08M USD | IDR 2.00K 0.13 USD | IDR 1,110.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 455.10B 29.08M USD | 185000.00 | IDR 0.01 0.0000003 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.45 0.46 USD |
+2.85
|
NT$915.16M 29.08M USD | NT$253.76K 8.06K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$915.16M 29.08M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥860 5.3 USD |
-1.04
|
¥5B 29.08M USD | ¥900 5.55 USD | ¥860 5.3 USD | ¥860 5.3 USD | ¥5B 29.08M USD | 15.93 | ¥54 0.33 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹177.00 2.14 USD |
-1.34
|
₹2.40B 29.08M USD | ₹44.54K 538.88 USD | ₹175.80 2.13 USD | ₹181.90 2.2 USD | ₹2.40B 29.08M USD | 10.43 | ₹16.97 0.21 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
-12.6
|
$29.06M — | $25.00 — | $0.07 — | $0.07 — | $29.06M — | 0 | -$0.12 — | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩916 0.69 USD |
+0.44
|
₩38B 29.04M USD | ₩31K 23.25 USD | ₩898 0.68 USD | ₩933 0.7 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
