Pagina di risultati 518 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
Minco Silver
MISVF
US
|
$0.44 — |
+7.32
|
$27.12M — | $2.50K — | $0.44 — | $0.44 — | $27.12M — | 11.00 | $0.04 — | ||
Vector HOLDINGS Inc.
2656.T
JP
|
¥138 0.85 USD |
0
|
¥4B 27.11M USD | ¥475K 2.93K USD | ¥133 0.82 USD | ¥141 0.87 USD | ¥4B 27.11M USD | 0 | -¥11 -0.06 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,313 8.1 USD |
+4.21
|
¥4B 27.11M USD | ¥56K 343.45 USD | ¥1,271 7.84 USD | ¥1,326 8.18 USD | ¥4B 27.11M USD | 16.51 | ¥80 0.49 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 530.00 0.03 USD |
+3.92
|
IDR 424.00B 27.09M USD | IDR 687.50K 43.93 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 424.00B 27.09M USD | 5.81 | IDR 91.17 0.005 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹279.95 3.39 USD |
+3.55
|
₹2.24B 27.08M USD | ₹5.33K 64.46 USD | ₹265.05 3.21 USD | ₹284.95 3.45 USD | ₹2.24B 27.08M USD | 12.97 | ₹21.58 0.26 USD | ||
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,410 3.33 USD |
+3.04
|
₩36B 27.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
Alpha G Investment Management
TETAA
US
|
$16.90 — |
0
|
$27.06M — | $106.00 — | $16.90 — | $16.91 — | $27.06M — | 112.66 | $0.15 — | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
-10.92
|
$27.05M — | $9.00K — | $0.13 — | $0.13 — | $27.05M — | 0 | -$0.01 — | ||
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$19.65 0.62 USD |
-0.51
|
NT$850.79M 27.03M USD | NT$75.23K 2.39K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$850.79M 27.03M USD | 0 | -NT$4.15 -0.1 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,250 2.45 USD |
-2.69
|
₩36B 27.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
Bilcare Limited
BI.BO
IN
|
₹94.84 1.15 USD |
+1.8
|
₹2.23B 27.02M USD | ₹3.06K 37.03 USD | ₹91.30 1.1 USD | ₹94.84 1.15 USD | ₹2.23B 27.02M USD | 28.82 | ₹3.29 0.04 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩602 0.45 USD |
0
|
₩36B 26.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹57.45 0.7 USD |
-1.12
|
₹2.23B 26.99M USD | ₹1.46K 17.68 USD | ₹56.82 0.69 USD | ₹58.47 0.71 USD | ₹2.23B 26.99M USD | 9.28 | ₹6.19 0.07 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
0
|
€23.37M 26.97M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.37M 26.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥658 4.06 USD |
0
|
¥4B 26.96M USD | ¥1K 7.4 USD | ¥656 4.04 USD | ¥659 4.06 USD | ¥4B 26.96M USD | 10.05 | ¥65 0.4 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.80 0.47 USD |
+1.72
|
NT$847.44M 26.93M USD | NT$132.18K 4.2K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$847.44M 26.93M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥269 1.66 USD |
-0.37
|
¥4B 26.93M USD | ¥6K 35.76 USD | ¥267 1.65 USD | ¥270 1.66 USD | ¥4B 26.93M USD | 6.81 | ¥40 0.24 USD | ||
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 956.79M 26.92M USD | THB 78.20K 2.2K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 13.33 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 956.79M 26.92M USD | THB 78.20K 2.2K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 13.33 | THB 0.18 0.005 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,345 1.77 USD |
+0.64
|
₩36B 26.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥551 3.4 USD |
-2.3
|
¥4B 26.91M USD | ¥21K 130.72 USD | ¥551 3.4 USD | ¥564 3.48 USD | ¥4B 26.91M USD | 4.20 | ¥131 0.81 USD | ||
Toabo Corporation
3204.T
JP
|
¥500 3.08 USD |
-0.2
|
¥4B 26.9M USD | ¥6K 37 USD | ¥499 3.08 USD | ¥500 3.08 USD | ¥4B 26.9M USD | 5.25 | ¥95 0.59 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.07 0.78 USD |
-1.13
|
PLN 105.82M 26.9M USD | PLN 15.16K 3.85K USD | PLN 3.05 0.78 USD | PLN 3.11 0.79 USD | PLN 105.82M 26.9M USD | 12.27 | PLN 0.25 0.06 USD | ||
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$61.19 12.4 USD |
-0.34
|
R$132.66M 26.89M USD | R$1.60K 323.28 USD | R$60.50 12.26 USD | R$62.48 12.66 USD | R$132.66M 26.89M USD | 6.19 | R$9.87 2 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹69.48 0.84 USD |
-0.43
|
₹2.22B 26.89M USD | ₹6.88K 83.25 USD | ₹69.03 0.84 USD | ₹70.76 0.86 USD | ₹2.22B 26.89M USD | 27.57 | ₹2.52 0.03 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,866.00 5.44 USD |
-0.8
|
ILA 9.22B 26.88M USD | ILA 502.37K 1.46K USD | ILA 1,866.00 5.44 USD | ILA 1,900.00 5.54 USD | ILA 9.22B 26.88M USD | 11.24 | ILA 1.66 0.004 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.40 0.68 USD |
+2.88
|
NT$845.54M 26.87M USD | NT$29.62K 941.12 USD | NT$20.85 0.66 USD | NT$21.90 0.7 USD | NT$845.54M 26.87M USD | 0 | -NT$0.85 -0.02 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.02 USD |
-10
|
€23.24M 26.83M USD | €1.03K 1.18K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.24M 26.83M USD | 0 | €0.00 0 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.19 0.15 USD |
-1.24
|
HK$209.82M 26.83M USD | HK$1.00K 127.86 USD | HK$1.08 0.14 USD | HK$1.19 0.15 USD | HK$209.82M 26.83M USD | 0 | -HK$4.80 -0.6 USD | ||
|
sinops Inc.
