결과 페이지 511 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Overstock.com, Inc. OVER.MU | €5.04 5.51 USD |
+0.36
|
€46.57M 50.91M USD | €0.00 0 USD | €5.04 5.51 USD | €5.04 5.51 USD | €46.57M 50.91M USD | 0 | €0.00 0 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.9M USD | THB 100.00 2.81 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.9M USD | 15.90 | THB 0.22 0.006 USD | ||
| Element 25 Limited QFP.F | €0.17 0.19 USD |
+3.59
|
€46.55M 50.88M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.55M 50.88M USD | 0 | -€0.01 -0.01 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.77 0.55 USD |
-0.48
|
₹4.21B 50.87M USD | ₹4.03K 48.7 USD | ₹45.31 0.55 USD | ₹46.20 0.56 USD | ₹4.21B 50.87M USD | 25.85 | ₹1.77 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 94.10K 2.65K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.90 4.26 USD |
+8.33
|
€46.53M 50.87M USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €46.53M 50.87M USD | 0 | -€0.86 -0.9 USD | ||
| Signetics Corporation 033170.KQ | ₩786 0.59 USD |
+2.08
|
₩67B 50.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 950 0.96 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.60 0.59 USD |
0
|
NT$1.60B 50.83M USD | NT$32.65K 1.04K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$1.60B 50.83M USD | 47.69 | NT$0.39 0.01 USD | ||
| DCI Advisors DOLHF | $0.06 — |
0
|
$50.81M — | $600.00 — | $0.10 — | $0.10 — | $50.81M — | 0 | -$0.02 — | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩1,413 1.07 USD |
-0.63
|
₩67B 50.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
| Green Impact Partners GIPIF | $2.42 — |
0
|
$50.80M — | $100.00 — | $2.48 — | $2.48 — | $50.80M — | 0 | -$0.63 — | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 37.00 0.0023 USD |
0
|
IDR 794.84B 50.79M USD | IDR 8.27M 528.73 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 794.84B 50.79M USD | 0.53 | IDR 69.06 0.004 USD | ||
| Union Corporation 000910.KS | ₩4,310 3.25 USD |
+1.53
|
₩67B 50.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.18 USD |
+7.24
|
€46.45M 50.77M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.45M 50.77M USD | 0 | -€0.05 -0.05 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥840 5.67 USD |
-0.12
|
¥8B 50.76M USD | ¥18K 120.83 USD | ¥837 5.65 USD | ¥845 5.7 USD | ¥8B 50.76M USD | 16.05 | ¥52 0.35 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹64.00 0.77 USD |
-0.12
|
₹4.19B 50.74M USD | ₹25.36K 306.81 USD | ₹62.42 0.76 USD | ₹64.50 0.78 USD | ₹4.19B 50.74M USD | 8.33 | ₹7.68 0.09 USD | ||
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
0
|
¥8B 50.73M USD | ¥8K 56.03 USD | ¥744 5.02 USD | ¥745 5.03 USD | ¥8B 50.73M USD | 0 | -¥19 -0.1 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 28.05K 789.2 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 28.00K 787.84 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| Harmoney Corp Limited 6DR.F | €0.38 0.42 USD |
+1.06
|
€46.39M 50.71M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.42 USD | €46.39M 50.71M USD | 12.66 | €0.03 0.03 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.40 1.48 USD |
+0.08
|
₹4.19B 50.69M USD | ₹80.00 0.97 USD | ₹121.85 1.47 USD | ₹124.00 1.5 USD | ₹4.19B 50.69M USD | 19.27 | ₹6.35 0.08 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥860 5.81 USD |
+0.35
|
¥8B 50.69M USD | ¥4K 25.65 USD | ¥856 5.78 USD | ¥863 5.83 USD | ¥8B 50.69M USD | 12.31 | ¥70 0.47 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,640 6.52 USD |
+3.97
|
₩67B 50.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,640 2.75 USD |
+1.96
|
