Pagina di risultati 518 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩4,400 3.32 USD |
-9.28
|
₩57B 42.93M USD | ₩376K 284.06 USD | ₩4,330 3.27 USD | ₩4,790 3.62 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| O'will Corporation 3143.T | ¥705 4.76 USD |
+0.43
|
¥6B 42.93M USD | ¥21K 144.46 USD | ¥701 4.73 USD | ¥705 4.76 USD | ¥6B 42.93M USD | 6.36 | ¥111 0.75 USD | ||
| Solitron Devices SODI | $20.50 — |
0
|
$42.90M — | $5.00 — | $21.00 — | $21.00 — | $42.90M — | 0 | -$0.17 — | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 201.74M 42.9M USD | MYR 57.70K 12.27K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 201.74M 42.9M USD | 11.44 | MYR 0.09 0.02 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
+0.26
|
¥6B 42.9M USD | ¥300 2.03 USD | ¥3,775 25.48 USD | ¥3,785 25.55 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥199 1.34 USD |
-1
|
¥6B 42.88M USD | ¥65K 440.79 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥6B 42.88M USD | 0 | -¥160 -1.07 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,150.00 0.14 USD |
-3.15
|
IDR 670.80B 42.87M USD | IDR 3.60K 0.23 USD | IDR 2,130.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 670.80B 42.87M USD | 41.14 | IDR 52.25 0.003 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.65 0.94 USD |
+2.6
|
NT$1.35B 42.85M USD | NT$15.10K 479.93 USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$1.35B 42.85M USD | 0 | -NT$7.39 -0.2 USD | ||
| Analabs Resources Berhad 7083.KL | MYR 1.85 0.39 USD |
0
|
MYR 201.53M 42.85M USD | MYR 15.00K 3.19K USD | MYR 1.84 0.39 USD | MYR 1.85 0.39 USD | MYR 201.53M 42.85M USD | 5.96 | MYR 0.31 0.07 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.85 1.17 USD |
-0.67
|
NT$1.35B 42.84M USD | NT$23.22K 737.89 USD | NT$36.80 1.17 USD | NT$37.10 1.18 USD | NT$1.35B 42.84M USD | 9.35 | NT$3.94 0.13 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,175 1.64 USD |
+2.84
|
₩57B 42.82M USD | ₩88K 66.28 USD | ₩2,090 1.58 USD | ₩2,175 1.64 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,579 1.19 USD |
+1.28
|
₩57B 42.82M USD | ₩149K 112.19 USD | ₩1,550 1.17 USD | ₩1,579 1.19 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.32 1.08 USD |
-1.92
|
₹3.54B 42.81M USD | ₹7.66K 92.7 USD | ₹87.99 1.06 USD | ₹92.89 1.12 USD | ₹3.54B 42.81M USD | 10.54 | ₹8.47 0.1 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,670 4.28 USD |
-0.18
|
₩57B 42.8M USD | ₩13K 9.76 USD | ₩5,650 4.26 USD | ₩5,720 4.32 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.30 0.55 USD |
0
|
NT$1.35B 42.79M USD | NT$14.51K 461.19 USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$1.35B 42.79M USD | 12.09 | NT$1.43 0.05 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.30 1.76 USD |
0
|
NT$1.35B 42.79M USD | NT$1.03K 32.66 USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$1.35B 42.79M USD | 21.43 | NT$2.58 0.08 USD | ||
| Decker Manufacturing DMFG | $70.00 — |
0
|
$42.76M — | $157.00 — | $55.00 — | $70.00 — | $42.76M — | 0 | $0.00 — | ||
| Haein Corporation 003010.KS | ₩5,270 3.98 USD |
+0.38
|
₩57B 42.76M USD | ₩25K 18.72 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 273.00 0.32 USD |
+3.02
|
ARS 36.17B 42.75M USD | ARS 148.13K 175.1 USD | ARS 260.00 0.31 USD | ARS 278.00 0.33 USD | ARS 36.17B 42.75M USD | 0 | -ARS 51.82 -0.06 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | ||
| Ono Sokki Co., Ltd. 6858.T | ¥607 4.1 USD |
+0.5
|
¥6B 42.71M USD | ¥11K 74.25 USD | ¥601 4.06 USD | ¥610 4.12 USD | ¥6B 42.71M USD | 14.10 | ¥43 0.29 USD | ||
| edding AG EDD3.F | €36.40 39.79 USD |
-4.21
|
€39.07M 42.7M USD | €79.00 86.36 USD | €36.40 39.79 USD | €36.40 39.79 USD | €39.07M 42.7M USD | 18.03 | €2.02 2.21 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| C&R Research Inc. 359090.KQ | ₩997 0.75 USD |
