Pagina di risultati 518 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,640 1.99 USD |
-6.05
|
₩37B 27.79M USD | ₩28K 21.5 USD | ₩2,595 1.96 USD | ₩2,780 2.1 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.51 0.1 USD |
-1.92
|
₹2.30B 27.79M USD | ₹1.00 0.01 USD | ₹8.51 0.1 USD | ₹8.51 0.1 USD | ₹2.30B 27.79M USD | 10.77 | ₹0.79 0.009 USD | ||
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,405 21 USD |
-0.29
|
¥5B 27.79M USD | ¥3K 17.88 USD | ¥3,375 20.81 USD | ¥3,440 21.21 USD | ¥5B 27.79M USD | 6.16 | ¥553 3.41 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.68 0.44 USD |
+0.36
|
₹2.30B 27.78M USD | ₹2.08K 25.2 USD | ₹36.00 0.44 USD | ₹37.13 0.45 USD | ₹2.30B 27.78M USD | 29.82 | ₹1.23 0.01 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.46 3.99 USD |
-2.26
|
€24.05M 27.76M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €24.05M 27.76M USD | 0 | -€0.46 -0.5 USD | ||
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.80 0.88 USD |
-1.59
|
NT$873.34M 27.75M USD | NT$19.00K 603.73 USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$873.34M 27.75M USD | 10.73 | NT$2.59 0.08 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
+0.92
|
€24.04M 27.75M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €24.04M 27.75M USD | 2.75 | €0.08 0.09 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,534.00 0.82 USD |
-4.3
|
ZAC 51.95B 27.74M USD | ZAC 12.40M 6.62K USD | ZAC 1,526.00 0.81 USD | ZAC 1,554.00 0.83 USD | ZAC 51.95B 27.74M USD | 6.90 | ZAC 2.22 0.001 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,499.00 1.33 USD |
-1.73
|
ZAC 51.93B 27.73M USD | ZAC 2.95M 1.57K USD | ZAC 2,475.00 1.32 USD | ZAC 2,650.00 1.41 USD | ZAC 51.93B 27.73M USD | 8.38 | ZAC 2.98 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.70 0.82 USD |
-1.53
|
NT$872.62M 27.73M USD | NT$7.02K 223.13 USD | NT$25.70 0.82 USD | NT$25.80 0.82 USD | NT$872.62M 27.73M USD | 23.15 | NT$1.11 0.04 USD | ||
Innovatec S.p.A.
5JT.F
DE
|
€0.18 0.2 USD |
-5.91
|
€24.02M 27.73M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €24.02M 27.73M USD | 0 | -€0.05 -0.05 USD | ||
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹39.25 0.47 USD |
-0.33
|
₹2.29B 27.72M USD | ₹518.00 6.27 USD | ₹39.25 0.47 USD | ₹40.02 0.48 USD | ₹2.29B 27.72M USD | 0 | -₹1.37 -0.01 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.57 0.66 USD |
-0.69
|
€24.01M 27.71M USD | €1.56K 1.81K USD | €0.57 0.66 USD | €0.57 0.66 USD | €24.01M 27.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.20 44.1 USD |
0
|
€24.01M 27.71M USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €24.01M 27.71M USD | 0.041 | €920.50 1062.56 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥458 2.82 USD |
+0.88
|
¥4B 27.71M USD | ¥4K 22.2 USD | ¥454 2.8 USD | ¥458 2.82 USD | ¥4B 27.71M USD | 8.37 | ¥55 0.34 USD | ||
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 27.50 | THB 0.06 0.001 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,370 1.79 USD |
-6.68
|
₩37B 27.7M USD | ₩72K 54.47 USD | ₩2,365 1.79 USD | ₩2,500 1.89 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,910 3.71 USD |
-4.47
|
₩37B 27.69M USD | ₩5K 3.9 USD | ₩4,870 3.68 USD | ₩5,260 3.97 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.99 4.61 USD |
+1.01
|
€23.98M 27.68M USD | €946.00 1.09K USD | €3.96 4.57 USD | €3.99 4.61 USD | €23.98M 27.68M USD | 28.50 | €0.14 0.16 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,612 1.22 USD |
-1.71
|
₩37B 27.67M USD | ₩38K 28.59 USD | ₩1,580 1.19 USD | ₩1,620 1.22 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.50 1.22 USD |
0
|
NT$870.36M 27.66M USD | NT$27.00K 857.93 USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$870.36M 27.66M USD | 17.57 | NT$2.19 0.07 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.40 0.39 USD |
