Pagina di risultati 518 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impero A/S
905.F
DE
|
€0.90 1.04 USD |
-7.69
|
€24.26M 28.01M USD | €5.56K 6.41K USD | €0.90 1.04 USD | €0.98 1.13 USD | €24.26M 28.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.66 1.92 USD |
-0.6
|
€24.26M 28M USD | €0.00 0 USD | €1.66 1.91 USD | €1.88 2.17 USD | €24.26M 28M USD | 0 | -€1.47 -1.6 USD | ||
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$881.25M 28M USD | NT$28.34K 900.51 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$881.25M 28M USD | 9.40 | NT$1.25 0.04 USD | ||
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.28 | ¥43 0.27 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 37.35M 27.99M USD | SGD 300.00 224.84 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 37.35M 27.99M USD | 10.18 | SGD 0.11 0.08 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.92 — | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥97 0.6 USD |
-1.02
|
¥5B 27.98M USD | ¥238K 1.47K USD | ¥97 0.6 USD | ¥99 0.61 USD | ¥5B 27.98M USD | 0.76 | ¥126 0.78 USD | ||
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,981 1.5 USD |
+0.51
|
₩37B 27.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 29.35 7.46 USD |
0
|
PLN 110.01M 27.96M USD | PLN 362.00 92.01 USD | PLN 28.75 7.31 USD | PLN 29.35 7.46 USD | PLN 110.01M 27.96M USD | 36.68 | PLN 0.80 0.2 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,588.00 10.46 USD |
-0.31
|
ILA 9.57B 27.91M USD | ILA 440.95K 1.29K USD | ILA 3,585.00 10.45 USD | ILA 3,635.00 10.6 USD | ILA 9.57B 27.91M USD | 14.35 | ILA 2.50 0.007 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-1.08
|
€24.18M 27.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,530 2.66 USD |
-0.28
|
₩37B 27.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$38.90 1.24 USD |
+5.71
|
NT$878.32M 27.91M USD | NT$3.00K 95.33 USD | NT$38.90 1.24 USD | NT$39.85 1.27 USD | NT$878.32M 27.91M USD | 63.77 | NT$0.61 0.02 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.35 0.27 USD |
0
|
₹2.30B 27.88M USD | ₹225.00 2.72 USD | ₹21.15 0.26 USD | ₹22.69 0.27 USD | ₹2.30B 27.88M USD | 131.47 | ₹0.17 0.002 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
Indo National Limited
NIPPOBATRY.NS
IN
|
₹307.15 3.72 USD |
-1.05
|
₹2.30B 27.87M USD | ₹1.25K 15.15 USD | ₹306.75 3.71 USD | ₹314.95 3.81 USD | ₹2.30B 27.87M USD | 0 | -₹33.63 -0.4 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,415 21.06 USD |
0
|
¥5B 27.87M USD | ¥700 4.32 USD | ¥3,410 21.03 USD | ¥3,415 21.06 USD | ¥5B 27.87M USD | 6.17 | ¥553 3.41 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.00 0.44 USD |
-0.06
|
₹2.30B 27.86M USD | ₹408.00 4.94 USD | ₹35.51 0.43 USD | ₹37.75 0.46 USD | ₹2.30B 27.86M USD | 38.70 | ₹0.93 0.01 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
0
|
¥5B 27.85M USD | ¥34K 207.8 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.85M USD | 0 | -¥168 -1.03 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$217.84M 27.85M USD | HK$5.00K 639.31 USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$217.84M 27.85M USD | 0 | -HK$0.07 -0.008 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 435.80B 27.85M USD | IDR 2.47M 157.98 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 435.80B 27.85M USD | 0 | -IDR 5.60 -0.0003 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 435.50B 27.83M USD | IDR 13.80M 881.78 USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 435.50B 27.83M USD | 0 | -IDR 8.39 -0.0005 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.38 0.48 USD |
-1.6
|
₹2.30B 27.81M USD | ₹518.00 6.27 USD | ₹39.25 0.47 USD | ₹40.02 0.48 USD | ₹2.30B 27.81M USD | 0 | -₹1.35 -0.01 USD | ||
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.16 0.09 USD |
-1.25
|
THB 988.34M 27.81M USD | THB 171.00K 4.81K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 988.34M 27.81M USD | 26.33 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.16 0.09 USD |
-1.25
|
THB 988.34M 27.81M USD | THB 171.11K 4.81K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 988.34M 27.81M USD | 26.33 | THB 0.12 0.003 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-3.03
|
€24.09M 27.81M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.09M 27.81M USD | 0 | €0.00 0 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$875.00M 27.8M USD | NT$62.78K 1.99K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$875.00M 27.8M USD | 19.44 | NT$0.90 0.03 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.66 4.22 USD |
