Result Page 518 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.80 0.57 USD |
-1.11
|
NT$1.02B 32.41M USD | NT$85.21K 2.71K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$1.02B 32.41M USD | 0 | -NT$1.93 -0.06 USD | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
-3.45
|
$32.41M — | $3.23K — | $1.45 — | $1.50 — | $32.41M — | 0 | -$3.80 — | ||
| ilShinbiobase Co. Ltd. 068330.KQ | ₩1,030 0.78 USD |
-9.65
|
₩43B 32.4M USD | ₩197K 148.49 USD | ₩1,024 0.77 USD | ₩1,122 0.85 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,371 1.03 USD |
-6.92
|
₩43B 32.37M USD | ₩51K 38.43 USD | ₩1,352 1.02 USD | ₩1,472 1.11 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥723 4.88 USD |
-6.1
|
¥5B 32.37M USD | ¥117K 791.81 USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥5B 32.37M USD | 23.01 | ¥31 0.21 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Disruptors Inc. 6538.T | ¥234 1.58 USD |
-0.85
|
¥5B 32.33M USD | ¥78K 526.52 USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥5B 32.33M USD | 7.03 | ¥33 0.22 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$99.70 20.21 USD |
0
|
R$159.52M 32.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.52M 32.33M USD | 195.49 | R$0.51 0.1 USD | ||
| Pacific Century Premium Developments PCPDF | $0.00 — |
0
|
$32.32M — | $216.00 — | $0.00 — | $0.00 — | $32.32M — | 0 | -$0.01 — | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.00 5.47 USD |
0
|
€29.55M 32.3M USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €29.55M 32.3M USD | 22.72 | €0.22 0.24 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 43.09M 32.29M USD | SGD 4.40K 3.3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.09M 32.29M USD | 12.00 | SGD 0.01 0.007 USD | ||
| Power Master Energy Co.,Ltd. 6839.TWO | NT$12.50 0.4 USD |
+2.46
|
NT$1.02B 32.27M USD | NT$172.71K 5.49K USD | NT$11.70 0.37 USD | NT$12.75 0.41 USD | NT$1.02B 32.27M USD | 0 | -NT$0.92 -0.02 USD | ||
| DEXIN CHINA 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.45 0.46 USD |
0
|
NT$1.01B 32.25M USD | NT$81.00 2.57 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$1.01B 32.25M USD | 27.26 | NT$0.53 0.02 USD | ||
| Media Kobo, Inc. 3815.T | ¥441 2.98 USD |
0
|
¥5B 32.24M USD | ¥5K 33.75 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥5B 32.24M USD | 0 | -¥69 -0.4 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.90 0.12 USD |
+1.12
|
HK$252.00M 32.22M USD | HK$150.00 19.18 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$252.00M 32.22M USD | 45.00 | HK$0.02 0.002 USD | ||
| United-Guardian UG | $7.01 — |
+0.14
|
$32.21M — | $4.18K — | $6.90 — | $7.49 — | $32.21M — | 13.48 | $0.52 — | ||
| NHN BUGS Corporation 104200.KQ | ₩3,155 2.38 USD |
-4.39
|
₩43B 32.2M USD | ₩56K 42 USD | ₩2,865 2.16 USD | ₩3,295 2.49 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Gyet Co., Ltd. 7603.T | ¥64 0.43 USD |
-3.03
|
¥5B 32.19M USD | ¥395K 2.67K USD | ¥61 0.41 USD | ¥67 0.45 USD | ¥5B 32.19M USD | 0 | -¥138 -0.9 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
+0.08
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| KebNi AB (publ) KEN.F | €0.10 0.11 USD |
-4.55
|
€29.44M 32.18M USD | €3.49K 3.82K USD | €0.08 0.09 USD | €0.10 0.11 USD | €29.44M 32.18M USD | 0 | €0.00 0 USD | ||
| Elcomtec Co., Ltd 037950.KQ | ₩2,525 1.91 USD |
-4.54
|
₩43B 32.18M USD | ₩62K 46.54 USD | ₩2,440 1.84 USD | ₩2,575 1.94 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥590 3.98 USD |
-0.84
|
¥5B 32.15M USD | ¥38K 257.19 USD | ¥565 3.81 USD | ¥590 3.98 USD | ¥5B 32.15M USD | 4.50 | ¥131 0.88 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,200 1.66 USD |
-4.14
|
₩43B 32.15M USD | ₩47K 35.82 USD | ₩2,190 1.65 USD | ₩2,305 1.74 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0087 USD |