0
|
₹2.28B 27.64M USD | ₹11.00 0.13 USD | ₹32.40 0.39 USD | ₹32.40 0.39 USD | ₹2.28B 27.64M USD | 0 | ₹0.00 0 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 128.00 0.0081 USD |
-0.78
|
IDR 432.42B 27.63M USD | IDR 155.20K 9.92 USD | IDR 127.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 432.42B 27.63M USD | 0 | -IDR 5.60 -0.0003 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,905 2.19 USD |
-5.22
|
₩37B 27.63M USD | ₩12K 8.9 USD | ₩2,905 2.19 USD | ₩3,000 2.26 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$869.51M 27.63M USD | NT$15.00K 476.63 USD | NT$13.50 0.43 USD | NT$13.55 0.43 USD | NT$869.51M 27.63M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Winners
WNRS
US
|
$0.52 — |
0
|
$27.62M — | $1.77K — | $0.80 — | $0.80 — | $27.62M — | 0 | -$0.01 — | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,875.00 2.07 USD |
-0.79
|
ZAC 51.73B 27.62M USD | ZAC 301.11K 160.77 USD | ZAC 3,801.00 2.03 USD | ZAC 3,972.00 2.12 USD | ZAC 51.73B 27.62M USD | 20.07 | ZAC 1.93 0.001 USD | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥743 4.58 USD |
0
|
¥4B 27.61M USD | ¥38K 236.78 USD | ¥724 4.46 USD | ¥743 4.58 USD | ¥4B 27.61M USD | 0 | -¥478 -2.9 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$868.05M 27.58M USD | NT$6.00K 190.65 USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$868.05M 27.58M USD | 0 | -NT$0.71 -0.02 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.17 0.03 USD |
-1.68
|
THB 980.09M 27.58M USD | THB 1.20K 33.76 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 980.09M 27.58M USD | 9.75 | THB 0.12 0.003 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,090 19.05 USD |
0
|
¥4B 27.58M USD | ¥400 2.47 USD | ¥3,090 19.05 USD | ¥3,090 19.05 USD | ¥4B 27.58M USD | 6.97 | ¥443 2.73 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥900 5.55 USD |
+0.9
|
¥4B 27.55M USD | ¥2K 9.87 USD | ¥894 5.51 USD | ¥900 5.55 USD | ¥4B 27.55M USD | 35.97 | ¥25 0.15 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹227.90 2.76 USD |
+1.06
|
₹2.28B 27.54M USD | ₹4.75K 57.52 USD | ₹219.10 2.65 USD | ₹235.50 2.85 USD | ₹2.28B 27.54M USD | 23.76 | ₹9.59 0.12 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.00 0.4 USD |
0
|
₹2.28B 27.53M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹2.28B 27.53M USD | 66.00 | ₹0.50 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,200.00 29.74 USD |
0
|
ILA 9.44B 27.52M USD | ILA 140.58K 409.93 USD | ILA 10,110.00 29.48 USD | ILA 10,470.00 30.53 USD | ILA 9.44B 27.52M USD | 20.00 | ILA 5.10 0.01 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,823 1.38 USD |
-4.05
|
₩36B 27.52M USD | ₩4K 3.33 USD | ₩1,805 1.36 USD | ₩1,868 1.41 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥795 4.9 USD |
-0.75
|
¥4B 27.5M USD | ¥5K 31.45 USD | ¥782 4.82 USD | ¥800 4.93 USD | ¥4B 27.5M USD | 9.95 | ¥80 0.49 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥864 5.33 USD |
-2.48
|
¥4B 27.5M USD | ¥71K 439.65 USD | ¥848 5.23 USD | ¥885 5.46 USD | ¥4B 27.5M USD | 0 | -¥144 -0.8 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.78 6.44 USD |
-0.69
|
R$135.66M 27.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.66M 27.5M USD | 0 | -R$22.26 -4.5 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 36.69M 27.5M USD | SGD 10.50K 7.87K USD | SGD 1.05 0.79 USD | SGD 1.12 0.84 USD | SGD 36.69M 27.5M USD | 10.00 | SGD 0.11 0.08 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥131 0.81 USD |
-3.68
|
¥4B 27.49M USD | ¥45K 279.33 USD | ¥130 0.8 USD | ¥137 0.84 USD | ¥4B 27.49M USD | 0 | -¥14 -0.08 USD | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
0
|
$27.49M — | $0.00 — | $0.00 — | $0.00 — | $27.49M — | 0 | $0.00 — | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,787 1.35 USD |
