Pagina di risultati 518 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 150.60K 4.24K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.82 -0.02 USD | ||
Create Corporation
3024.T
JP
|
¥1,168 7.2 USD |
0
|
¥5B 28.07M USD | ¥600 3.7 USD | ¥1,148 7.08 USD | ¥1,170 7.21 USD | ¥5B 28.07M USD | 7.64 | ¥153 0.94 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 132.00M 28.07M USD | MYR 2.00K 425.26 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 132.00M 28.07M USD | 27.50 | MYR 0.04 0.008 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥323 1.99 USD |
-0.92
|
¥5B 28.06M USD | ¥4K 26.51 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥5B 28.06M USD | 0 | -¥34 -0.2 USD | ||
Lancers, Inc.
4484.T
JP
|
¥286 1.76 USD |
+0.35
|
¥5B 28.06M USD | ¥2K 15.42 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥5B 28.06M USD | 52.57 | ¥5 0.03 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.32 0.36 USD |
-9.71
|
€24.30M 28.05M USD | €2.30K 2.65K USD | €0.32 0.36 USD | €0.34 0.39 USD | €24.30M 28.05M USD | 0 | -€1.19 -1.3 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 996.84M 28.05M USD | THB 99.10K 2.79K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 996.84M 28.05M USD | 9.91 | THB 0.12 0.003 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 438.76B 28.04M USD | IDR 914.00K 58.41 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 438.76B 28.04M USD | 0 | -IDR 1.71 -0.0001 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+7.55
|
€24.28M 28.02M USD | €95.70K 110.47K USD | €0.10 0.12 USD | €0.11 0.13 USD | €24.28M 28.02M USD | 0 | -€0.01 -0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
0
|
€24.28M 28.02M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.28M 28.02M USD | 2.00 | €0.01 0.01 USD | ||
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$881.25M 28M USD | NT$21.24K 674.91 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$881.25M 28M USD | 9.40 | NT$1.25 0.04 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,599.00 10.49 USD |
+0.11
|
ILA 9.60B 28M USD | ILA 1.00M 2.93K USD | ILA 3,540.00 10.32 USD | ILA 3,619.00 10.55 USD | ILA 9.60B 28M USD | 14.39 | ILA 2.50 0.007 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.26 | ¥43 0.27 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 37.35M 27.99M USD | SGD 300.00 224.84 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 37.35M 27.99M USD | 10.18 | SGD 0.11 0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥201 1.24 USD |
+0.5
|
¥5B 27.99M USD | ¥13K 80.78 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.99M USD | 0 | -¥168 -1.03 USD | ||
Assems Inc.
136410.KQ
KR
|
₩3,540 2.67 USD |
0
|
₩37B 27.99M USD | ₩3K 2.26 USD | ₩3,520 2.66 USD | ₩3,580 2.7 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,305 1.74 USD |
+1.32
|
₩37B 27.98M USD | ₩23K 17.68 USD | ₩2,220 1.68 USD | ₩2,305 1.74 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.71 0.46 USD |
-2
|
₹2.31B 27.98M USD | ₹5.00 0.06 USD | ₹37.71 0.46 USD | ₹37.71 0.46 USD | ₹2.31B 27.98M USD | 4.85 | ₹7.77 0.09 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$27.98M — | $360.00 — | $3.11 — | $3.12 — | $27.98M — | 0 | -$13.92 — | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥941 5.8 USD |
+0.97
|
¥5B 27.97M USD | ¥3K 19.12 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥5B 27.97M USD | 0 | -¥15 -0.09 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩2,495 1.88 USD |
-0.2
|
₩37B 27.96M USD | ₩11K 8.44 USD | ₩2,470 1.86 USD | ₩2,595 1.96 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 29.35 7.46 USD |
+2.44
|
