Pagina di risultati 518 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 438.76B 28.04M USD | IDR 912.00K 58.28 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 438.76B 28.04M USD | 0 | -IDR 1.71 -0.0001 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+7.55
|
€24.28M 28.02M USD | €95.70K 110.47K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.28M 28.02M USD | 0 | -€0.01 -0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€24.28M 28.02M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.28M 28.02M USD | 2.00 | €0.01 0.01 USD | ||
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.99 0.45 USD |
+0.52
|
₹2.32B 28.02M USD | ₹1.03K 12.45 USD | ₹36.00 0.44 USD | ₹37.18 0.45 USD | ₹2.32B 28.02M USD | 30.31 | ₹1.22 0.01 USD | ||
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,500 1.89 USD |
0
|
₩37B 28.02M USD | ₩10K 7.56 USD | ₩2,470 1.86 USD | ₩2,595 1.96 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$881.25M 28M USD | NT$18.24K 579.58 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$881.25M 28M USD | 9.40 | NT$1.25 0.04 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,599.00 10.49 USD |
+0.11
|
ILA 9.60B 28M USD | ILA 1.00M 2.93K USD | ILA 3,540.00 10.32 USD | ILA 3,619.00 10.55 USD | ILA 9.60B 28M USD | 14.39 | ILA 2.50 0.007 USD | ||
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.26 | ¥43 0.27 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 37.35M 27.99M USD | SGD 300.00 224.84 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 37.35M 27.99M USD | 10.18 | SGD 0.11 0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥201 1.24 USD |
+0.5
|
¥5B 27.99M USD | ¥12K 73.38 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.99M USD | 0 | -¥168 -1.03 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,540 2.67 USD |
0
|
₩37B 27.99M USD | ₩3K 2.22 USD | ₩3,520 2.66 USD | ₩3,580 2.7 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥809 4.99 USD |
+1
|
¥5B 27.99M USD | ¥400 2.47 USD | ¥799 4.93 USD | ¥809 4.99 USD | ¥5B 27.99M USD | 10.13 | ¥80 0.49 USD | ||
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.18 0.09 USD |
-0.63
|
THB 994.60M 27.99M USD | THB 56.50K 1.59K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 994.60M 27.99M USD | 26.50 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 994.60M 27.99M USD | THB 56.13K 1.58K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 994.60M 27.99M USD | 26.50 | THB 0.12 0.003 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 472.00 0.03 USD |
0
|
IDR 437.91B 27.98M USD | IDR 16.80K 1.07 USD | IDR 472.00 0.03 USD | IDR 474.00 0.03 USD | IDR 437.91B 27.98M USD | 6.42 | IDR 73.47 0.004 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.92 — | ||
|
All About, Inc.
2454.T
JP
|
¥322 1.99 USD |
-1.23
|
¥5B 27.98M USD | ¥4K 22.2 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥5B 27.98M USD | 0 | -¥34 -0.2 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,167 0.88 USD |
+1.74
|
₩37B 27.96M USD | ₩13K 9.9 USD | ₩1,140 0.86 USD | ₩1,181 0.89 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 29.35 7.46 USD |
+2.44
|
PLN 110.01M 27.96M USD | PLN 437.00 111.07 USD | PLN 28.65 7.28 USD | PLN 29.35 7.46 USD | PLN 110.01M 27.96M USD | 36.68 | PLN 0.80 0.2 USD | ||
Lancers, Inc.
4484.T
JP
|
¥285 1.76 USD |
0
|
¥5B 27.96M USD | ¥2K 10.48 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥5B 27.96M USD | 52.38 | ¥5 0.03 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
0
|
€24.19M 27.92M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.19M 27.92M USD | 0 | -€0.03 -0.03 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,300 1.74 USD |
+1.1
|
₩37B 27.92M USD | ₩23K 17.12 USD | ₩2,220 1.68 USD | ₩2,305 1.74 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.58 0.66 USD |
+0.7
|
€24.17M 27.91M USD | €1.56K 1.81K USD | €0.58 0.66 USD | €0.58 0.66 USD | €24.17M 27.91M USD | 0 | -€0.07 -0.08 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.02 0.44 USD |
-2.44
|
₹2.30B 27.88M USD | ₹289.00 3.5 USD | ₹35.81 0.43 USD | ₹37.98 0.46 USD | ₹2.30B 27.88M USD | 38.73 | ₹0.93 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.35 0.27 USD |
0
|
₹2.30B 27.88M USD | ₹225.00 2.72 USD | ₹21.15 0.26 USD | ₹22.69 0.27 USD | ₹2.30B 27.88M USD | 131.47 | ₹0.17 0.002 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,415 21.06 USD |
0
|
¥5B 27.87M USD | ¥700 4.32 USD | ¥3,410 21.03 USD | ¥3,415 21.06 USD | ¥5B 27.87M USD | 6.20 | ¥550 3.39 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$217.84M 27.85M USD | HK$5.00K 639.31 USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$217.84M 27.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥678 4.18 USD |