-3.92
|
₩36B 27.48M USD | ₩17K 13.01 USD | ₩1,787 1.35 USD | ₩1,859 1.4 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,113 6.86 USD |
+2.58
|
¥4B 27.47M USD | ¥57K 350.24 USD | ¥1,073 6.62 USD | ¥1,113 6.86 USD | ¥4B 27.47M USD | 16.48 | ¥68 0.42 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹163.40 1.98 USD |
+0.49
|
₹2.27B 27.46M USD | ₹1.23K 14.87 USD | ₹155.15 1.88 USD | ₹164.75 1.99 USD | ₹2.27B 27.46M USD | 15.75 | ₹10.37 0.13 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩827 0.62 USD |
+6.98
|
₩36B 27.46M USD | ₩10M 7.8K USD | ₩762 0.58 USD | ₩937 0.71 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.51 — |
+22.83
|
$27.44M — | $1.40K — | $6.19 — | $6.25 — | $27.44M — | 0 | -$2.18 — | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$862.92M 27.42M USD | NT$4.62K 146.74 USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$862.92M 27.42M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 974.40M 27.42M USD | THB 185.00K 5.21K USD | THB 3.40 0.1 USD | THB 3.54 0.1 USD | THB 974.40M 27.42M USD | 17.14 | THB 0.20 0.005 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 974.16M 27.41M USD | THB 55.61K 1.56K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 974.16M 27.41M USD | 11.71 | THB 0.28 0.007 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥896 5.52 USD |
-0.78
|
¥4B 27.41M USD | ¥700 4.32 USD | ¥892 5.5 USD | ¥902 5.56 USD | ¥4B 27.41M USD | 7.06 | ¥127 0.78 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.06 0.23 USD |
+0.58
|
₹2.27B 27.41M USD | ₹8.69K 105.18 USD | ₹18.81 0.23 USD | ₹19.99 0.24 USD | ₹2.27B 27.41M USD | 8.32 | ₹2.29 0.03 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
0
|
₹2.27B 27.4M USD | ₹40.00 0.48 USD | ₹304.00 3.68 USD | ₹304.00 3.68 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹302.00 3.65 USD |
-1.27
|
₹2.26B 27.4M USD | ₹4.00 0.05 USD | ₹302.00 3.65 USD | ₹302.00 3.65 USD | ₹2.26B 27.4M USD | 0 | -₹34.18 -0.4 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.90 0.7 USD |
-1.35
|
NT$862.07M 27.39M USD | NT$26.06K 827.94 USD | NT$21.85 0.69 USD | NT$22.20 0.71 USD | NT$862.07M 27.39M USD | 136.87 | NT$0.16 0.005 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.07 0.53 USD |
0
|
PLN 107.77M 27.39M USD | PLN 8.48K 2.15K USD | PLN 2.05 0.52 USD | PLN 2.07 0.53 USD | PLN 107.77M 27.39M USD | 51.75 | PLN 0.04 0.01 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,595 2.71 USD |
-2.84
|
₩36B 27.39M USD | ₩4K 3.01 USD | ₩3,550 2.68 USD | ₩3,645 2.75 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
Rubean AG
R1B.F
DE
|
€4.84 5.59 USD |
-1.63
|
€23.72M 27.38M USD | €10.00 11.54 USD | €4.84 5.59 USD | €4.86 5.61 USD | €23.72M 27.38M USD | 0 | -€0.40 -0.4 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 238.00 0.02 USD |
-6.3
|
IDR 428.40B 27.38M USD | IDR 2.28M 145.39 USD | IDR 234.00 0.01 USD | IDR 252.00 0.02 USD | IDR 428.40B 27.38M USD | 305.12 | IDR 0.78 0.00004 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹440.00 5.32 USD |
0
|
₹2.26B 27.37M USD | ₹22.00 0.27 USD | ₹420.00 5.08 USD | ₹440.00 5.32 USD | ₹2.26B 27.37M USD | 29.76 | ₹14.78 0.18 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,825 2.89 USD |
-3.16
|
₩36B 27.37M USD | ₩3K 2.03 USD | ₩3,800 2.87 USD | ₩4,050 3.06 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩953 0.72 USD |
-2.85
|
₩36B 27.36M USD | ₩25K 18.51 USD | ₩947 0.71 USD | ₩980 0.74 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.65 0.4 USD |
-2.69
|
NT$860.10M 27.33M USD | NT$9.16K 291.16 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$860.10M 27.33M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹288.50 3.49 USD |
-0.43
|