4428.T
JP
|
¥703 4.33 USD |
-0.14
|
¥4B 26.83M USD | ¥3K 18.5 USD | ¥693 4.27 USD | ¥704 4.34 USD | ¥4B 26.83M USD | 24.52 | ¥29 0.18 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹103.89 1.26 USD |
+1.84
|
₹2.22B 26.83M USD | ₹2.66K 32.16 USD | ₹102.00 1.23 USD | ₹104.60 1.27 USD | ₹2.22B 26.83M USD | 12.71 | ₹8.17 0.1 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹57.10 0.69 USD |
-1.47
|
₹2.22B 26.82M USD | ₹33.88K 409.92 USD | ₹56.00 0.68 USD | ₹58.22 0.7 USD | ₹2.22B 26.82M USD | 9.22 | ₹6.19 0.07 USD | ||
Alight, Inc.
A9L0.F
DE
|
€0.50 0.57 USD |
0
|
€23.23M 26.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.23M 26.82M USD | 0 | €0.00 0 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,365 8.42 USD |
+0.44
|
¥4B 26.82M USD | ¥1K 7.4 USD | ¥1,355 8.36 USD | ¥1,365 8.42 USD | ¥4B 26.82M USD | 33.97 | ¥40 0.25 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹209.45 2.53 USD |
+7.74
|
₹2.22B 26.81M USD | ₹19.98K 241.76 USD | ₹192.55 2.33 USD | ₹218.00 2.64 USD | ₹2.22B 26.81M USD | 10.88 | ₹19.25 0.23 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥900 5.55 USD |
-0.22
|
¥4B 26.8M USD | ¥3K 17.88 USD | ¥880 5.43 USD | ¥902 5.56 USD | ¥4B 26.8M USD | 9.73 | ¥92 0.57 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.25 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.28 0.09 USD |
-0.55
|
₹2.21B 26.79M USD | ₹19.75K 238.94 USD | ₹7.10 0.09 USD | ₹7.45 0.09 USD | ₹2.21B 26.79M USD | 10.25 | ₹0.71 0.008 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,700.00 1962.37 USD |
0
|
€23.21M 26.79M USD | €0.00 0 USD | €1,700.00 1962.37 USD | €1,700.00 1962.37 USD | €23.21M 26.79M USD | 0 | -€9.74 -11.2 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,085 6.69 USD |
-1.18
|
¥4B 26.78M USD | ¥27K 164.64 USD | ¥1,077 6.64 USD | ¥1,095 6.75 USD | ¥4B 26.78M USD | 16.07 | ¥68 0.42 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 951.29M 26.77M USD | THB 246.50K 6.94K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 951.29M 26.77M USD | 12.25 | THB 0.12 0.003 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
+2.11
|
€23.18M 26.76M USD | €6.32K 7.3K USD | €0.18 0.2 USD | €0.19 0.21 USD | €23.18M 26.76M USD | 0 | -€20.53 -23.6 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.07 4.7 USD |
-1.21
|
€23.18M 26.75M USD | €0.00 0 USD | €4.06 4.69 USD | €4.36 5.03 USD | €23.18M 26.75M USD | 0 | -€0.44 -0.5 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 110.00 0.0070 USD |
0
|
IDR 418.63B 26.75M USD | IDR 1.37M 87.37 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 418.63B 26.75M USD | 11.67 | IDR 9.42 0.0006 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.92 3.37 USD |
+0.69
|
€23.16M 26.74M USD | €20.00 23.09 USD | €2.92 3.37 USD | €2.92 3.37 USD | €23.16M 26.74M USD | 13.90 | €0.21 0.24 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,500 9.25 USD |
-0.07
|
¥4B 26.73M USD | ¥600 3.7 USD | ¥1,497 9.23 USD | ¥1,500 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥172 1.06 USD | ||
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,538 1.16 USD |
+0.79
|
₩35B 26.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,455 3.36 USD |
+1.95
|
₩35B 26.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Creatd
CRTD
US
|
$4.41 — |
-3.16
|
$26.69M — | $1.00 — | $4.25 — | $4.25 — | $26.69M — | 0 | -$28.16 — | ||
|
M Vest Water AS
7YA.F
DE
|
€0.66 0.76 USD |
+0.77
|
€23.12M 26.69M USD | €6.03K 6.96K USD | €0.66 0.76 USD | €0.66 0.76 USD | €23.12M 26.69M USD | 0 | -€0.05 -0.05 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,440 7.13 USD |
-0.11
|
₩35B 26.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.24 1.43 USD |
+1.64
|
€23.11M 26.68M USD | €1.65K 1.9K USD | €1.24 1.43 USD | €1.24 1.43 USD | €23.11M 26.68M USD | 0 | €0.00 0 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$11.50 0.37 USD |
-3.36
|