0
|
€29.40M 32.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 32.14M USD | 0 | €0.00 0 USD | ||
| Tose Co., Ltd. 4728.T | ¥628 4.24 USD |
-0.48
|
¥5B 32.13M USD | ¥13K 90.45 USD | ¥624 4.21 USD | ¥637 4.3 USD | ¥5B 32.13M USD | 11.96 | ¥52 0.35 USD | ||
| JSB Financial Inc. JFWV | $124.75 — |
0
|
$32.12M — | $102.00 — | $118.00 — | $124.75 — | $32.12M — | 7.71 | $16.17 — | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,820 3.64 USD |
-6.77
|
₩43B 32.11M USD | ₩55K 41.24 USD | ₩4,780 3.61 USD | ₩5,130 3.87 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,170 1.64 USD |
-2.03
|
₩43B 32.09M USD | ₩26K 19.7 USD | ₩2,150 1.62 USD | ₩2,210 1.67 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥379 2.56 USD |
-0.52
|
¥5B 32.08M USD | ¥18K 122.86 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 167.00 0.01 USD |
-5.08
|
IDR 501.92B 32.07M USD | IDR 678.80K 43.38 USD | IDR 150.00 0.0095 USD | IDR 176.00 0.01 USD | IDR 501.92B 32.07M USD | 16.58 | IDR 10.07 0.0006 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
+4.17
|
€29.34M 32.07M USD | €25.41K 27.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.34M 32.07M USD | 0 | -€0.01 -0.01 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| VIA Holdings,Inc. 7918.T | ¥104 0.7 USD |
+0.97
|
¥5B 32.03M USD | ¥24K 162.01 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,129 14.37 USD |
-1.07
|
¥5B 32.02M USD | ¥1K 7.43 USD | ¥2,129 14.37 USD | ¥2,151 14.52 USD | ¥5B 32.02M USD | 10.49 | ¥203 1.37 USD | ||
| Accuray Incorporated XEJ.F | €0.25 0.27 USD |
-5.81
|
€29.29M 32.02M USD | €3.81K 4.16K USD | €0.25 0.27 USD | €0.25 0.27 USD | €29.29M 32.02M USD | 0 | -€0.33 -0.3 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.51 0.56 USD |
-1.92
|
€29.29M 32.01M USD | €21.00 22.96 USD | €0.51 0.56 USD | €0.51 0.56 USD | €29.29M 32.01M USD | 0 | -€0.02 -0.02 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.38 0.01 USD |
0
|
THB 1.14B 32.01M USD | THB 1.90M 53.42K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.14B 32.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹160.60 1.94 USD |
+1.84
|
₹2.65B 32.01M USD | ₹840.00 10.16 USD | ₹154.90 1.87 USD | ₹161.95 1.96 USD | ₹2.65B 32.01M USD | 35.37 | ₹4.54 0.05 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$25.70 0.82 USD |
0
|
NT$1.01B 32M USD | NT$7.00K 222.46 USD | NT$24.45 0.78 USD | NT$25.70 0.82 USD | NT$1.01B 32M USD | 0 | -NT$0.49 -0.01 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.45 0.46 USD |
-1.37
|
NT$1.01B 31.97M USD | NT$96.83K 3.08K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$1.01B 31.97M USD | 0 | -NT$1.30 -0.04 USD | ||
| Angler Gaming plc 0QM.F | €0.39 0.43 USD |
0
|
€29.24M 31.97M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.39 0.43 USD | €29.24M 31.97M USD | 4.87 | €0.08 0.09 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹140.00 1.69 USD |
-1.48
|
₹2.64B 31.96M USD | ₹32.80K 396.83 USD | ₹139.95 1.69 USD | ₹144.00 1.74 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$26.60 0.85 USD |
+9.92
|
NT$1.01B 31.95M USD | NT$68.37K 2.17K USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$1.01B 31.95M USD | 0 | -NT$0.32 -0.01 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,835 2.14 USD |
-4.06
|
₩42B 31.95M USD | ₩45K 33.95 USD | ₩2,700 2.04 USD | ₩2,940 2.22 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.78 0.56 USD |
-3.67
|
SEK 327.00M 31.92M USD | SEK 15.07K 1.47K USD | SEK 5.78 0.56 USD | SEK 5.82 0.57 USD | SEK 327.00M 31.92M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,190 4.67 USD |
-9.24
|
₩42B 31.91M USD | ₩78K 58.51 USD | ₩5,860 4.42 USD | ₩6,700 5.06 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.27 USD |
