结果页面 511，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
+1.31
|
SEK 521.99M 50.95M USD | SEK 1.54K 149.93 USD | SEK 29.90 2.92 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | ||
| Wiable Corp. 065530.KQ | ₩1,411 1.07 USD |
0
|
₩68B 50.95M USD | ₩21K 15.71 USD | ₩1,398 1.06 USD | ₩1,424 1.07 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩3,860 2.91 USD |
+0.52
|
₩67B 50.95M USD | ₩40K 30.02 USD | ₩3,820 2.88 USD | ₩3,865 2.92 USD | ₩67B 50.95M USD | 0 | ₩0 0 USD | ||
| Overstock.com, Inc. OVER.MU | €5.04 5.51 USD |
+0.36
|
€46.57M 50.91M USD | €0.00 0 USD | €5.04 5.51 USD | €5.04 5.51 USD | €46.57M 50.91M USD | 0 | €0.00 0 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.9M USD | THB 100.00 2.81 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.9M USD | 15.90 | THB 0.22 0.006 USD | ||
| Element 25 Limited QFP.F | €0.17 0.19 USD |
+3.59
|
€46.55M 50.88M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.55M 50.88M USD | 0 | -€0.01 -0.01 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 94.10K 2.65K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.90 4.26 USD |
+8.33
|
€46.53M 50.87M USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €46.53M 50.87M USD | 0 | -€0.86 -0.9 USD | ||
| Signetics Corporation 033170.KQ | ₩786 0.59 USD |
+2.08
|
₩67B 50.86M USD | ₩592K 446.89 USD | ₩764 0.58 USD | ₩788 0.59 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 950 0.96 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
0
|
NT$1.60B 50.83M USD | NT$32.65K 1.04K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | ||
| DCI Advisors DOLHF | $0.06 — |
0
|
$50.81M — | $600.00 — | $0.10 — | $0.10 — | $50.81M — | 0 | -$0.02 — | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,413 1.07 USD |
-0.63
|
₩67B 50.81M USD | ₩7K 5.37 USD | ₩1,381 1.04 USD | ₩1,433 1.08 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹122.59 1.48 USD |
+0.36
|
₹4.20B 50.8M USD | ₹10.28K 124.33 USD | ₹121.65 1.47 USD | ₹124.59 1.51 USD | ₹4.20B 50.8M USD | 19.30 | ₹6.35 0.08 USD | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$50.80M — | $100.00 — | $2.48 — | $2.48 — | $50.80M — | 0 | -$0.63 — | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 37.00 0.0023 USD |
0
|
IDR 794.84B 50.79M USD | IDR 8.27M 528.73 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 794.84B 50.79M USD | 0.53 | IDR 69.06 0.004 USD | ||
| Union Corporation 000910.KS | ₩4,310 3.25 USD |
+1.53
|
₩67B 50.79M USD | ₩57K 42.93 USD | ₩4,230 3.19 USD | ₩4,320 3.26 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.46 0.55 USD |
-0.94
|
₹4.20B 50.78M USD | ₹33.94K 410.62 USD | ₹45.20 0.55 USD | ₹46.68 0.56 USD | ₹4.20B 50.78M USD | 25.68 | ₹1.77 0.02 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.18 USD |
+7.24
|
€46.45M 50.77M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.45M 50.77M USD | 0 | -€0.05 -0.05 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥840 5.67 USD |
-0.12
|
¥8B 50.76M USD | ¥18K 120.83 USD | ¥837 5.65 USD | ¥845 5.7 USD | ¥8B 50.76M USD | 16.05 | ¥52 0.35 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
0
|
¥8B 50.73M USD | ¥8K 56.03 USD | ¥744 5.02 USD | ¥745 5.03 USD | ¥8B 50.73M USD | 0 | -¥19 -0.1 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 28.05K 789.2 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 28.00K 787.84 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| Harmoney Corp Limited 6DR.F | €0.38 0.42 USD |
+1.06
|
€46.39M 50.71M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €46.39M 50.71M USD | 12.66 | €0.03 0.03 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.40 1.48 USD |
+0.08
|
₹4.19B 50.69M USD | ₹80.00 0.97 USD | ₹121.85 1.47 USD | ₹124.00 1.5 USD | ₹4.19B 50.69M USD | 19.27 | ₹6.35 0.08 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥860 5.81 USD |