₩67B 50.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 79.70 7.78 USD |
-1.48
|
SEK 518.66M 50.63M USD | SEK 21.65K 2.11K USD | SEK 79.20 7.73 USD | SEK 82.50 8.05 USD | SEK 518.66M 50.63M USD | 0 | -SEK 3.57 -0.3 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹488.50 5.91 USD |
+0.95
|
₹4.18B 50.62M USD | ₹6.20K 74.99 USD | ₹481.50 5.83 USD | ₹498.00 6.02 USD | ₹4.18B 50.62M USD | 17.26 | ₹28.29 0.34 USD | ||
| Urban One, Inc. UA1.F | €1.03 1.13 USD |
+0.98
|
€46.30M 50.62M USD | €1.02K 1.11K USD | €1.03 1.13 USD | €1.03 1.13 USD | €46.30M 50.62M USD | 0 | -€2.47 -2.7 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-3.58
|
€46.28M 50.59M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.28M 50.59M USD | 0 | -€0.21 -0.2 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,900 5.21 USD |
+2.53
|
₩67B 50.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
| First Greenwich Financial FGFI | $19.50 — |
0
|
$50.57M — | $100.00 — | $19.51 — | $19.51 — | $50.57M — | 12.11 | $1.61 — | ||
| Sherritt International Corporation HRT.F | €0.09 0.09 USD |
+0.47
|
€46.26M 50.57M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.09 0.09 USD | €46.26M 50.57M USD | 0 | -€0.10 -0.1 USD | ||
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | ||
| CIB Marine Bancshares CIBH | $37.42 — |
0
|
$50.54M — | $100.00 — | $37.50 — | $37.50 — | $50.54M — | 16.55 | $2.26 — | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,170 41.65 USD |
+0.98
|
¥7B 50.52M USD | ¥100 0.68 USD | ¥6,170 41.65 USD | ¥6,170 41.65 USD | ¥7B 50.52M USD | 10.62 | ¥581 3.92 USD | ||
| MBT Bancshares MBKL | $24.72 — |
0
|
$50.52M — | $250.00 — | $24.36 — | $24.72 — | $50.52M — | 8.49 | $2.91 — | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹537.00 6.5 USD |
<0.01
|
₹4.17B 50.51M USD | ₹24.17K 292.44 USD | ₹506.00 6.12 USD | ₹544.65 6.59 USD | ₹4.17B 50.51M USD | 18.86 | ₹28.46 0.34 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$63.49 12.87 USD |
+0.24
|
R$249.17M 50.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.17M 50.5M USD | 32.72 | R$1.94 0.39 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.70 1.85 USD |
-1.17
|
€46.20M 50.5M USD | €1.00K 1.09K USD | €1.70 1.85 USD | €1.70 1.85 USD | €46.20M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
| Lifestore Financial LSFG | $49.00 — |
0
|
$50.49M — | $100.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| XTPL S.A. 5C8.MU | €16.70 18.26 USD |
+0.36
|
€46.19M 50.49M USD | €75.00 81.99 USD | €16.70 18.26 USD | €16.92 18.5 USD | €46.19M 50.49M USD | 0 | -€1.58 -1.7 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| TAI PING CARPET 0146.HK | HK$1.86 0.24 USD |
0
|
HK$394.67M 50.46M USD | HK$10.00K 1.28K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$394.67M 50.46M USD | 8.85 | HK$0.21 0.03 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹335.75 4.06 USD |
+2.33
|
₹4.17B 50.46M USD | ₹20.00 0.24 USD | ₹327.00 3.96 USD | ₹335.75 4.06 USD | ₹4.17B 50.46M USD | 907.43 | ₹0.37 0.004 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹63.64 0.77 USD |
-0.03
|
₹4.17B 50.46M USD | ₹442.00 5.35 USD | ₹63.64 0.77 USD | ₹64.73 0.78 USD | ₹4.17B 50.46M USD | 8.28 | ₹7.68 0.09 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$72.90 2.32 USD |
-1.88
|
NT$1.59B 50.46M USD | NT$26.00K 826.16 USD | NT$72.90 2.32 USD | NT$74.30 2.36 USD | NT$1.59B 50.46M USD | 21.63 | NT$3.37 0.11 USD | ||
| Sanyei Corporation 8119.T | ¥786 5.31 USD |
+0.38
|
¥7B 50.43M USD | ¥3K 18.23 USD | ¥783 5.29 USD | ¥786 5.31 USD | ¥7B 50.43M USD | 18.21 | ¥43 0.29 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$76.49 15.5 USD |
