Pagina di risultati 518 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹48.50 0.59 USD |
-0.4
|
₹2.32B 28.08M USD | ₹26.83K 324.6 USD | ₹46.19 0.56 USD | ₹49.69 0.6 USD | ₹2.32B 28.08M USD | 38.79 | ₹1.25 0.02 USD | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Create Corporation
3024.T
JP
|
¥1,168 7.2 USD |
0
|
¥5B 28.07M USD | ¥600 3.7 USD | ¥1,148 7.08 USD | ¥1,170 7.21 USD | ¥5B 28.07M USD | 7.64 | ¥153 0.94 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 132.00M 28.07M USD | MYR 2.00K 425.26 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.32 0.36 USD |
-9.71
|
€24.30M 28.05M USD | €2.30K 2.65K USD | €0.32 0.36 USD | €0.34 0.39 USD | €24.30M 28.05M USD | 0 | -€1.19 -1.3 USD | ||
ETREND Hightech Corp.
3567.TWO
TW
|
NT$26.00 0.83 USD |
+0.38
|
NT$882.80M 28.05M USD | NT$16.09K 511.33 USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$882.80M 28.05M USD | 23.63 | NT$1.10 0.03 USD | ||
SC Engineering Co., Ltd
023960.KS
KR
|
₩977 0.74 USD |
+0.72
|
₩37B 28.05M USD | ₩26K 19.47 USD | ₩952 0.72 USD | ₩994 0.75 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 996.84M 28.05M USD | THB 205.60K 5.79K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 996.84M 28.05M USD | 9.91 | THB 0.12 0.003 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 438.76B 28.04M USD | IDR 936.00K 59.81 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 438.76B 28.04M USD | 0 | -IDR 1.71 -0.0001 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,545 2.68 USD |
+0.14
|
₩37B 28.03M USD | ₩3K 2.29 USD | ₩3,520 2.66 USD | ₩3,580 2.7 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$881.92M 28.02M USD | NT$8.00K 254.2 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$881.92M 28.02M USD | 0 | -NT$0.71 -0.02 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+7.55
|
€24.28M 28.02M USD | €95.70K 110.47K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.28M 28.02M USD | 0 | -€0.01 -0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€24.28M 28.02M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.28M 28.02M USD | 2.00 | €0.01 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,599.00 10.49 USD |
+0.11
|
ILA 9.60B 28M USD | ILA 1.00M 2.93K USD | ILA 3,540.00 10.32 USD | ILA 3,619.00 10.55 USD | ILA 9.60B 28M USD | 14.39 | ILA 2.50 0.007 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.26 | ¥43 0.27 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 37.35M 27.99M USD | SGD 300.00 224.84 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 37.35M 27.99M USD | 10.18 | SGD 0.11 0.08 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 994.60M 27.99M USD | THB 57.90K 1.63K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 994.60M 27.99M USD | 26.50 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 994.60M 27.99M USD | THB 57.93K 1.63K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 994.60M 27.99M USD | 26.50 | THB 0.12 0.003 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.92 — | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥941 5.8 USD |
+0.97
|
¥5B 27.97M USD | ¥3K 19.73 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥5B 27.97M USD | 0 | -¥15 -0.09 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$218.70M 27.96M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$218.70M 27.96M USD | 11.57 | HK$0.07 0.008 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 29.35 7.46 USD |
+2.44
|
PLN 110.01M 27.96M USD | PLN 437.00 111.07 USD | PLN 28.65 7.28 USD | PLN 29.35 7.46 USD | PLN 110.01M 27.96M USD | 36.68 | PLN 0.80 0.2 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
0
|
€24.19M 27.92M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.19M 27.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.85 0.45 USD |
-0.38
|
₹2.31B 27.91M USD | ₹833.00 10.08 USD | ₹36.00 0.44 USD | ₹37.13 0.45 USD | ₹2.31B 27.91M USD | 30.45 | ₹1.21 0.01 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.58 0.66 USD |
+0.7
|
€24.17M 27.91M USD | €1.56K 1.81K USD | €0.58 0.66 USD | €0.58 0.66 USD | €24.17M 27.91M USD | 0 | -€0.07 -0.08 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹307.40 3.72 USD |
-0.97
|
₹2.31B 27.89M USD | ₹100.00 1.21 USD | ₹306.75 3.71 USD | ₹314.95 3.81 USD | ₹2.31B 27.89M USD | 0 | -₹33.85 -0.4 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.35 0.27 USD |
0
|
₹2.30B 27.88M USD | ₹225.00 2.72 USD | ₹21.15 0.26 USD | ₹22.69 0.27 USD | ₹2.30B 27.88M USD | 131.47 | ₹0.17 0.002 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.01 0.44 USD |
-0.03
|
₹2.30B 27.87M USD | ₹121.00 1.46 USD | ₹36.01 0.44 USD | ₹37.75 0.46 USD | ₹2.30B 27.87M USD | 38.72 | ₹0.93 0.01 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,415 21.06 USD |