-2.73
|
€29.18M 31.89M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.28 USD | €29.18M 31.89M USD | 0 | -€0.29 -0.3 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.30 0.71 USD |
-0.22
|
NT$1.00B 31.89M USD | NT$28.00K 889.74 USD | NT$21.70 0.69 USD | NT$22.30 0.71 USD | NT$1.00B 31.89M USD | 0 | -NT$1.55 -0.04 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,319 1 USD |
-3.79
|
₩42B 31.89M USD | ₩210K 158.19 USD | ₩1,109 0.84 USD | ₩1,346 1.02 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,647 1.24 USD |
-3.63
|
₩42B 31.89M USD | ₩30K 22.55 USD | ₩1,646 1.24 USD | ₩1,709 1.29 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$41.20 1.31 USD |
-0.12
|
NT$1.00B 31.88M USD | NT$10.03K 318.83 USD | NT$40.75 1.29 USD | NT$41.95 1.33 USD | NT$1.00B 31.88M USD | 124.84 | NT$0.33 0.01 USD | ||
| Audacia SA ALAUD.PA | €4.14 4.53 USD |
-1.19
|
€29.16M 31.88M USD | €782.00 854.83 USD | €4.14 4.53 USD | €4.18 4.57 USD | €29.16M 31.88M USD | 103.50 | €0.04 0.04 USD | ||
| Dongil Technology, Ltd 032960.KQ | ₩11,040 8.33 USD |
+0.27
|
₩42B 31.86M USD | ₩1K 0.87 USD | ₩10,670 8.05 USD | ₩11,100 8.38 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,624 10.96 USD |
+0.06
|
¥5B 31.86M USD | ¥2K 12.83 USD | ¥1,603 10.82 USD | ¥1,659 11.2 USD | ¥5B 31.86M USD | 8.76 | ¥185 1.25 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,890 2.18 USD |
-7.67
|
₩42B 31.85M USD | ₩78K 59.07 USD | ₩2,860 2.16 USD | ₩3,105 2.34 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$75.16 15.23 USD |
+0.33
|
R$157.13M 31.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.13M 31.85M USD | 19.98 | R$3.76 0.76 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$22.00 0.7 USD |
0
|
NT$1.00B 31.84M USD | NT$51.00K 1.62K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$1.00B 31.84M USD | 0 | -NT$3.68 -0.1 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹248.00 3 USD |
-0.8
|
₹2.63B 31.83M USD | ₹212.00 2.56 USD | ₹246.00 2.98 USD | ₹251.30 3.04 USD | ₹2.63B 31.83M USD | 17.84 | ₹13.90 0.17 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 330.00 0.02 USD |
-1.79
|
IDR 497.58B 31.8M USD | IDR 379.50K 24.25 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 497.58B 31.8M USD | 7.74 | IDR 42.60 0.002 USD | ||
| Graines Voltz S.A. GRVO.PA | €19.65 21.48 USD |
0
|
€29.09M 31.8M USD | €789.00 862.48 USD | €18.95 20.71 USD | €19.70 21.53 USD | €29.09M 31.8M USD | 17.86 | €1.10 1.2 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹876.00 10.6 USD |
-0.21
|
₹2.63B 31.8M USD | ₹2.36K 28.5 USD | ₹869.75 10.52 USD | ₹900.00 10.89 USD | ₹2.63B 31.8M USD | 81.11 | ₹10.80 0.13 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 76.00 0.0048 USD |
-6.17
|
IDR 497.23B 31.77M USD | IDR 444.90K 28.43 USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 497.23B 31.77M USD | 0 | -IDR 12.75 -0.0008 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,825 3.64 USD |
+0.52
|
₩42B 31.76M USD | ₩65K 48.96 USD | ₩4,730 3.57 USD | ₩5,170 3.9 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €40.00 43.73 USD |
0
|
€29.04M 31.74M USD | €200.00 218.63 USD | €40.00 43.73 USD | €40.00 43.73 USD | €29.04M 31.74M USD | 9.41 | €4.25 4.65 USD | ||
| Trenders, Inc. 6069.T | ¥606 4.09 USD |
-1.3
|
¥5B 31.74M USD | ¥39K 265.29 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥5B 31.74M USD | 21.83 | ¥28 0.19 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 230.00 0.01 USD |
-4.17
|
IDR 496.68B 31.74M USD | IDR 22.50K 1.44 USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 496.68B 31.74M USD | 0 | -IDR 37.86 -0.002 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.12 1.22 USD |
-0.88
|