₹2.26B 27.33M USD | ₹2.94K 35.62 USD | ₹286.60 3.47 USD | ₹291.85 3.53 USD | ₹2.26B 27.33M USD | 10.44 | ₹27.61 0.33 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$48.11 9.75 USD |
-6.4
|
R$134.72M 27.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.72M 27.3M USD | 0 | R$0.00 0 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥693 4.27 USD |
-8.54
|
¥4B 27.29M USD | ¥124K 765.83 USD | ¥690 4.25 USD | ¥750 4.62 USD | ¥4B 27.29M USD | 31.78 | ¥22 0.13 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-2.63
|
€23.64M 27.28M USD | €95.70K 110.47K USD | €0.11 0.12 USD | €0.11 0.13 USD | €23.64M 27.28M USD | 0 | -€0.01 -0.01 USD | ||
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
-9.9
|
€23.64M 27.28M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.64M 27.28M USD | 3.15 | €0.03 0.03 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 113.00 0.0072 USD |
-5.08
|
IDR 426.90B 27.28M USD | IDR 4.70M 300.57 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 426.90B 27.28M USD | 0 | -IDR 23.58 -0.001 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥382 2.36 USD |
-0.26
|
¥4B 27.27M USD | ¥2K 9.25 USD | ¥376 2.32 USD | ¥382 2.36 USD | ¥4B 27.27M USD | 8.95 | ¥43 0.26 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.95 18.41 USD |
+2.9
|
€23.61M 27.25M USD | €131.00 151.22 USD | €15.20 17.55 USD | €15.95 18.41 USD | €23.61M 27.25M USD | 21.26 | €0.75 0.87 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 968.22M 27.24M USD | THB 1.00K 28.14 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 968.22M 27.24M USD | 12.07 | THB 0.27 0.007 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹190.90 2.31 USD |
0
|
₹2.25B 27.24M USD | ₹11.50K 139.16 USD | ₹182.00 2.2 USD | ₹195.00 2.36 USD | ₹2.25B 27.24M USD | 0 | -₹2.73 -0.03 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,969 1.49 USD |
0
|
₩36B 27.22M USD | ₩1 0 USD | ₩1,969 1.49 USD | ₩1,969 1.49 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-2.26
|
€23.58M 27.22M USD | €22.99K 26.54K USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.58M 27.22M USD | 0 | -€0.08 -0.09 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.90 0.23 USD |
-0.05
|
₹2.25B 27.21M USD | ₹2.77K 33.54 USD | ₹18.86 0.23 USD | ₹19.35 0.23 USD | ₹2.25B 27.21M USD | 8.21 | ₹2.30 0.03 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
0
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹119.95 1.45 USD |
+2.52
|
₹2.25B 27.21M USD | ₹5.00K 60.49 USD | ₹119.95 1.45 USD | ₹119.95 1.45 USD | ₹2.25B 27.21M USD | 15.39 | ₹7.79 0.09 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.23 0.26 USD |
-6.56
|
€23.57M 27.21M USD | €677.00 781.48 USD | €0.23 0.26 USD | €0.23 0.26 USD | €23.57M 27.21M USD | 0 | -€0.06 -0.06 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.65 7.68 USD |
+0.76
|
€23.56M 27.2M USD | €4.00 4.62 USD | €6.65 7.68 USD | €6.65 7.68 USD | €23.56M 27.2M USD | 133.00 | €0.05 0.06 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,135 0.86 USD |
-1.82
|
₩36B 27.2M USD | ₩23K 17.42 USD | ₩1,094 0.83 USD | ₩1,153 0.87 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,060 0.8 USD |
-3.37
|
₩36B 27.19M USD | ₩15K 11.15 USD | ₩1,020 0.77 USD | ₩1,094 0.83 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹70.18 0.85 USD |
+1.01
|
₹2.24B 27.16M USD | ₹292.00 3.53 USD | ₹69.00 0.83 USD | ₹70.79 0.86 USD | ₹2.24B 27.16M USD | 27.84 | ₹2.52 0.03 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,155 1.63 USD |
-4.01
|
₩36B 27.12M USD | ₩28K 21.1 USD | ₩2,130 1.61 USD | ₩2,210 1.67 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$96.40 3.06 USD |
-5.49
|
NT$853.41M 27.12M USD | NT$123.00K 3.91K USD | NT$94.50 3 USD | NT$102.00 3.24 USD | NT$853.41M 27.12M USD | 41.91 | NT$2.30 0.07 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