0
|
€24.08M 27.8M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €24.08M 27.8M USD | 24.39 | €0.15 0.17 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$873.88M 27.77M USD | NT$41.50K 1.32K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$873.88M 27.77M USD | 138.75 | NT$0.16 0.005 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.46 3.99 USD |
-2.26
|
€24.05M 27.76M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €24.05M 27.76M USD | 0 | -€0.46 -0.5 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹305.90 3.7 USD |
-1.64
|
₹2.29B 27.76M USD | ₹155.00 1.88 USD | ₹305.90 3.7 USD | ₹311.50 3.77 USD | ₹2.29B 27.76M USD | 0 | -₹33.63 -0.4 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
+0.92
|
€24.04M 27.75M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.04M 27.75M USD | 2.75 | €0.08 0.09 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,534.00 0.82 USD |
-4.3
|
ZAC 51.95B 27.74M USD | ZAC 12.40M 6.62K USD | ZAC 1,526.00 0.81 USD | ZAC 1,554.00 0.83 USD | ZAC 51.95B 27.74M USD | 6.90 | ZAC 2.22 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,499.00 1.33 USD |
-1.73
|
ZAC 51.93B 27.73M USD | ZAC 2.95M 1.57K USD | ZAC 2,475.00 1.32 USD | ZAC 2,650.00 1.41 USD | ZAC 51.93B 27.73M USD | 8.38 | ZAC 2.98 0.001 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.18 0.2 USD |
-5.91
|
€24.02M 27.73M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €24.02M 27.73M USD | 0 | -€0.05 -0.05 USD | ||
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
-0.69
|
€24.01M 27.71M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €24.01M 27.71M USD | 0 | -€0.07 -0.08 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥801 4.94 USD |
0
|
¥4B 27.71M USD | ¥3K 18.5 USD | ¥793 4.89 USD | ¥809 4.99 USD | ¥4B 27.71M USD | 10.03 | ¥80 0.49 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.20 44.1 USD |
0
|
€24.01M 27.71M USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €24.01M 27.71M USD | 0.041 | €920.50 1062.56 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 27.50 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,156 0.87 USD |
+0.78
|
₩37B 27.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.55 0.44 USD |
-1.19
|
₹2.29B 27.69M USD | ₹2.08K 25.2 USD | ₹36.00 0.44 USD | ₹37.13 0.45 USD | ₹2.29B 27.69M USD | 29.95 | ₹1.22 0.01 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.99 4.61 USD |
+1.01
|
€23.98M 27.68M USD | €946.00 1.09K USD | €3.96 4.57 USD | €3.99 4.61 USD | €23.98M 27.68M USD | 28.50 | €0.14 0.16 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.05 0.7 USD |
-1.56
|
NT$870.82M 27.67M USD | NT$20.48K 650.85 USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$870.82M 27.67M USD | 0 | -NT$1.19 -0.03 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.50 1.22 USD |
-0.77
|
NT$870.36M 27.66M USD | NT$15.40K 489.37 USD | NT$38.25 1.22 USD | NT$39.70 1.26 USD | NT$870.36M 27.66M USD | 17.57 | NT$2.19 0.07 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.40 0.39 USD |
-4.99
|
₹2.28B 27.64M USD | ₹11.00 0.13 USD | ₹32.40 0.39 USD | ₹32.40 0.39 USD | ₹2.28B 27.64M USD | 0 | ₹0.00 0 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥903 5.57 USD |
+0.56
|
¥4B 27.62M USD | ¥4K 25.28 USD | ¥892 5.5 USD | ¥903 5.57 USD | ¥4B 27.62M USD | 7.11 | ¥127 0.78 USD | ||
|
Winners
WNRS
US
|
$0.52 — |
0
|
$27.62M — | $1.77K — | $0.80 — | $0.80 — | $27.62M — | 0 | -$0.01 — | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,875.00 2.07 USD |
-0.79
|
ZAC 51.73B 27.62M USD | ZAC 301.11K 160.77 USD | ZAC 3,801.00 2.03 USD | ZAC 3,972.00 2.12 USD | ZAC 51.73B 27.62M USD | 20.07 | ZAC 1.93 0.001 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥743 4.58 USD |
+3.05
|
¥4B 27.61M USD | ¥38K 236.78 USD | ¥724 4.46 USD | ¥743 4.58 USD | ¥4B 27.61M USD | 0 | -¥478 -2.9 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥672 4.14 USD |
-5.49
|
¥4B 27.61M USD | ¥117K 722.06 USD | ¥667 4.11 USD | ¥728 4.49 USD | ¥4B 27.61M USD | 23.06 | ¥29 0.18 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,090 19.05 USD |
+1.81
|
¥4B 27.58M USD | ¥900 5.55 USD | ¥3,045 18.78 USD | ¥3,100 19.12 USD | ¥4B 27.58M USD | 6.97 | ¥443 2.73 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,250 6.23 USD |
-2.71
|
₩37B 27.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.00 0.4 USD |
+4.76
|