+0.35
|
¥8B 50.69M USD | ¥4K 25.65 USD | ¥856 5.78 USD | ¥863 5.83 USD | ¥8B 50.69M USD | 12.31 | ¥70 0.47 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,640 6.52 USD |
+3.97
|
₩67B 50.67M USD | ₩109K 82.64 USD | ₩8,210 6.2 USD | ₩8,650 6.53 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,640 2.75 USD |
+1.96
|
₩67B 50.63M USD | ₩21K 15.81 USD | ₩3,550 2.68 USD | ₩3,655 2.76 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 79.70 7.78 USD |
-1.48
|
SEK 518.66M 50.63M USD | SEK 21.65K 2.11K USD | SEK 79.20 7.73 USD | SEK 82.50 8.05 USD | SEK 518.66M 50.63M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Urban One, Inc. UA1.F | €1.03 1.13 USD |
+0.98
|
€46.30M 50.62M USD | €1.02K 1.11K USD | €1.03 1.13 USD | €1.03 1.13 USD | €46.30M 50.62M USD | 0 | -€2.47 -2.7 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-3.58
|
€46.28M 50.59M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.28M 50.59M USD | 0 | -€0.21 -0.2 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,900 5.21 USD |
+2.53
|
₩67B 50.59M USD | ₩17K 12.8 USD | ₩6,660 5.03 USD | ₩6,940 5.24 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
| First Greenwich Financial FGFI | $19.50 — |
0
|
$50.57M — | $100.00 — | $19.51 — | $19.51 — | $50.57M — | 12.11 | $1.61 — | ||
| Sherritt International Corporation HRT.F | €0.09 0.09 USD |
+0.47
|
€46.26M 50.57M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.09 0.09 USD | €46.26M 50.57M USD | 0 | -€0.10 -0.1 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹63.77 0.77 USD |
-0.48
|
₹4.18B 50.56M USD | ₹25.36K 306.81 USD | ₹62.42 0.76 USD | ₹64.50 0.78 USD | ₹4.18B 50.56M USD | 8.30 | ₹7.68 0.09 USD | ||
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | ||
| CIB Marine Bancshares CIBH | $37.42 — |
0
|
$50.54M — | $100.00 — | $37.50 — | $37.50 — | $50.54M — | 16.55 | $2.26 — | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.31 0.43 USD |
+0.8
|
₹4.18B 50.53M USD | ₹268.22K 3.24K USD | ₹34.66 0.42 USD | ₹36.00 0.44 USD | ₹4.18B 50.53M USD | 76.76 | ₹0.46 0.005 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,170 41.65 USD |
+0.98
|
¥7B 50.52M USD | ¥100 0.68 USD | ¥6,170 41.65 USD | ¥6,170 41.65 USD | ¥7B 50.52M USD | 10.62 | ¥581 3.92 USD | ||
| MBT Bancshares MBKL | $24.72 — |
0
|
$50.52M — | $250.00 — | $24.36 — | $24.72 — | $50.52M — | 8.49 | $2.91 — | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹537.00 6.5 USD |
<0.01
|
₹4.17B 50.51M USD | ₹24.17K 292.44 USD | ₹506.00 6.12 USD | ₹544.65 6.59 USD | ₹4.17B 50.51M USD | 18.86 | ₹28.46 0.34 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$63.49 12.87 USD |
+0.24
|
R$249.17M 50.5M USD | R$1.57K 318.62 USD | R$63.18 12.81 USD | R$63.59 12.89 USD | R$249.17M 50.5M USD | 32.72 | R$1.94 0.39 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.70 1.85 USD |
-1.17
|
€46.20M 50.5M USD | €1.00K 1.09K USD | €1.70 1.85 USD | €1.70 1.85 USD | €46.20M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.43 0.55 USD |
-1.22
|
₹4.17B 50.5M USD | ₹4.03K 48.7 USD | ₹45.31 0.55 USD | ₹46.20 0.56 USD | ₹4.17B 50.5M USD | 25.66 | ₹1.77 0.02 USD | ||
| Lifestore Financial LSFG | $49.00 — |
0
|
$50.49M — | $100.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| XTPL S.A. 5C8.MU | €16.70 18.26 USD |
+0.36
|
€46.19M 50.49M USD | €75.00 81.99 USD | €16.70 18.26 USD | €16.92 18.5 USD | €46.19M 50.49M USD | 0 | -€1.58 -1.7 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹63.66 0.77 USD |
0
|
₹4.17B 50.47M USD | ₹442.00 5.35 USD | ₹63.64 0.77 USD | ₹64.73 0.78 USD | ₹4.17B 50.47M USD | 8.28 | ₹7.68 0.09 USD | ||
| TAI PING CARPET 0146.HK | HK$1.86 0.24 USD |
0
|