€29.03M 31.73M USD | €684.00 747.7 USD | €1.12 1.22 USD | €1.12 1.22 USD | €29.03M 31.73M USD | 0 | -€0.01 -0.01 USD | ||
| Anghami ANGH | $3.50 — |
-1.13
|
$31.73M — | $2.40K — | $3.21 — | $3.55 — | $31.73M — | 0 | -$13.16 — | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$29.95 0.95 USD |
-1.96
|
NT$998.32M 31.72M USD | NT$54.61K 1.74K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$998.32M 31.72M USD | 14.90 | NT$2.01 0.06 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 83.50 2.35 USD |
+0.91
|
THB 1.13B 31.72M USD | THB 102.00 2.87 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.17 | THB 9.10 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 83.50 2.35 USD |
+0.91
|
THB 1.13B 31.72M USD | THB 100.00 2.81 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.13B 31.72M USD | 9.17 | THB 9.10 0.26 USD | ||
| 5G Networks MLBEF | $0.07 — |
+120.13
|
$31.71M — | $1.56K — | $0.04 — | $0.04 — | $31.71M — | 0 | -$0.05 — | ||
| PetMed Express, Inc. PQM.F | €1.36 1.48 USD |
-6.48
|
€28.99M 31.69M USD | €100.00 109.31 USD | €1.36 1.48 USD | €1.36 1.48 USD | €28.99M 31.69M USD | 0 | -€2.36 -2.5 USD | ||
| Fiinu Plc LWW.F | €0.05 0.05 USD |
-5.88
|
€28.97M 31.67M USD | €57.00 62.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.97M 31.67M USD | 0 | -€0.01 -0.01 USD | ||
| MINT Société anonyme 9BU.SG | €4.86 5.31 USD |
-1.42
|
€28.97M 31.66M USD | €0.00 0 USD | €4.85 5.3 USD | €4.87 5.32 USD | €28.97M 31.66M USD | 8.09 | €0.60 0.66 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩450 0.34 USD |
+2.74
|
₩42B 31.66M USD | ₩868K 654.83 USD | ₩410 0.31 USD | ₩494 0.37 USD | ₩42B 31.66M USD | 0 | ₩0 0 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$14.65 0.47 USD |
+9.74
|
NT$996.08M 31.65M USD | NT$306.73K 9.75K USD | NT$12.05 0.38 USD | NT$14.65 0.47 USD | NT$996.08M 31.65M USD | 0 | -NT$0.13 -0.004 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥664 4.48 USD |
+0.3
|
¥5B 31.63M USD | ¥2K 10.8 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.63M USD | 37.55 | ¥18 0.12 USD | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.62 0.08 USD |
+29.17
|
HK$247.37M 31.63M USD | HK$51.20K 6.55K USD | HK$0.51 0.07 USD | HK$0.62 0.08 USD | HK$247.37M 31.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.95 0.32 USD |
-3.86
|
NT$994.47M 31.6M USD | NT$15.02K 477.33 USD | NT$9.80 0.31 USD | NT$9.95 0.32 USD | NT$994.47M 31.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,370 1.79 USD |
-6.88
|
₩42B 31.59M USD | ₩21K 16.22 USD | ₩2,325 1.75 USD | ₩2,545 1.92 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| ClearVue CVUEF | $0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
| Datrix S.p.A. BW6.F | €1.73 1.89 USD |
-1.71
|
€28.89M 31.58M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.96 2.14 USD | €28.89M 31.58M USD | 0 | -€0.13 -0.1 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,299 0.98 USD |
-6.55
|
₩42B 31.57M USD | ₩163K 122.99 USD | ₩1,295 0.98 USD | ₩1,388 1.05 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.85 0.47 USD |
-4.48
|
₹2.61B 31.57M USD | ₹30.12K 364.4 USD | ₹38.70 0.47 USD | ₹41.00 0.5 USD | ₹2.61B 31.57M USD | 0 | -₹1.92 -0.02 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,790 5.88 USD |
-4.88
|
₩42B 31.52M USD | ₩71K 53.67 USD | ₩7,210 5.44 USD | ₩8,150 6.15 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.40 0.04 USD |
+1.45
|
THB 1.12B 31.51M USD | THB 12.30K 346.09 USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 1.12B 31.51M USD | 20.00 | THB 0.07 0.001 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.65 0.12 USD |
-4.93
|
₹2.60B 31.51M USD | ₹162.56K 1.97K USD | ₹9.65 0.12 USD | ₹10.21 0.12 USD | ₹2.60B 31.51M USD | 10.48 | ₹0.92 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||