-0.3
|
₩57B 42.69M USD | ₩568K 428.85 USD | ₩984 0.74 USD | ₩1,010 0.76 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$49.10 1.56 USD |
+0.51
|
NT$1.34B 42.63M USD | NT$7.04K 223.54 USD | NT$48.90 1.55 USD | NT$49.10 1.56 USD | NT$1.34B 42.63M USD | 15.63 | NT$3.14 0.1 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$62.50 12.67 USD |
+0.1
|
R$210.28M 42.62M USD | R$2.84K 575.82 USD | R$61.63 12.49 USD | R$62.50 12.67 USD | R$210.28M 42.62M USD | 12.72 | R$4.91 1 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,227 8.28 USD |
-0.16
|
¥6B 42.62M USD | ¥3K 20.25 USD | ¥1,213 8.19 USD | ¥1,231 8.31 USD | ¥6B 42.62M USD | 9.10 | ¥135 0.91 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
-0.34
|
¥6B 42.6M USD | ¥10K 64.8 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥6B 42.6M USD | 9.06 | ¥32 0.22 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.51 1.15 USD |
+0.22
|
PLN 167.58M 42.6M USD | PLN 2.14K 542.66 USD | PLN 4.43 1.13 USD | PLN 4.51 1.15 USD | PLN 167.58M 42.6M USD | 32.21 | PLN 0.14 0.04 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹80.30 0.97 USD |
-0.7
|
₹3.52B 42.58M USD | ₹123.00 1.49 USD | ₹80.05 0.97 USD | ₹81.56 0.99 USD | ₹3.52B 42.58M USD | 0 | -₹46.11 -0.5 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,399 1.06 USD |
+0.87
|
₩56B 42.58M USD | ₩32K 24.03 USD | ₩1,380 1.04 USD | ₩1,424 1.07 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,668 11.26 USD |
-0.18
|
¥6B 42.58M USD | ¥1K 7.43 USD | ¥1,666 11.25 USD | ¥1,679 11.33 USD | ¥6B 42.58M USD | 8.08 | ¥206 1.39 USD | ||
| MS Industrie AG MSAG.DE | €1.31 1.43 USD |
0
|
€38.94M 42.57M USD | €3.50K 3.83K USD | €1.31 1.43 USD | €1.31 1.43 USD | €38.94M 42.57M USD | 0 | -€0.25 -0.2 USD | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,305 0.99 USD |
-2.03
|
₩56B 42.54M USD | ₩162K 122.64 USD | ₩1,300 0.98 USD | ₩1,338 1.01 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩4,265 3.22 USD |
-1.04
|
₩56B 42.54M USD | ₩45K 34.32 USD | ₩4,190 3.16 USD | ₩4,380 3.31 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
+0.93
|
€38.90M 42.52M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €38.90M 42.52M USD | 9.73 | €0.56 0.61 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,039 7.01 USD |
-0.29
|
¥6B 42.5M USD | ¥8K 54.68 USD | ¥1,039 7.01 USD | ¥1,047 7.07 USD | ¥6B 42.5M USD | 2.76 | ¥375 2.53 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
-0.21
|
NT$1.34B 42.5M USD | NT$25.14K 798.89 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.43 3.75 USD |
-2
|
€38.88M 42.5M USD | €3.33K 3.64K USD | €3.43 3.75 USD | €3.51 3.84 USD | €38.88M 42.5M USD | 0 | -€0.13 -0.1 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.38 0.1 USD |
0
|
THB 1.51B 42.49M USD | THB 72.15K 2.03K USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.51B 42.49M USD | 7.68 | THB 0.44 0.01 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥11K 73.58 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| Boreo Oyj YKK.F | €13.50 14.76 USD |
0
|
€38.85M 42.47M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €38.85M 42.47M USD | 31.39 | €0.43 0.47 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩725 0.55 USD |
-0.68
|
₩56B 42.46M USD | ₩140K 105.61 USD | ₩717 0.54 USD | ₩730 0.55 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
| Billing System Corporation 3623.T | ¥1,000 6.75 USD |
-0.4
|
¥6B 42.46M USD | ¥11K 76.28 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥6B 42.46M USD | 16.42 | ¥61 0.41 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.42 0.05 USD |
+1.22
|