NT$839.11M 26.66M USD | NT$15.00K 476.63 USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$839.11M 26.66M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,980 3.76 USD |
-0.6
|
₩35B 26.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.24 0.09 USD |
-0.41
|
₹2.20B 26.64M USD | ₹94.98K 1.15K USD | ₹7.05 0.09 USD | ₹7.39 0.09 USD | ₹2.20B 26.64M USD | 10.19 | ₹0.71 0.008 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥467 2.88 USD |
0
|
¥4B 26.64M USD | ¥100 0.62 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥4B 26.64M USD | 39.64 | ¥12 0.07 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥193 1.19 USD |
+1.05
|
¥4B 26.64M USD | ¥6K 36.38 USD | ¥191 1.18 USD | ¥194 1.2 USD | ¥4B 26.64M USD | 0 | -¥71 -0.4 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,490 1.88 USD |
-1.39
|
₩35B 26.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,291 0.97 USD |
-0.84
|
₩35B 26.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.80 0.11 USD |
-1.12
|
₹2.20B 26.61M USD | ₹134.00 1.62 USD | ₹8.47 0.1 USD | ₹8.90 0.11 USD | ₹2.20B 26.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,080 1.57 USD |
0
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.02 0.02 USD |
0
|
€23.04M 26.6M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.04M 26.6M USD | 0 | -€0.01 -0.01 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,353 1.02 USD |
-2.87
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,279 0.97 USD |
+0.55
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹357.70 4.33 USD |
-0.96
|
₹2.20B 26.6M USD | ₹4.00 0.05 USD | ₹357.65 4.33 USD | ₹357.70 4.33 USD | ₹2.20B 26.6M USD | 9.26 | ₹38.59 0.47 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,545 2.68 USD |
+1.87
|
₩35B 26.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,259.00 3.67 USD |
+0.4
|
ILA 9.11B 26.58M USD | ILA 1.16M 3.37K USD | ILA 1,246.00 3.63 USD | ILA 1,284.00 3.74 USD | ILA 9.11B 26.58M USD | 16.56 | ILA 0.76 0.002 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥328 2.02 USD |
-1.5
|
¥4B 26.57M USD | ¥17K 105.44 USD | ¥327 2.02 USD | ¥333 2.05 USD | ¥4B 26.57M USD | 0 | -¥48 -0.2 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$835.63M 26.55M USD | NT$27.01K 858.12 USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$835.63M 26.55M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.00 1.42 USD |
+0.73
|
₹2.19B 26.54M USD | ₹3.91K 47.3 USD | ₹117.00 1.42 USD | ₹119.75 1.45 USD | ₹2.19B 26.54M USD | 15.01 | ₹7.79 0.09 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.99M 26.54M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€22.96M 26.51M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.96M 26.51M USD | 0 | €0.00 0 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.55 1.78 USD |
-0.64
|
€22.96M 26.5M USD | €555.00 640.66 USD | €1.55 1.78 USD | €1.59 1.84 USD | €22.96M 26.5M USD | 9.65 | €0.16 0.18 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥648 4 USD |
+0.31
|
¥4B 26.5M USD | ¥1K 7.4 USD | ¥646 3.98 USD | ¥652 4.02 USD | ¥4B 26.5M USD | 11.52 | ¥56 0.35 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,800 1.36 USD |
+1.69
|
₩35B 26.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.41 0.32 USD |
+0.19
|
₹2.19B 26.48M USD | ₹37.64K 455.41 USD | ₹26.20 0.32 USD | ₹27.37 0.33 USD | ₹2.19B 26.48M USD | 40.01 | ₹0.66 0.007 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,050 2.3 USD |
+1.16
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,100 1.59 USD |
+1.45
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.25 1.78 USD |
+0.27
|
SEK 271.18M 26.47M USD | SEK 6.19K 604.51 USD | SEK 18.15 1.77 USD | SEK 18.45 1.8 USD | SEK 271.18M 26.47M USD | 10.67 | SEK 1.71 0.17 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹24.26 0.29 USD |
-2.49
|
₹2.19B 26.44M USD | ₹8.72K 105.51 USD | ₹23.60 0.29 USD | ₹25.00 0.3 USD | ₹2.19B 26.44M USD | 8.66 | ₹2.80 0.03 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩35B 26.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