HK$394.67M 50.46M USD | HK$10.00K 1.28K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$394.67M 50.46M USD | 8.85 | HK$0.21 0.03 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$72.90 2.32 USD |
-1.88
|
NT$1.59B 50.46M USD | NT$26.00K 826.16 USD | NT$72.90 2.32 USD | NT$74.30 2.36 USD | NT$1.59B 50.46M USD | 21.63 | NT$3.37 0.11 USD | ||
| Sanyei Corporation 8119.T | ¥786 5.31 USD |
+0.38
|
¥7B 50.43M USD | ¥3K 18.23 USD | ¥783 5.29 USD | ¥786 5.31 USD | ¥7B 50.43M USD | 18.21 | ¥43 0.29 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$76.49 15.5 USD |
+0.71
|
R$248.77M 50.42M USD | R$3.80K 769.39 USD | R$75.86 15.38 USD | R$76.65 15.54 USD | R$248.77M 50.42M USD | 0 | R$0.00 0 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.08 1.54 USD |
0
|
CA$67.95M 50.42M USD | CA$300.00 222.62 USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$67.95M 50.42M USD | 0 | -CA$8.19 -6.07 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 6.17M 173.48K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.95 0.28 USD |
-0.5
|
THB 1.79B 50.39M USD | THB 121.51K 3.42K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 1.79B 50.39M USD | 6.37 | THB 1.56 0.04 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+1.7
|
NT$1.59B 50.37M USD | NT$137.63K 4.37K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹46.22 0.56 USD |
+0.39
|
₹4.16B 50.33M USD | ₹30.14K 364.69 USD | ₹45.31 0.55 USD | ₹46.70 0.56 USD | ₹4.16B 50.33M USD | 0 | -₹26.78 -0.3 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.70 0.69 USD |
+1.88
|
NT$1.58B 50.31M USD | NT$32.20K 1.02K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.58B 50.31M USD | 0 | -NT$2.44 -0.07 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,044 7.05 USD |
+0.68
|
¥7B 50.3M USD | ¥7K 49.95 USD | ¥1,039 7.01 USD | ¥1,049 7.08 USD | ¥7B 50.3M USD | 10.24 | ¥102 0.69 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Paref SA G5I.F | €30.20 33.01 USD |
+0.67
|
€46.00M 50.28M USD | €45.00 49.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €46.00M 50.28M USD | 0 | -€3.55 -3.8 USD | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.24M — | $1.33K — | $0.11 — | $0.11 — | $50.24M — | 0 | -$0.01 — | ||
| Korea Computer Inc. 054040.KQ | ₩5,040 3.8 USD |
-0.2
|
₩67B 50.21M USD | ₩26K 19.5 USD | ₩5,000 3.77 USD | ₩5,100 3.85 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$50.21M — | $182.86K — | $0.04 — | $0.04 — | $50.21M — | 0 | -$0.04 — | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.90 0.7 USD |
+0.92
|
NT$1.58B 50.2M USD | NT$67.40K 2.14K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.58B 50.2M USD | 16.71 | NT$1.31 0.04 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,860 5.93 USD |
-0.38
|
₩66B 50.19M USD | ₩629 0.47 USD | ₩7,840 5.92 USD | ₩7,960 6.01 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,660 2.01 USD |
-0.19
|
₩66B 50.19M USD | ₩80K 60.23 USD | ₩2,650 2 USD | ₩2,670 2.02 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.47 0.51 USD |
+1.3
|
€45.89M 50.16M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €45.89M 50.16M USD | 0 | -€0.01 -0.01 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.71 0.15 USD |
0
|
MYR 235.68M 50.11M USD | MYR 8.80K 1.87K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 235.68M 50.11M USD | 7.09 | MYR 0.10 0.02 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€45.82M 50.09M USD | €1.31K 1.43K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €45.82M 50.09M USD | 0 | €0.00 0 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.60 1.51 USD |
+0.85
|
NT$1.58B 50.09M USD | NT$7.03K 223.51 USD | NT$47.60 1.51 USD | NT$48.00 1.53 USD | NT$1.58B 50.09M USD | 13.07 | NT$3.64 0.12 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| PT SLJ Global Tbk SULI.JK | IDR 124.00 0.0079 USD |
-1.59
|