HK$332.00M 42.45M USD | HK$124.00K 15.85K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$332.00M 42.45M USD | 20.75 | HK$0.02 0.002 USD | ||
| CBLT CBBLF | $0.02 — |
0
|
$42.44M — | $39.00K — | $0.01 — | $0.01 — | $42.44M — | 0 | $0.00 — | ||
| Uniti S.A ALUNT.PA | €1.53 1.67 USD |
0
|
€38.80M 42.41M USD | €1.00 1.09 USD | €1.53 1.67 USD | €1.53 1.67 USD | €38.80M 42.41M USD | 21.85 | €0.07 0.08 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.70 1.01 USD |
0
|
NT$1.33B 42.41M USD | NT$15.31K 486.54 USD | NT$30.40 0.97 USD | NT$31.70 1.01 USD | NT$1.33B 42.41M USD | 0 | -NT$2.31 -0.07 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.00 1.59 USD |
-1.57
|
NT$1.33B 42.4M USD | NT$29.21K 928.09 USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$1.33B 42.4M USD | 102.04 | NT$0.49 0.02 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.10 0.32 USD |
-0.49
|
NT$1.33B 42.4M USD | NT$4.15K 131.77 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$1.33B 42.4M USD | 22.95 | NT$0.44 0.01 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
0
|
€38.78M 42.4M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
0
|
THB 1.51B 42.4M USD | THB 26.20K 737.2 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹55.97 0.68 USD |
+1.3
|
₹3.50B 42.39M USD | ₹17.71K 214.23 USD | ₹54.90 0.66 USD | ₹56.05 0.68 USD | ₹3.50B 42.39M USD | 9.19 | ₹6.09 0.07 USD | ||
| IT Link SA IL8.F | €21.90 23.94 USD |
0
|
€38.74M 42.35M USD | €196.00 214.25 USD | €21.90 23.94 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,609 17.61 USD |
-0.23
|
¥6B 42.35M USD | ¥2K 14.18 USD | ¥2,606 17.59 USD | ¥2,619 17.68 USD | ¥6B 42.35M USD | 8.56 | ¥304 2.06 USD | ||
| West Shore Bank WSSH | $34.36 — |
0
|
$42.35M — | $320.00 — | $34.30 — | $34.50 — | $42.35M — | 8.74 | $3.93 — | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩31,200 23.55 USD |
+0.81
|
₩56B 42.35M USD | ₩617 0.47 USD | ₩30,700 23.17 USD | ₩31,900 24.08 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,511 1.14 USD |
+0.2
|
₩56B 42.33M USD | ₩40K 29.88 USD | ₩1,498 1.13 USD | ₩1,526 1.15 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹119.10 1.44 USD |
+0.21
|
₹3.50B 42.33M USD | ₹66.00 0.8 USD | ₹117.55 1.42 USD | ₹119.10 1.44 USD | ₹3.50B 42.33M USD | 0 | -₹14.24 -0.1 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.71 1.86 USD |
+0.89
|
€38.71M 42.32M USD | €600.00 655.88 USD | €1.71 1.86 USD | €1.71 1.86 USD | €38.71M 42.32M USD | 0 | -€0.49 -0.5 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.15 1.09 USD |
+0.15
|
NT$1.33B 42.3M USD | NT$5.02K 159.42 USD | NT$34.15 1.09 USD | NT$34.15 1.09 USD | NT$1.33B 42.3M USD | 0 | -NT$0.77 -0.02 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩717 0.54 USD |
0
|
₩56B 42.29M USD | ₩543K 409.91 USD | ₩705 0.53 USD | ₩724 0.55 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
| Reading International, Inc. 46B.F | €0.88 0.96 USD |
-2.78
|
€38.69M 42.29M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €38.69M 42.29M USD | 0 | -€0.52 -0.5 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩786 0.59 USD |
-1.5
|
₩56B 42.27M USD | ₩97K 73.32 USD | ₩782 0.59 USD | ₩800 0.6 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,327 1 USD |
+0.91
|
₩56B 42.27M USD | ₩199K 149.9 USD | ₩1,298 0.98 USD | ₩1,341 1.01 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| IGLOO Corporation 067920.KQ | ₩5,490 4.14 USD |
-1.08
|
₩56B 42.26M USD | ₩9K 6.99 USD | ₩5,480 4.14 USD | ₩5,540 4.18 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
0
|
NT$1.33B 42.25M USD | NT$26.04K 827.27 USD | NT$42.00 1.33 USD | NT$42.35 1.35 USD | NT$1.33B 42.25M USD | 25.92 | NT$1.62 0.05 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,125 7.59 USD |
