결과 페이지 511 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| 11 bit studios S.A. 11C.SG | $51.95 56.79 USD |
+0.68
|
$127.4M 139.26M USD | $0 0 USD | $51.15 55.91 USD | $51.95 56.79 USD | $127.4M 139.26M USD | 11.29 | $4.6 5.03 USD | |
| FirstFarms A/S FFARMS.CO | $77.6 11.38 USD |
+0.78
|
$949.69M 139.24M USD | $2.56K 375.5 USD | $76.6 11.23 USD | $77.6 11.38 USD | $949.69M 139.24M USD | 50.06 | $1.55 0.23 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,761 18.64 USD |
+0.77
|
$20.63B 139.24M USD | $1K 6.75 USD | $2,746 18.54 USD | $2,761 18.64 USD | $20.63B 139.24M USD | 9.17 | $300.85 2.03 USD | |
| clearvise AG ABO.F | $1.69 1.85 USD |
-1.17
|
$127.35M 139.21M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.52 0.56 USD |
0
|
$127.33M 139.19M USD | $300 327.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $127.33M 139.19M USD | 51.50 | $0.01 0.01 USD | |
| Ambra S.A. 1W7.F | $4.75 5.19 USD |
+0.42
|
$127.33M 139.19M USD | $255 278.75 USD | $4.75 5.19 USD | $4.75 5.19 USD | $127.33M 139.19M USD | 10.32 | $0.46 0.5 USD | |
| Renold plc 7M5.F | $0.5999 0.65 USD |
+0.85
|
$127.23M 139.08M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $127.23M 139.08M USD | 7.43 | $0.08 0.09 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,997 13.48 USD |
-5.93
|
$20.6B 139.08M USD | $150.5K 1.02K USD | $1,963 13.25 USD | $2,023 13.66 USD | $20.6B 139.08M USD | 0 | -$53.28 -0.3 USD | |
| Wealth Management, Inc. 3772.T | $1,074 7.25 USD |
-0.28
|
$20.6B 139.04M USD | $25.9K 174.83 USD | $1,066 7.2 USD | $1,080 7.29 USD | $20.6B 139.04M USD | 8.92 | $120.3 0.81 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
+4.13
|
$127.19M 139.04M USD | $186 203.32 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $127.19M 139.04M USD | 0 | -$0.02 -0.02 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.89 4.25 USD |
+2.07
|
$225.27M 139.01M USD | $1.88K 1.16K USD | $6.75 4.17 USD | $6.89 4.25 USD | $225.27M 139.01M USD | 49.21 | $0.14 0.09 USD | |
| Otec Corporation 1736.T | $1,329 8.97 USD |
-0.89
|
$20.59B 139M USD | $4.7K 31.73 USD | $1,328 8.96 USD | $1,353 9.13 USD | $20.59B 139M USD | 13.21 | $100.58 0.68 USD | |
| Rigolleau S.A. RIGO.BA | $810 0.96 USD |
+0.87
|
$117.5B 138.89M USD | $782 0.92 USD | $810 0.96 USD | $810 0.96 USD | $117.5B 138.89M USD | 0 | -$25.51 -0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.25 0.2 USD |
-8.23
|
$4.93B 138.83M USD | $5.47M 153.85K USD | $7.25 0.2 USD | $7.65 0.22 USD | $4.93B 138.83M USD | 12.94 | $0.56 0.02 USD | |
| AGP Corporation 9377.T | $1,527 10.31 USD |
-0.13
|
$20.57B 138.83M USD | $35.8K 241.66 USD | $1,526 10.3 USD | $1,530 10.33 USD | $20.57B 138.83M USD | 23.38 | $65.29 0.44 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,100 20.93 USD |
-12.8
|
$20.56B 138.81M USD | $92.4K 623.73 USD | $2,986 20.16 USD | $3,555 24 USD | $20.56B 138.81M USD | 11.68 | $265.2 1.79 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.7 2.7 USD |
-0.72
|
$1.42B 138.8M USD | $8.03K 783.83 USD | $27.6 2.69 USD | $28.4 2.77 USD | $1.42B 138.8M USD | 12.59 | $2.2 0.21 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$126.9M 138.72M USD | $4.13K 4.52K USD | $0.23 0.25 USD | $0.23 0.26 USD | $126.9M 138.72M USD | 0 | -$0.1 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $50.66 0.61 USD |
+13.13
|
$11.46B 138.69M USD | $1.44M 17.46K USD | $48.01 0.58 USD | $52.9 0.64 USD | $11.46B 138.69M USD | 10.03 | $5.05 0.06 USD | |
| OMER S.p.A. 9WR.F | $4.35 4.76 USD |
+0.69
|
$126.87M 138.69M USD | $26 28.42 USD | $4.35 4.76 USD | $4.35 4.76 USD | $126.87M 138.69M USD | 11.15 | $0.39 0.43 USD | |
| Texaf S.A. TEXF.BR | $34.6 37.82 USD |
+1.76
|