+0.71
|
R$248.77M 50.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.77M 50.42M USD | 0 | R$0.00 0 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.08 1.54 USD |
0
|
CA$67.95M 50.42M USD | CA$300.00 222.62 USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$67.95M 50.42M USD | 0 | -CA$8.19 -6.07 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 6.17M 173.48K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.95 0.28 USD |
-0.5
|
THB 1.79B 50.39M USD | THB 121.51K 3.42K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 1.79B 50.39M USD | 6.37 | THB 1.56 0.04 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹46.25 0.56 USD |
+0.46
|
₹4.16B 50.37M USD | ₹30.14K 364.69 USD | ₹45.31 0.55 USD | ₹46.70 0.56 USD | ₹4.16B 50.37M USD | 0 | -₹26.78 -0.3 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+1.7
|
NT$1.59B 50.37M USD | NT$137.64K 4.37K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.70 0.69 USD |
+1.88
|
NT$1.58B 50.31M USD | NT$32.20K 1.02K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.58B 50.31M USD | 0 | -NT$2.44 -0.07 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,044 7.05 USD |
+0.68
|
¥7B 50.3M USD | ¥7K 49.95 USD | ¥1,039 7.01 USD | ¥1,049 7.08 USD | ¥7B 50.3M USD | 10.24 | ¥102 0.69 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Paref SA G5I.F | €30.20 33.01 USD |
+0.67
|
€46.00M 50.28M USD | €45.00 49.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €46.00M 50.28M USD | 0 | -€3.55 -3.8 USD | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.24M — | $1.33K — | $0.11 — | $0.11 — | $50.24M — | 0 | -$0.01 — | ||
| Korea Computer Inc. 054040.KQ | ₩5,040 3.8 USD |
-0.2
|
₩67B 50.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$50.21M — | $182.86K — | $0.04 — | $0.04 — | $50.21M — | 0 | -$0.04 — | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.90 0.7 USD |
+0.92
|
NT$1.58B 50.2M USD | NT$67.41K 2.14K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.58B 50.2M USD | 16.71 | NT$1.31 0.04 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,860 5.93 USD |
-0.38
|
₩66B 50.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,660 2.01 USD |
-0.19
|
₩66B 50.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.47 0.51 USD |
+1.3
|
€45.89M 50.16M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €45.89M 50.16M USD | 0 | -€0.01 -0.01 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.71 0.15 USD |
0
|
MYR 235.68M 50.11M USD | MYR 8.80K 1.87K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 235.68M 50.11M USD | 7.09 | MYR 0.10 0.02 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€45.82M 50.09M USD | €1.31K 1.43K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €45.82M 50.09M USD | 0 | €0.00 0 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.60 1.51 USD |
+0.85
|
NT$1.58B 50.09M USD | NT$7.13K 226.68 USD | NT$47.60 1.51 USD | NT$48.00 1.53 USD | NT$1.58B 50.09M USD | 13.07 | NT$3.64 0.12 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| PT SLJ Global Tbk SULI.JK | IDR 124.00 0.0079 USD |
-1.59
|
IDR 783.78B 50.08M USD | IDR 2.16M 138.25 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 783.78B 50.08M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| Oricom Inc. 010470.KQ | ₩5,690 4.3 USD |
+0.89
|
₩66B 50.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.89 — |
0
|
$50.03M — | $79.00 — | $11.89 — | $11.89 — | $50.03M — | 0 | -$0.15 — | ||
| REC Silicon ASA R3Q.F | €0.10 0.1 USD |
+0.74
|