IDR 783.78B 50.08M USD | IDR 2.16M 138.25 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 783.78B 50.08M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| Oricom Inc. 010470.KQ | ₩5,690 4.3 USD |
+0.89
|
₩66B 50.04M USD | ₩4K 2.9 USD | ₩5,640 4.26 USD | ₩5,710 4.31 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.89 — |
0
|
$50.03M — | $79.00 — | $11.89 — | $11.89 — | $50.03M — | 0 | -$0.15 — | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.96 5.42 USD |
0
|
€45.77M 50.03M USD | €112.00 122.43 USD | €4.80 5.25 USD | €4.84 5.29 USD | €45.77M 50.03M USD | 29.17 | €0.17 0.19 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹332.90 4.03 USD |
+1.46
|
₹4.14B 50.03M USD | ₹20.00 0.24 USD | ₹327.00 3.96 USD | ₹335.75 4.06 USD | ₹4.14B 50.03M USD | 899.72 | ₹0.37 0.004 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.1 USD |
+0.74
|
€45.76M 50.02M USD | €67.00 73.24 USD | €0.10 0.1 USD | €0.10 0.11 USD | €45.76M 50.02M USD | 0 | -€0.22 -0.2 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹39.10 0.47 USD |
-0.33
|
₹4.13B 50.01M USD | ₹12.82K 155.15 USD | ₹38.58 0.47 USD | ₹39.88 0.48 USD | ₹4.13B 50.01M USD | 14.64 | ₹2.67 0.03 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,415 2.58 USD |
+3.8
|
₩66B 50.01M USD | ₩26K 19.36 USD | ₩3,280 2.48 USD | ₩3,420 2.58 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
| Tree Island Steel TWIRF | $1.93 — |
0
|
$50.00M — | $200.00 — | $1.96 — | $1.96 — | $50.00M — | 0 | -$0.15 — | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.81 0.88 USD |
+4.39
|
€45.71M 49.97M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €45.71M 49.97M USD | 0 | -€1.06 -1.1 USD | ||
| INVL Technology UTIB INC1L.VS | €3.84 4.2 USD |
+1.59
|
€45.70M 49.96M USD | €416.00 454.74 USD | €3.78 4.13 USD | €3.84 4.2 USD | €45.70M 49.96M USD | 5.64 | €0.68 0.74 USD | ||
| Megachem Limited 5DS.SI | SGD 0.50 0.37 USD |
0
|
SGD 66.65M 49.95M USD | SGD 1.00K 749.46 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 66.65M 49.95M USD | 8.33 | SGD 0.06 0.04 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.07 0.07 USD |
+1.56
|
€45.70M 49.95M USD | €49.71K 54.34K USD | €0.07 0.07 USD | €0.07 0.07 USD | €45.70M 49.95M USD | 6.50 | €0.01 0.01 USD | ||
| Comjoyful International Company KJFI | $0.23 — |
0
|
$49.95M — | $1.98K — | $0.21 — | $0.21 — | $49.95M — | 0 | -$4.09 — | ||
| Culp, Inc. CUZ.F | €3.50 3.83 USD |
+1.16
|
€45.67M 49.92M USD | €210.00 229.56 USD | €3.48 3.8 USD | €3.50 3.83 USD | €45.67M 49.92M USD | 0 | -€0.84 -0.9 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 265.00 8.32 USD |
-1.85
|
TRY 1.59B 49.89M USD | TRY 2.33K 73.14 USD | TRY 265.00 8.32 USD | TRY 269.75 8.47 USD | TRY 1.59B 49.89M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,509 10.19 USD |
+0.8
|
¥7B 49.88M USD | ¥2K 13.5 USD | ¥1,498 10.11 USD | ¥1,509 10.19 USD | ¥7B 49.88M USD | 9.11 | ¥166 1.12 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.10 0.51 USD |
0
|
NT$1.57B 49.88M USD | NT$14.00 0.44 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.57B 49.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-1.74
|
€45.61M 49.86M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.61M 49.86M USD | 0 | €0.00 0 USD | ||
| SG Corporation 004060.KS | ₩333 0.25 USD |
-0.6
|
₩66B 49.85M USD | ₩2M 1.83K USD | ₩331 0.25 USD | ₩339 0.26 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹424.20 5.13 USD |
+3.44
|
₹4.12B 49.84M USD | ₹458.00 5.54 USD | ₹409.95 4.96 USD | ₹425.00 5.14 USD | ₹4.12B 49.84M USD | 66.69 | ₹6.36 0.08 USD | ||
| FRIWO AG CEA.DE | €5.30 5.79 USD |
+0.95
|
€45.58M 49.83M USD | €8.00 8.75 USD | €5.20 5.68 USD | €5.30 5.79 USD | €45.58M 49.83M USD | 6.16 | €0.86 0.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||