$126.86M 138.68M USD | $1.03K 1.12K USD | $34 37.17 USD | $34.6 37.82 USD | $126.86M 138.68M USD | 17.04 | $2.03 2.22 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.1 1.31 USD |
-1.44
|
$4.36B 138.66M USD | $22.53K 715.9 USD | $40.9 1.3 USD | $41.7 1.33 USD | $4.36B 138.66M USD | 38.41 | $1.07 0.03 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $571.6 6.92 USD |
+0.8
|
$11.46B 138.66M USD | $72K 871.09 USD | $567.05 6.86 USD | $582 7.04 USD | $11.46B 138.66M USD | 16.00 | $35.72 0.43 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $570 0.04 USD |
0
|
$2.17T 138.54M USD | $1.83M 116.77 USD | $560 0.04 USD | $590 0.04 USD | $2.17T 138.54M USD | 0 | -$11.23 -0.0007 USD | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
+2.6
|
$126.72M 138.53M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $126.72M 138.53M USD | 31.60 | $0.01 0.01 USD | |
| Ester Industries Limited ESTER.BO | $117.3 1.42 USD |
+0.64
|
$11.45B 138.49M USD | $16.59K 200.71 USD | $116 1.4 USD | $119.75 1.45 USD | $11.45B 138.49M USD | 0 | -$1.57 -0.01 USD | |
| REFINE Co., Ltd. 377450.KQ | $12,060 9.1 USD |
-0.25
|
$183.37B 138.42M USD | $21.83K 16.48 USD | $12,000 9.06 USD | $12,190 9.2 USD | $183.37B 138.42M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,700 15.63 USD |
-8.2
|
$183.36B 138.4M USD | $836.59K 631.49 USD | $20,450 15.44 USD | $22,950 17.32 USD | $183.36B 138.4M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.68 1.84 USD |
0
|
$126.6M 138.39M USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $126.6M 138.39M USD | 168.00 | $0.01 0.01 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.8 5.54 USD |
+0.93
|
$544.44M 138.38M USD | $1.28K 325.6 USD | $21.8 5.54 USD | $21.9 5.57 USD | $544.44M 138.38M USD | 10.28 | $2.12 0.54 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
0
|
$126.58M 138.37M USD | $190 207.7 USD | $6.05 6.61 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,960 2.23 USD |
-1
|
$183.3B 138.36M USD | $37.51K 28.31 USD | $2,935 2.22 USD | $3,005 2.27 USD | $183.3B 138.36M USD | 0 | $0 0 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $571.2 6.91 USD |
+0.57
|
$11.43B 138.34M USD | $11.4K 137.96 USD | $567.8 6.87 USD | $586.35 7.09 USD | $11.43B 138.34M USD | 15.99 | $35.72 0.43 USD | |
| EVERYBOT Inc. 270660.KQ | $14,980 11.31 USD |
-2.73
|
$183.22B 138.3M USD | $103.87K 78.41 USD | $14,800 11.17 USD | $15,990 12.07 USD | $183.22B 138.3M USD | 0 | $0 0 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.5 0.21 USD |
-2.6
|
$4.91B 138.24M USD | $316.8K 8.91K USD | $7.5 0.21 USD | $7.7 0.22 USD | $4.91B 138.24M USD | 14.15 | $0.53 0.01 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Siebert Financial Corp. STF.SG | $3.08 3.37 USD |
-3.14
|
$126.4M 138.17M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $126.4M 138.17M USD | 10.26 | $0.3 0.33 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $34 1.47 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.1 12.13 USD |
-1.33
|
$126.34M 138.11M USD | $1.15K 1.26K USD | $11.1 12.13 USD | $11.1 12.13 USD | $126.34M 138.11M USD | 6.56 | $1.69 1.85 USD | |
| PT Victoria Investama Tbk VICO.JK | $142 0.0090 USD |
-1.39
|
$2.16T 138.08M USD | $582.1K 37.2 USD | $141 0.0090 USD | $146 0.0093 USD | $2.16T 138.08M USD | 31.83 | $4.46 0.0002 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $20,350 15.36 USD |
-6.65
|
$182.9B 138.06M USD | $524.54K 395.94 USD | $20,200 15.25 USD | $21,150 15.96 USD | $182.9B 138.06M USD | 0 | $0 0 USD | |
| JANOME Corporation 6445.T | $1,144 7.72 USD |
-1.29
|
$20.45B 138.02M USD | $45.4K 306.46 USD | $1,138 7.68 USD | $1,159 7.82 USD | $20.45B 138.02M USD | 11.34 | $100.83 0.68 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
-0.83
|