-4.64
|
¥5B 27.85M USD | ¥72K 442.11 USD | ¥675 4.16 USD | ¥728 4.49 USD | ¥5B 27.85M USD | 20.44 | ¥33 0.2 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
+0.76
|
€24.12M 27.85M USD | €22.99K 26.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.12M 27.85M USD | 0 | -€0.08 -0.09 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,906.00 2.09 USD |
+0.39
|
ZAC 52.14B 27.84M USD | ZAC 635.29K 339.21 USD | ZAC 3,877.00 2.07 USD | ZAC 3,925.00 2.1 USD | ZAC 52.14B 27.84M USD | 20.34 | ZAC 1.92 0.001 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
Rubean AG
R1B.F
DE
|
€4.92 5.68 USD |
0
|
€24.11M 27.83M USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.92 5.68 USD | €24.11M 27.83M USD | 0 | -€0.40 -0.4 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.66 4.22 USD |
-0.54
|
€24.08M 27.8M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €24.08M 27.8M USD | 24.39 | €0.15 0.17 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.54 0.64 USD |
+0.31
|
SEK 284.73M 27.79M USD | SEK 28.94K 2.82K USD | SEK 6.52 0.64 USD | SEK 6.70 0.65 USD | SEK 284.73M 27.79M USD | 10.21 | SEK 0.64 0.06 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.10 0.11 USD |
+4.88
|
€24.07M 27.78M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.10 0.11 USD | €24.07M 27.78M USD | 1.61 | €0.06 0.07 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.90 1.14 USD |
-4.9
|
NT$874.13M 27.78M USD | NT$200.00 6.36 USD | NT$35.90 1.14 USD | NT$35.90 1.14 USD | NT$874.13M 27.78M USD | 11.50 | NT$3.12 0.1 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.50 0.1 USD |
-0.12
|
₹2.29B 27.76M USD | ₹3.00 0.04 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹2.29B 27.76M USD | 10.75 | ₹0.79 0.009 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$217.06M 27.75M USD | HK$292.00K 37.34K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$217.06M 27.75M USD | 0 | -HK$0.01 -0.001 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.21 USD |
+0.54
|
€24.03M 27.74M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.21 USD | €24.03M 27.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.60 0.43 USD |
-1.81
|
NT$872.72M 27.73M USD | NT$10.00K 317.78 USD | NT$13.60 0.43 USD | NT$13.65 0.43 USD | NT$872.72M 27.73M USD | 0 | -NT$0.14 -0.004 USD | ||
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.20 44.1 USD |
0
|
€24.01M 27.71M USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €24.01M 27.71M USD | 0.041 | €920.50 1062.56 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩989 0.75 USD |
+3.34
|
₩37B 27.71M USD | ₩8K 6.2 USD | ₩957 0.72 USD | ₩996 0.75 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 27.50 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 984.00M 27.69M USD | THB 1.01K 28.28 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 984.00M 27.69M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 984.00M 27.69M USD | THB 4.60K 129.43 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 984.00M 27.69M USD | 0 | -THB 0.47 -0.01 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$32.00 6.49 USD |
-0.12
|
R$136.60M 27.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.60M 27.69M USD | 0 | -R$22.26 -4.5 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹193.90 2.35 USD |
+0.36
|
₹2.29B 27.67M USD | ₹4.13K 49.91 USD | ₹190.00 2.3 USD | ₹198.95 2.41 USD | ₹2.29B 27.67M USD | 0 | -₹2.73 -0.03 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$870.30M 27.65M USD | NT$9.21K 292.75 USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$870.30M 27.65M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$870.00M 27.64M USD | NT$53.78K 1.71K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$870.00M 27.64M USD | 19.12 | NT$0.91 0.03 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥725 4.47 USD |
-0.68
|
¥4B 27.64M USD | ¥103K 635.11 USD | ¥708 4.37 USD | ¥751 4.63 USD | ¥4B 27.64M USD | 0 | -¥42 -0.2 USD | ||
|
Winners
WNRS
US
|
$0.52 — |
0
|
$27.62M — | $1.77K — | $0.80 — | $0.80 — | $27.62M — | 0 | -$0.01 — | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$216.00M 27.62M USD | HK$36.00K 4.6K USD | HK$0.72 0.09 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥902 5.56 USD |
+1.01
|
¥4B 27.61M USD | ¥2K 9.25 USD | ¥902 5.56 USD | ¥905 5.58 USD | ¥4B 27.61M USD | 36.53 | ¥25 0.15 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹228.45 2.76 USD |
+1.56
|
₹2.28B 27.61M USD | ₹7.20K 87.06 USD | ₹216.20 2.62 USD | ₹236.95 2.87 USD | ₹2.28B 27.61M USD | 23.82 | ₹9.59 0.12 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.26 0.3 USD |
+10
|