0
|
¥5B 27.87M USD | ¥700 4.32 USD | ¥3,410 21.03 USD | ¥3,415 21.06 USD | ¥5B 27.87M USD | 6.20 | ¥550 3.39 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.38 0.23 USD |
+3.36
|
₹2.30B 27.87M USD | ₹3.86K 46.72 USD | ₹19.07 0.23 USD | ₹19.99 0.24 USD | ₹2.30B 27.87M USD | 8.46 | ₹2.29 0.03 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
0
|
¥5B 27.85M USD | ¥19K 115.31 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.85M USD | 0 | -¥168 -1.03 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$217.84M 27.85M USD | HK$5.00K 639.31 USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$217.84M 27.85M USD | 0 | -HK$0.07 -0.008 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
+0.76
|
€24.12M 27.85M USD | €22.99K 26.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.12M 27.85M USD | 0 | -€0.08 -0.09 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,906.00 2.09 USD |
+0.39
|
ZAC 52.14B 27.84M USD | ZAC 635.29K 339.21 USD | ZAC 3,877.00 2.07 USD | ZAC 3,925.00 2.1 USD | ZAC 52.14B 27.84M USD | 20.34 | ZAC 1.92 0.001 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$875.93M 27.83M USD | NT$14.39K 457.21 USD | NT$13.60 0.43 USD | NT$13.65 0.43 USD | NT$875.93M 27.83M USD | 0 | -NT$0.14 -0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 45.00 0.0028 USD |
-2.17
|
IDR 435.50B 27.83M USD | IDR 8.11M 518.46 USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 435.50B 27.83M USD | 0 | -IDR 8.77 -0.0005 USD | ||
Rubean AG
R1B.F
DE
|
€4.92 5.68 USD |
0
|
€24.11M 27.83M USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.92 5.68 USD | €24.11M 27.83M USD | 0 | -€0.40 -0.4 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$875.00M 27.8M USD | NT$62.78K 1.99K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$875.00M 27.8M USD | 19.66 | NT$0.89 0.03 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹230.40 2.79 USD |
+2.35
|
₹2.30B 27.8M USD | ₹615.00 7.44 USD | ₹225.40 2.73 USD | ₹240.00 2.9 USD | ₹2.30B 27.8M USD | 41.43 | ₹5.56 0.07 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.66 4.22 USD |
-0.54
|
€24.08M 27.8M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €24.08M 27.8M USD | 24.39 | €0.15 0.17 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,480 1.87 USD |
-0.8
|
₩37B 27.8M USD | ₩20K 14.98 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.54 0.64 USD |
+0.31
|
SEK 284.73M 27.79M USD | SEK 28.94K 2.82K USD | SEK 6.52 0.64 USD | SEK 6.70 0.65 USD | SEK 284.73M 27.79M USD | 10.21 | SEK 0.64 0.06 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.10 0.11 USD |
+4.88
|
€24.07M 27.78M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.10 0.11 USD | €24.07M 27.78M USD | 1.61 | €0.06 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹19.29 0.23 USD |
+2.33
|
₹2.30B 27.78M USD | ₹174.06K 2.11K USD | ₹18.66 0.23 USD | ₹19.97 0.24 USD | ₹2.30B 27.78M USD | 8.35 | ₹2.31 0.03 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹229.65 2.78 USD |
+2.09
|
₹2.29B 27.76M USD | ₹1.88K 22.78 USD | ₹223.95 2.71 USD | ₹235.50 2.85 USD | ₹2.29B 27.76M USD | 23.94 | ₹9.59 0.12 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.21 USD |
+0.54
|
€24.03M 27.74M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.21 USD | €24.03M 27.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$872.80M 27.73M USD | NT$13.43K 426.81 USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$872.80M 27.73M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 985.52M 27.73M USD | THB 60.40K 1.7K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 985.52M 27.73M USD | 11.07 | THB 0.26 0.007 USD | ||
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.20 44.1 USD |
0
|
€24.01M 27.71M USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €24.01M 27.71M USD | 0.041 | €920.50 1062.56 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 27.50 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥141 0.87 USD |
+2.17
|
¥4B 27.7M USD | ¥403K 2.49K USD | ¥133 0.82 USD | ¥141 0.87 USD | ¥4B 27.7M USD | 0 | -¥11 -0.06 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$32.00 6.49 USD |
-0.12
|
R$136.60M 27.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.60M 27.69M USD | 0 | -R$22.28 -4.5 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$29.00 0.92 USD |
+1.4
|
NT$871.13M 27.68M USD | NT$63.47K 2.02K USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$871.13M 27.68M USD | 10.78 | NT$2.69 0.09 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥800 4.93 USD |
-0.12
|
¥4B 27.68M USD | ¥2K 13.57 USD | ¥793 4.89 USD | ¥809 4.99 USD | ¥4B 27.68M USD | 10.01 | ¥80 0.49 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,154 0.87 USD |