PLN 110.01M 27.96M USD | PLN 437.00 111.07 USD | PLN 28.65 7.28 USD | PLN 29.35 7.46 USD | PLN 110.01M 27.96M USD | 36.68 | PLN 0.80 0.2 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$879.41M 27.94M USD | NT$13.09K 416 USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$879.41M 27.94M USD | 23.76 | NT$1.09 0.03 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 992.37M 27.92M USD | THB 52.30K 1.47K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 992.37M 27.92M USD | 11.15 | THB 0.26 0.007 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
0
|
€24.19M 27.92M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.19M 27.92M USD | 0 | -€0.03 -0.03 USD | ||
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.58 0.66 USD |
+0.7
|
€24.17M 27.91M USD | €1.56K 1.81K USD | €0.58 0.66 USD | €0.58 0.66 USD | €24.17M 27.91M USD | 0 | -€0.07 -0.08 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.05 0.44 USD |
+0.08
|
₹2.31B 27.9M USD | ₹120.00 1.45 USD | ₹36.05 0.44 USD | ₹37.75 0.46 USD | ₹2.31B 27.9M USD | 38.76 | ₹0.93 0.01 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.55 0.56 USD |
+0.86
|
NT$877.50M 27.88M USD | NT$58.78K 1.87K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$877.50M 27.88M USD | 19.28 | NT$0.91 0.03 USD | ||
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15M 27.88M USD | 0 | €0.00 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.35 0.27 USD |
0
|
₹2.30B 27.88M USD | ₹225.00 2.72 USD | ₹21.15 0.26 USD | ₹22.69 0.27 USD | ₹2.30B 27.88M USD | 131.47 | ₹0.17 0.002 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.90 0.41 USD |
+1.18
|
NT$877.09M 27.87M USD | NT$11.22K 356.46 USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$877.09M 27.87M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,415 21.06 USD |
0
|
¥5B 27.87M USD | ¥700 4.32 USD | ¥3,410 21.03 USD | ¥3,415 21.06 USD | ¥5B 27.87M USD | 6.20 | ¥550 3.39 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$217.84M 27.85M USD | HK$5.00K 639.31 USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$217.84M 27.85M USD | 0 | -HK$0.07 -0.008 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
+0.76
|
€24.12M 27.85M USD | €22.99K 26.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.12M 27.85M USD | 0 | -€0.08 -0.09 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,906.00 2.09 USD |
+0.39
|
ZAC 52.14B 27.84M USD | ZAC 635.29K 339.21 USD | ZAC 3,877.00 2.07 USD | ZAC 3,925.00 2.1 USD | ZAC 52.14B 27.84M USD | 20.34 | ZAC 1.92 0.001 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
Rubean AG
R1B.F
DE
|
€4.92 5.68 USD |
0
|
€24.11M 27.83M USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.92 5.68 USD | €24.11M 27.83M USD | 0 | -€0.40 -0.4 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,161 0.88 USD |
+1.21
|
₩37B 27.82M USD | ₩14K 10.2 USD | ₩1,140 0.86 USD | ₩1,181 0.89 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.16 0.09 USD |
-1.25
|
THB 988.34M 27.81M USD | THB 56.40K 1.59K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 988.34M 27.81M USD | 26.33 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.16 0.09 USD |
-1.25
|
THB 988.34M 27.81M USD | THB 56.43K 1.59K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 988.34M 27.81M USD | 26.33 | THB 0.12 0.003 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.66 4.22 USD |
-0.54
|
€24.08M 27.8M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €24.08M 27.8M USD | 24.39 | €0.15 0.17 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.54 0.64 USD |
+0.31
|
SEK 284.73M 27.79M USD | SEK 28.94K 2.82K USD | SEK 6.52 0.64 USD | SEK 6.70 0.65 USD | SEK 284.73M 27.79M USD | 10.21 | SEK 0.64 0.06 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.10 0.11 USD |
+4.88
|
€24.07M 27.78M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.10 0.11 USD | €24.07M 27.78M USD | 1.61 | €0.06 0.07 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,880 30.09 USD |
-2.3
|
¥4B 27.78M USD | ¥4K 27.13 USD | ¥4,840 29.84 USD | ¥5,140 31.69 USD | ¥4B 27.78M USD | 7.07 | ¥690 4.25 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.90 1.14 USD |