€23.92M 27.61M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.26 0.3 USD | €23.92M 27.61M USD | 0 | -€0.19 -0.2 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥456 2.81 USD |
0
|
¥4B 27.59M USD | ¥300 1.85 USD | ¥456 2.81 USD | ¥459 2.83 USD | ¥4B 27.59M USD | 8.33 | ¥55 0.34 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,090 19.05 USD |
+1.81
|
¥4B 27.58M USD | ¥900 5.55 USD | ¥3,045 18.78 USD | ¥3,100 19.12 USD | ¥4B 27.58M USD | 7.01 | ¥441 2.72 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 980.00M 27.57M USD | THB 20.50K 576.81 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 980.00M 27.57M USD | 17.24 | THB 0.20 0.005 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥386 2.38 USD |
+1.31
|
¥4B 27.55M USD | ¥4K 27.75 USD | ¥380 2.34 USD | ¥389 2.4 USD | ¥4B 27.55M USD | 9.05 | ¥43 0.26 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 979.13M 27.55M USD | THB 602.00 16.94 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 979.13M 27.55M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,575 1.94 USD |
+1.98
|
₩36B 27.55M USD | ₩3K 2.12 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.15 0.23 USD |
+2.17
|
₹2.28B 27.54M USD | ₹4.00 0.05 USD | ₹19.15 0.23 USD | ₹19.15 0.23 USD | ₹2.28B 27.54M USD | 8.29 | ₹2.31 0.03 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,200.00 29.74 USD |
+0.89
|
ILA 9.44B 27.52M USD | ILA 190.15K 554.46 USD | ILA 9,958.00 29.04 USD | ILA 10,330.00 30.12 USD | ILA 9.44B 27.52M USD | 20.00 | ILA 5.10 0.01 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,310 1.74 USD |
+0.43
|
₩36B 27.52M USD | ₩13K 10.18 USD | ₩2,280 1.72 USD | ₩2,315 1.75 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$866.01M 27.52M USD | NT$19.45K 618.06 USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$866.01M 27.52M USD | 137.50 | NT$0.16 0.005 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
+266.67
|
€23.83M 27.51M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.83 0.22 USD |
-0.15
|
NT$865.32M 27.5M USD | NT$7.72K 245.18 USD | NT$6.83 0.22 USD | NT$6.83 0.22 USD | NT$865.32M 27.5M USD | 0 | -NT$1.31 -0.04 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹56.30 0.68 USD |
+0.02
|
₹2.27B 27.5M USD | ₹1.72K 20.78 USD | ₹56.25 0.68 USD | ₹59.74 0.72 USD | ₹2.27B 27.5M USD | 12.29 | ₹4.58 0.06 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹442.00 5.35 USD |
-0.67
|
₹2.27B 27.49M USD | ₹11.00 0.13 USD | ₹442.00 5.35 USD | ₹442.00 5.35 USD | ₹2.27B 27.49M USD | 29.90 | ₹14.78 0.18 USD | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
0
|
$27.49M — | $0.00 — | $0.00 — | $0.00 — | $27.49M — | 0 | $0.00 — | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.25 1.22 USD |
-1.42
|
NT$864.71M 27.48M USD | NT$7.17K 227.86 USD | NT$38.25 1.22 USD | NT$38.80 1.23 USD | NT$864.71M 27.48M USD | 17.46 | NT$2.19 0.07 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.16 0.18 USD |
+7.82
|
€23.79M 27.47M USD | €2.04K 2.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.79M 27.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹289.90 3.51 USD |
+0.14
|
₹2.27B 27.46M USD | ₹2.13K 25.76 USD | ₹285.85 3.46 USD | ₹290.85 3.52 USD | ₹2.27B 27.46M USD | 10.49 | ₹27.61 0.33 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,576 1.19 USD |
-0.69
|
₩36B 27.46M USD | ₩4K 2.88 USD | ₩1,576 1.19 USD | ₩1,587 1.2 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.51 — |
+22.83
|
$27.44M — | $1.40K — | $6.19 — | $6.25 — | $27.44M — | 0 | -$2.18 — | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
-0.69
|
₹2.27B 27.4M USD | ₹201.00 2.43 USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.13 USD |
0
|
€23.74M 27.4M USD | €1.20K 1.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.74M 27.4M USD | 0 | -€0.01 -0.01 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.95 4.56 USD |
-1
|
€23.74M 27.4M USD | €217.00 250.49 USD | €3.95 4.56 USD | €4.00 4.62 USD | €23.74M 27.4M USD | 28.21 | €0.14 0.16 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.07 0.53 USD |
-0.96
|
PLN 107.77M 27.39M USD | PLN 9.96K 2.53K USD | PLN 2.05 0.52 USD | PLN 2.09 0.53 USD | PLN 107.77M 27.39M USD | 51.75 | PLN 0.04 0.01 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹196.05 2.37 USD |
-0.08
|
₹2.26B 27.38M USD | ₹11.00 0.13 USD | ₹196.05 2.37 USD | ₹196.05 2.37 USD | ₹2.26B 27.38M USD | 15.58 | ₹12.58 0.15 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,980 1.49 USD |
-0.4
|
₩36B 27.38M USD | ₩628 0.47 USD | ₩1,903 1.44 USD | ₩1,988 1.5 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹30.76 0.37 USD |
0
|
₹2.26B 27.37M USD | ₹33.00 0.4 USD | ₹30.49 0.37 USD | ₹30.76 0.37 USD | ₹2.26B 27.37M USD | 3.91 | ₹7.85 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