+0.61
|
₩37B 27.65M USD | ₩16K 12.07 USD | ₩1,140 0.86 USD | ₩1,181 0.89 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.10 0.7 USD |
-0.68
|
NT$869.94M 27.64M USD | NT$30.45K 967.59 USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$869.94M 27.64M USD | 138.12 | NT$0.16 0.005 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.40 0.39 USD |
-4.99
|
₹2.28B 27.64M USD | ₹5.00 0.06 USD | ₹32.40 0.39 USD | ₹32.40 0.39 USD | ₹2.28B 27.64M USD | 0 | ₹0.00 0 USD | ||
|
Winners
WNRS
US
|
$0.52 — |
0
|
$27.62M — | $1.77K — | $0.80 — | $0.80 — | $27.62M — | 0 | -$0.01 — | ||
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.26 0.3 USD |
+10
|
€23.92M 27.61M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.26 0.3 USD | €23.92M 27.61M USD | 0 | -€0.19 -0.2 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.89 0.03 USD |
+2.3
|
THB 980.83M 27.6M USD | THB 805.40K 22.66K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 980.83M 27.6M USD | 11.12 | THB 0.08 0.002 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥456 2.81 USD |
0
|
¥4B 27.59M USD | ¥300 1.85 USD | ¥456 2.81 USD | ¥459 2.83 USD | ¥4B 27.59M USD | 8.33 | ¥55 0.34 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,090 19.05 USD |
+1.81
|
¥4B 27.58M USD | ¥900 5.55 USD | ¥3,045 18.78 USD | ¥3,100 19.12 USD | ¥4B 27.58M USD | 7.01 | ¥441 2.72 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,581 1.19 USD |
-0.38
|
₩36B 27.54M USD | ₩8K 5.69 USD | ₩1,574 1.19 USD | ₩1,587 1.2 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,200.00 29.74 USD |
+0.89
|
ILA 9.44B 27.52M USD | ILA 190.15K 554.46 USD | ILA 9,958.00 29.04 USD | ILA 10,330.00 30.12 USD | ILA 9.44B 27.52M USD | 20.00 | ILA 5.10 0.01 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
+266.67
|
€23.83M 27.51M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
0
|
$27.49M — | $0.00 — | $0.00 — | $0.00 — | $27.49M — | 0 | $0.00 — | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹290.00 3.51 USD |
+0.17
|
₹2.27B 27.47M USD | ₹562.00 6.8 USD | ₹286.60 3.47 USD | ₹291.85 3.53 USD | ₹2.27B 27.47M USD | 10.56 | ₹27.44 0.33 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.16 0.18 USD |
+7.82
|
€23.79M 27.47M USD | €2.04K 2.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.79M 27.47M USD | 0 | -€0.06 -0.06 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,305 1.74 USD |
+0.22
|
₩36B 27.46M USD | ₩15K 11.17 USD | ₩2,280 1.72 USD | ₩2,315 1.75 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥897 5.53 USD |
+0.45
|
¥4B 27.46M USD | ¥3K 16.65 USD | ¥892 5.5 USD | ¥905 5.58 USD | ¥4B 27.46M USD | 35.80 | ¥25 0.15 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.82 0.22 USD |
-0.29
|
NT$864.05M 27.46M USD | NT$21.20K 673.73 USD | NT$6.82 0.22 USD | NT$6.83 0.22 USD | NT$864.05M 27.46M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩980 0.74 USD |
+2.4
|
₩36B 27.46M USD | ₩9K 6.92 USD | ₩957 0.72 USD | ₩996 0.75 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.00 0.45 USD |
-3.85
|
₹2.27B 27.45M USD | ₹66.00 0.8 USD | ₹37.00 0.45 USD | ₹37.71 0.46 USD | ₹2.27B 27.45M USD | 4.76 | ₹7.77 0.09 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.80 0.34 USD |
-0.46
|
NT$863.70M 27.44M USD | NT$62.00K 1.97K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$863.70M 27.44M USD | 0 | -NT$1.54 -0.04 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.51 — |
+22.83
|
$27.44M — | $1.40K — | $6.19 — | $6.25 — | $27.44M — | 0 | -$2.18 — | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.48 0.1 USD |
-0.57
|
THB 974.40M 27.42M USD | THB 42.10K 1.18K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 974.40M 27.42M USD | 17.14 | THB 0.20 0.005 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
0
|
₹2.27B 27.4M USD | ₹201.00 2.43 USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.13 USD |
0
|
€23.74M 27.4M USD | €1.20K 1.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.74M 27.4M USD | 0 | -€0.01 -0.01 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹192.00 2.32 USD |
-0.62
|
₹2.26B 27.4M USD | ₹1.76K 21.32 USD | ₹182.00 2.2 USD | ₹195.00 2.36 USD | ₹2.26B 27.4M USD | 0 | -₹2.75 -0.03 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.95 4.56 USD |
-1
|
€23.74M 27.4M USD | €217.00 250.49 USD | €3.95 4.56 USD | €4.00 4.62 USD | €23.74M 27.4M USD | 28.21 | €0.14 0.16 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.07 0.53 USD |
-0.96
|
PLN 107.77M 27.39M USD | PLN 9.96K 2.53K USD | PLN 2.05 0.52 USD | PLN 2.09 0.53 USD | PLN 107.77M 27.39M USD | 51.75 | PLN 0.04 0.01 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