-4.9
|
NT$874.13M 27.78M USD | NT$200.00 6.36 USD | NT$35.90 1.14 USD | NT$35.90 1.14 USD | NT$874.13M 27.78M USD | 11.50 | NT$3.12 0.1 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$217.18M 27.77M USD | HK$14.00K 1.79K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$217.18M 27.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$217.06M 27.75M USD | HK$292.00K 37.34K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$217.06M 27.75M USD | 0 | -HK$0.01 -0.001 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥802 4.95 USD |
+0.12
|
¥4B 27.74M USD | ¥800 4.93 USD | ¥795 4.9 USD | ¥809 4.99 USD | ¥4B 27.74M USD | 10.04 | ¥80 0.49 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.21 USD |
+0.54
|
€24.03M 27.74M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.19 0.21 USD | €24.03M 27.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹482.20 5.83 USD |
-3.3
|
₹2.29B 27.74M USD | ₹154.00 1.86 USD | ₹477.05 5.77 USD | ₹498.45 6.03 USD | ₹2.29B 27.74M USD | 18.33 | ₹26.30 0.32 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 985.60M 27.73M USD | THB 30.40K 855.37 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 985.60M 27.73M USD | 17.33 | THB 0.20 0.005 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.60 0.43 USD |
-1.81
|
NT$872.72M 27.73M USD | NT$12.06K 383.15 USD | NT$13.60 0.43 USD | NT$13.65 0.43 USD | NT$872.72M 27.73M USD | 0 | -NT$0.14 -0.004 USD | ||
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 167.59 USD |
0
|
£20.87M 27.72M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 27.72M USD | 0 | £0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.20 44.1 USD |
0
|
€24.01M 27.71M USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €24.01M 27.71M USD | 0.041 | €920.50 1062.56 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$27.71M — | $269.00 — | $0.01 — | $0.01 — | $27.71M — | 0 | -$0.02 — | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 27.50 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 984.64M 27.71M USD | THB 9.00K 253.24 USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$27.69M — | $13.00 — | $0.10 — | $0.10 — | $27.69M — | 0 | -$0.03 — | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹164.75 1.99 USD |
+2.08
|
₹2.29B 27.69M USD | ₹50.00 0.6 USD | ₹164.75 1.99 USD | ₹164.75 1.99 USD | ₹2.29B 27.69M USD | 15.88 | ₹10.37 0.13 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$32.00 6.49 USD |
-0.12
|
R$136.60M 27.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.60M 27.69M USD | 0 | -R$22.28 -4.5 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$29.00 0.92 USD |
+1.4
|
NT$871.13M 27.68M USD | NT$8.42K 267.55 USD | NT$28.45 0.9 USD | NT$29.80 0.95 USD | NT$871.13M 27.68M USD | 10.78 | NT$2.69 0.09 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹229.00 2.77 USD |
+1.8
|
₹2.29B 27.68M USD | ₹1.09K 13.13 USD | ₹223.95 2.71 USD | ₹235.50 2.85 USD | ₹2.29B 27.68M USD | 23.87 | ₹9.59 0.12 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹291.85 3.53 USD |
+0.81
|
₹2.29B 27.65M USD | ₹1.00 0.01 USD | ₹291.85 3.53 USD | ₹291.85 3.53 USD | ₹2.29B 27.65M USD | 10.57 | ₹27.61 0.33 USD | ||
|
Winners
WNRS
US
|
$0.52 — |
0
|
$27.62M — | $1.77K — | $0.80 — | $0.80 — | $27.62M — | 0 | -$0.01 — | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$216.00M 27.62M USD | HK$36.00K 4.6K USD | HK$0.72 0.09 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.26 0.3 USD |
+10
|
€23.92M 27.61M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.26 0.3 USD | €23.92M 27.61M USD | 0 | -€0.19 -0.2 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.89 0.03 USD |
+2.33
|
THB 980.83M 27.6M USD | THB 726.40K 20.44K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 980.83M 27.6M USD | 11.12 | THB 0.08 0.002 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥456 2.81 USD |