€45.76M 50.02M USD | €67.00 73.24 USD | €0.10 0.1 USD | €0.10 0.11 USD | €45.76M 50.02M USD | 0 | -€0.22 -0.2 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹39.10 0.47 USD |
-0.33
|
₹4.13B 50.01M USD | ₹12.82K 155.15 USD | ₹38.58 0.47 USD | ₹39.88 0.48 USD | ₹4.13B 50.01M USD | 14.64 | ₹2.67 0.03 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,415 2.58 USD |
+3.8
|
₩66B 50.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
| Tree Island Steel TWIRF | $1.93 — |
0
|
$50.00M — | $200.00 — | $1.96 — | $1.96 — | $50.00M — | 0 | -$0.15 — | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.81 0.88 USD |
+4.39
|
€45.71M 49.97M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €45.71M 49.97M USD | 0 | -€1.06 -1.1 USD | ||
| INVL Technology UTIB INC1L.VS | €3.84 4.2 USD |
+1.59
|
€45.70M 49.96M USD | €416.00 454.74 USD | €3.78 4.13 USD | €3.84 4.2 USD | €45.70M 49.96M USD | 5.64 | €0.68 0.74 USD | ||
| Megachem Limited 5DS.SI | SGD 0.50 0.37 USD |
0
|
SGD 66.65M 49.95M USD | SGD 1.00K 749.46 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 66.65M 49.95M USD | 8.33 | SGD 0.06 0.04 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.07 0.07 USD |
+1.56
|
€45.70M 49.95M USD | €49.71K 54.34K USD | €0.07 0.07 USD | €0.07 0.07 USD | €45.70M 49.95M USD | 6.50 | €0.01 0.01 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$1.67 0.21 USD |
-5.11
|
HK$390.64M 49.95M USD | HK$6.00K 767.18 USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$390.64M 49.95M USD | 6.18 | HK$0.27 0.03 USD | ||
| Comjoyful International Company KJFI | $0.23 — |
0
|
$49.95M — | $1.98K — | $0.21 — | $0.21 — | $49.95M — | 0 | -$4.09 — | ||
| Culp, Inc. CUZ.F | €3.50 3.83 USD |
+1.16
|
€45.67M 49.92M USD | €210.00 229.56 USD | €3.48 3.8 USD | €3.50 3.83 USD | €45.67M 49.92M USD | 0 | -€0.84 -0.9 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 265.00 8.32 USD |
-1.85
|
TRY 1.59B 49.89M USD | TRY 2.33K 73.14 USD | TRY 265.00 8.32 USD | TRY 269.75 8.47 USD | TRY 1.59B 49.89M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,509 10.19 USD |
+0.8
|
¥7B 49.88M USD | ¥2K 13.5 USD | ¥1,498 10.11 USD | ¥1,509 10.19 USD | ¥7B 49.88M USD | 9.11 | ¥166 1.12 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.10 0.51 USD |
0
|
NT$1.57B 49.88M USD | NT$15.00 0.48 USD | NT$16.10 0.51 USD | NT$16.25 0.52 USD | NT$1.57B 49.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
-1.74
|
€45.61M 49.86M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.61M 49.86M USD | 0 | €0.00 0 USD | ||
| SG Corporation 004060.KS | ₩333 0.25 USD |
-0.6
|
₩66B 49.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.85M USD | 0 | ₩0 0 USD | ||
| Capital Trade Links Limited CTL.BO | ₹32.00 0.39 USD |
+0.44
|
₹4.12B 49.85M USD | ₹328.65K 3.98K USD | ₹31.58 0.38 USD | ₹32.24 0.39 USD | ₹4.12B 49.85M USD | 103.22 | ₹0.31 0.003 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹424.20 5.13 USD |
+3.44
|
₹4.12B 49.84M USD | ₹458.00 5.54 USD | ₹409.95 4.96 USD | ₹425.00 5.14 USD | ₹4.12B 49.84M USD | 66.69 | ₹6.36 0.08 USD | ||
| FRIWO AG CEA.DE | €5.30 5.79 USD |
+0.95
|
€45.58M 49.83M USD | €8.00 8.75 USD | €5.20 5.68 USD | €5.30 5.79 USD | €45.58M 49.83M USD | 6.16 | €0.86 0.94 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹262.30 3.17 USD |
0
|
₹4.12B 49.81M USD | ₹203.00 2.46 USD | ₹262.30 3.17 USD | ₹268.00 3.24 USD | ₹4.12B 49.81M USD | 14.68 | ₹17.86 0.22 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.90 0.17 USD |
-0.84
|
THB 1.77B 49.8M USD | THB 39.30K 1.11K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.90 0.17 USD |
-0.84
|
THB 1.77B 49.8M USD | THB 39.30K 1.11K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||