-3.02
|
¥6B 42.25M USD | ¥3K 22.95 USD | ¥1,124 7.59 USD | ¥1,153 7.78 USD | ¥6B 42.25M USD | 17.18 | ¥65 0.44 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.64 0.48 USD |
0
|
SGD 56.36M 42.24M USD | SGD 1.30K 974.29 USD | SGD 0.46 0.34 USD | SGD 0.64 0.48 USD | SGD 56.36M 42.24M USD | 15.87 | SGD 0.04 0.03 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.21 0.22 USD |
-2.36
|
₹3.49B 42.22M USD | ₹55.17K 667.49 USD | ₹18.00 0.22 USD | ₹18.79 0.23 USD | ₹3.49B 42.22M USD | 0 | -₹0.55 -0.006 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.60 5.03 USD |
0
|
€38.62M 42.22M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €38.62M 42.22M USD | 0 | -€0.44 -0.4 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 69.00 0.0044 USD |
+2.99
|
IDR 660.47B 42.21M USD | IDR 19.84M 1.27K USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 660.47B 42.21M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥514 3.47 USD |
+0.39
|
¥6B 42.19M USD | ¥323K 2.18K USD | ¥510 3.44 USD | ¥538 3.63 USD | ¥6B 42.19M USD | 0 | -¥161 -1.08 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
+1.12
|
€38.58M 42.17M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.58M 42.17M USD | 0 | -€0.02 -0.02 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹335.10 4.05 USD |
-1.21
|
₹3.48B 42.15M USD | ₹238.00 2.88 USD | ₹334.30 4.04 USD | ₹343.75 4.16 USD | ₹3.48B 42.15M USD | 4.46 | ₹75.06 0.91 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹488.60 5.91 USD |
-0.89
|
₹3.48B 42.15M USD | ₹1.49K 18.06 USD | ₹476.50 5.76 USD | ₹498.95 6.04 USD | ₹3.48B 42.15M USD | 7.46 | ₹65.42 0.79 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩5,900 4.45 USD |
-1.17
|
₩56B 42.07M USD | ₩53K 39.87 USD | ₩5,770 4.36 USD | ₩6,030 4.55 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| Fisco Ltd. 3807.T | ¥136 0.92 USD |
-1.45
|
¥6B 42.06M USD | ¥234K 1.58K USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥6B 42.06M USD | 0 | -¥15 -0.1 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.71 0.1 USD |
0
|
DKK 286.74M 42.04M USD | DKK 8.60K 1.26K USD | DKK 0.71 0.1 USD | DKK 0.73 0.11 USD | DKK 286.74M 42.04M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,859 12.55 USD |
-1.12
|
¥6B 42.04M USD | ¥2K 13.5 USD | ¥1,859 12.55 USD | ¥1,871 12.63 USD | ¥6B 42.04M USD | 8.59 | ¥216 1.46 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥466 3.15 USD |
+0.43
|
¥6B 42.03M USD | ¥2K 16.2 USD | ¥464 3.13 USD | ¥466 3.15 USD | ¥6B 42.03M USD | 18.44 | ¥25 0.17 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,718 18.35 USD |
+1.76
|
¥6B 42.02M USD | ¥1K 7.43 USD | ¥2,681 18.1 USD | ¥2,719 18.35 USD | ¥6B 42.02M USD | 16.50 | ¥165 1.11 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.68 0.32 USD |
-0.56
|
₹3.47B 42.01M USD | ₹50.47K 610.62 USD | ₹26.51 0.32 USD | ₹28.51 0.34 USD | ₹3.47B 42.01M USD | 27.22 | ₹0.98 0.01 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 436.00 0.03 USD |
0
|
IDR 657.41B 42.01M USD | IDR 1.17M 74.58 USD | IDR 434.00 0.03 USD | IDR 442.00 0.03 USD | IDR 657.41B 42.01M USD | 8.45 | IDR 51.58 0.003 USD | ||
| Khadim India Limited KHADIM.NS | ₹188.55 2.28 USD |
-6.27
|
₹3.47B 42M USD | ₹59.89K 724.57 USD | ₹186.20 2.25 USD | ₹203.40 2.46 USD | ₹3.47B 42M USD | 24.32 | ₹7.75 0.09 USD | ||
| Windrock Land Company WRLC | $449.99 — |
0
|
$42.00M — | $1.00 — | $449.99 — | $449.99 — | $42.00M — | 0 | $0.00 — | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| GOMAJI Corp., LTD 8472.TWO | NT$74.50 2.37 USD |
-1.97
|
NT$1.32B 41.99M USD | NT$9.00K 285.98 USD | NT$74.50 2.37 USD | NT$76.00 2.41 USD | NT$1.32B 41.99M USD | 0 | -NT$2.51 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||