0
|
¥4B 27.59M USD | ¥300 1.85 USD | ¥456 2.81 USD | ¥459 2.83 USD | ¥4B 27.59M USD | 8.33 | ¥55 0.34 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,090 19.05 USD |
+1.81
|
¥4B 27.58M USD | ¥900 5.55 USD | ¥3,045 18.78 USD | ¥3,100 19.12 USD | ¥4B 27.58M USD | 7.01 | ¥441 2.72 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥386 2.38 USD |
+1.31
|
¥4B 27.55M USD | ¥4K 27.75 USD | ¥380 2.34 USD | ¥389 2.4 USD | ¥4B 27.55M USD | 9.05 | ¥43 0.26 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩983 0.74 USD |
+2.72
|
₩36B 27.54M USD | ₩9K 6.48 USD | ₩957 0.72 USD | ₩996 0.75 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,200.00 29.74 USD |
+0.89
|
ILA 9.44B 27.52M USD | ILA 190.15K 554.46 USD | ILA 9,958.00 29.04 USD | ILA 10,330.00 30.12 USD | ILA 9.44B 27.52M USD | 20.00 | ILA 5.10 0.01 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,310 1.74 USD |
+0.43
|
₩36B 27.52M USD | ₩14K 10.39 USD | ₩2,280 1.72 USD | ₩2,315 1.75 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$866.01M 27.52M USD | NT$20.45K 649.84 USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$866.01M 27.52M USD | 137.50 | NT$0.16 0.005 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
+266.67
|
€23.83M 27.51M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.51 0.57 USD |
-2.45
|
₹2.27B 27.51M USD | ₹6.02K 72.81 USD | ₹46.19 0.56 USD | ₹49.69 0.6 USD | ₹2.27B 27.51M USD | 37.40 | ₹1.27 0.02 USD | ||
|
OPG Power Ventures Plc
OPB.F
DE
|
€0.05 0.05 USD |
0
|
€23.83M 27.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 27.51M USD | 0 | €0.00 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.42 0.1 USD |
-1.06
|
₹2.27B 27.5M USD | ₹704.00 8.52 USD | ₹8.40 0.1 USD | ₹8.51 0.1 USD | ₹2.27B 27.5M USD | 10.65 | ₹0.79 0.009 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.83 0.22 USD |
-0.15
|
NT$865.32M 27.5M USD | NT$19.77K 628.07 USD | NT$6.83 0.22 USD | NT$6.83 0.22 USD | NT$865.32M 27.5M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹442.00 5.35 USD |
0
|
₹2.27B 27.49M USD | ₹11.00 0.13 USD | ₹442.00 5.35 USD | ₹442.00 5.35 USD | ₹2.27B 27.49M USD | 29.90 | ₹14.78 0.18 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,578 1.19 USD |
-0.57
|
₩36B 27.49M USD | ₩5K 3.99 USD | ₩1,575 1.19 USD | ₩1,587 1.2 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
0
|
$27.49M — | $0.00 — | $0.00 — | $0.00 — | $27.49M — | 0 | $0.00 — | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.25 1.22 USD |
-1.42
|
NT$864.71M 27.48M USD | NT$7.17K 227.86 USD | NT$38.25 1.22 USD | NT$38.80 1.23 USD | NT$864.71M 27.48M USD | 17.46 | NT$2.19 0.07 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.16 0.18 USD |
+7.82
|
€23.79M 27.47M USD | €2.04K 2.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.79M 27.47M USD | 0 | -€0.06 -0.06 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.51 — |
+22.83
|
$27.44M — | $1.40K — | $6.19 — | $6.25 — | $27.44M — | 0 | -$2.18 — | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
0
|
₹2.27B 27.4M USD | ₹201.00 2.43 USD | ₹304.00 3.68 USD | ₹312.85 3.78 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.13 USD |
0
|
€23.74M 27.4M USD | €1.20K 1.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.74M 27.4M USD | 0 | -€0.01 -0.01 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,295 2.49 USD |
-1.35
|
₩36B 27.4M USD | ₩10K 7.43 USD | ₩3,260 2.46 USD | ₩3,480 2.63 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.95 4.56 USD |
-1
|
€23.74M 27.4M USD | €217.00 250.49 USD | €3.95 4.56 USD | €4.00 4.62 USD | €23.74M 27.4M USD | 28.21 | €0.14 0.16 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.07 0.53 USD |
-0.96
|
PLN 107.77M 27.39M USD | PLN 9.96K 2.53K USD | PLN 2.05 0.52 USD | PLN 2.09 0.53 USD | PLN 107.77M 27.39M USD | 51.75 | PLN 0.04 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