₹2.28B 27.53M USD | ₹3.64K 44.07 USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹2.28B 27.53M USD | 63.46 | ₹0.52 0.006 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,580 1.19 USD |
-0.44
|
₩36B 27.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,200.00 29.74 USD |
0
|
ILA 9.44B 27.52M USD | ILA 140.58K 409.93 USD | ILA 10,110.00 29.48 USD | ILA 10,470.00 30.53 USD | ILA 9.44B 27.52M USD | 20.00 | ILA 5.10 0.01 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.78 6.44 USD |
-0.69
|
R$135.66M 27.5M USD | R$3.82K 773.64 USD | R$31.78 6.44 USD | R$32.30 6.55 USD | R$135.66M 27.5M USD | 0 | -R$22.26 -4.5 USD | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
0
|
$27.49M — | $0.00 — | $0.00 — | $0.00 — | $27.49M — | 0 | $0.00 — | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,430 5.61 USD |
+0.68
|
₩36B 27.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥454 2.8 USD |
-0.44
|
¥4B 27.47M USD | ¥400 2.47 USD | ¥454 2.8 USD | ¥459 2.83 USD | ¥4B 27.47M USD | 8.30 | ¥55 0.34 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.82 0.22 USD |
-0.29
|
NT$864.05M 27.46M USD | NT$21.20K 673.73 USD | NT$6.82 0.22 USD | NT$6.83 0.22 USD | NT$864.05M 27.46M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹289.75 3.51 USD |
+0.09
|
₹2.27B 27.45M USD | ₹2.94K 35.62 USD | ₹286.60 3.47 USD | ₹291.85 3.53 USD | ₹2.27B 27.45M USD | 10.49 | ₹27.61 0.33 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.51 — |
+22.83
|
$27.44M — | $1.40K — | $6.19 — | $6.25 — | $27.44M — | 0 | -$2.18 — | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 974.97M 27.43M USD | THB 5.16M 145.17K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 974.97M 27.43M USD | 0 | -THB 0.17 -0.004 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,200 2.42 USD |
+1.91
|
₩36B 27.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 429.19B 27.43M USD | IDR 13.58M 867.65 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 429.19B 27.43M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 974.40M 27.42M USD | THB 185.00K 5.21K USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 974.40M 27.42M USD | 17.14 | THB 0.20 0.005 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 974.16M 27.41M USD | THB 55.61K 1.56K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 974.16M 27.41M USD | 11.71 | THB 0.28 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 974.16M 27.41M USD | THB 55.60K 1.56K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 974.16M 27.41M USD | 12.14 | THB 0.27 0.007 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩36B 27.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
0
|
₹2.27B 27.4M USD | ₹40.00 0.48 USD | ₹304.00 3.68 USD | ₹304.00 3.68 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,445 1.85 USD |
-2.2
|
₩36B 27.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.07 0.53 USD |
0
|
PLN 107.77M 27.39M USD | PLN 8.48K 2.15K USD | PLN 2.05 0.52 USD | PLN 2.07 0.53 USD | PLN 107.77M 27.39M USD | 51.75 | PLN 0.04 0.01 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
Rubean AG
R1B.F
DE
|
€4.84 5.59 USD |
-1.63
|
€23.72M 27.38M USD | €10.00 11.54 USD | €4.84 5.59 USD | €4.86 5.61 USD | €23.72M 27.38M USD | 0 | -€0.40 -0.4 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩977 0.74 USD |
+2.09
|
₩36B 27.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹440.00 5.32 USD |
-0.45
|
₹2.26B 27.37M USD | ₹22.00 0.27 USD | ₹420.00 5.08 USD | ₹440.00 5.32 USD | ₹2.26B 27.37M USD | 29.76 | ₹14.78 0.18 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — | ||
|
Genetec Corporation
4492.T
JP
|
¥383 2.36 USD |
+0.52
|
¥4B 27.34M USD | ¥14K 88.79 USD | ¥377 2.32 USD | ¥389 2.4 USD | ¥4B 27.34M USD | 8.98 | ¥43 0.26 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹162.60 1.97 USD |
+0.74
|
₹2.26B 27.33M USD | ₹1.23K 14.87 USD | ₹155.15 1.88 USD | ₹164.75 1.99 USD | ₹2.26B 27.33M USD | 15.67 | ₹10.37 0.13 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$859.70M 27.32M USD | NT$66.00K 2.1K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$859.70M 27.32M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥892 5.5 USD |
-0.11
|
¥4B 27.31M USD | ¥3K 17.88 USD | ¥892 5.5 USD | ¥905 5.58 USD | ¥4B 27.31M USD | 35.65 | ¥25 0.15 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$48.11 9.75 USD |
-6.4
|
R$134.72M 27.3M USD | R$6.17K 1.25K USD | R$47.74 9.68 USD | R$51.41 10.42 USD | R$134.72M 27.3M USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