$4.9B 138M USD | $1.17M 33K USD | $5.85 0.16 USD | $6 0.17 USD | $4.9B 138M USD | 16.08 | $0.37 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $332 2.24 USD |
-1.19
|
$20.44B 137.98M USD | $26.1K 176.18 USD | $332 2.24 USD | $337 2.27 USD | $20.44B 137.98M USD | 9.36 | $35.45 0.24 USD | |
| Pekabex S.A. 20W.F | $4.8 5.25 USD |
+0.84
|
$126.22M 137.98M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $126.22M 137.98M USD | 16.00 | $0.3 0.33 USD | |
| The Torigoe Co., Ltd. 2009.T | $878 5.93 USD |
-0.34
|
$20.44B 137.97M USD | $110K 742.53 USD | $871 5.88 USD | $883 5.96 USD | $20.44B 137.97M USD | 21.52 | $40.79 0.28 USD | |
| Hagihara Industries Inc. 7856.T | $1,467 9.9 USD |
+0.76
|
$20.44B 137.97M USD | $48.9K 330.09 USD | $1,437 9.7 USD | $1,474 9.95 USD | $20.44B 137.97M USD | 13.45 | $109.05 0.74 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$126.21M 137.97M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Ester Industries Limited ESTER.NS | $116.8 1.41 USD |
+0.07
|
$11.4B 137.9M USD | $230.03K 2.78K USD | $116 1.4 USD | $118.57 1.43 USD | $11.4B 137.9M USD | 0 | -$1.58 -0.01 USD | |
| Speedy Hire Plc 5HN.F | $0.27 0.3 USD |
0
|
$126.1M 137.85M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $126.1M 137.85M USD | 0 | -$0.01 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.2 0.4 USD |
+4.41
|
$4.9B 137.84M USD | $600 16.88 USD | $12.1 0.34 USD | $14.2 0.4 USD | $4.9B 137.84M USD | 11.45 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.2 0.4 USD |
+4.41
|
$4.9B 137.84M USD | $636 17.9 USD | $12.1 0.34 USD | $14.2 0.4 USD | $4.9B 137.84M USD | 19.18 | $0.74 0.02 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $6.15 6.72 USD |
-2.38
|
$126.02M 137.75M USD | $301 329.03 USD | $6.15 6.72 USD | $6.15 6.72 USD | $126.02M 137.75M USD | 0 | -$7.3 -7.9 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $70.72 0.86 USD |
+1.17
|
$11.39B 137.75M USD | $4.69K 56.69 USD | $69.16 0.84 USD | $71 0.86 USD | $11.39B 137.75M USD | 172.48 | $0.41 0.004 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,289 8.7 USD |
-0.69
|
$20.41B 137.75M USD | $12.8K 86.4 USD | $1,283 8.66 USD | $1,300 8.78 USD | $20.41B 137.75M USD | 7.39 | $174.19 1.18 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Parker Corporation 9845.T | $815 5.5 USD |
-3.89
|
$20.39B 137.66M USD | $13K 87.75 USD | $806 5.44 USD | $841 5.68 USD | $20.39B 137.66M USD | 7.84 | $103.88 0.7 USD | |
| Agabang&Company 013990.KQ | $6,580 4.97 USD |
-2.52
|
$182.31B 137.61M USD | $823.29K 621.45 USD | $6,500 4.91 USD | $6,880 5.19 USD | $182.31B 137.61M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $685 0.52 USD |
-0.72
|
$182.27B 137.59M USD | $1.45M 1.09K USD | $677 0.51 USD | $692 0.52 USD | $182.27B 137.59M USD | 0 | $0 0 USD | |
| Medica S.p.A. MDC.MI | $29.8 32.58 USD |
0
|
$125.85M 137.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.85M 137.57M USD | 0 | $0 0 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.1 2.01 USD |
-1.25
|
$4.33B 137.57M USD | $4.01K 127.26 USD | $63 2 USD | $63.1 2.01 USD | $4.33B 137.57M USD | 0 | -$1.32 -0.04 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.2 7.63 USD |
0
|
$1.41B 137.53M USD | $12.39K 1.21K USD | $77.6 7.57 USD | $79.3 7.74 USD | $1.41B 137.53M USD | 9.41 | $8.31 0.81 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,400 16.91 USD |
-0.88
|
$182.19B 137.52M USD | $1.52K 1.15 USD | $22,350 16.87 USD | $22,550 17.02 USD | $182.19B 137.52M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,100 3.09 USD |
-0.73
|
$182.13B 137.48M USD | $5.97K 4.51 USD | $4,060 3.06 USD | $4,130 3.12 USD | $182.13B 137.48M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,000 5.28 USD |
-2.23
|
$182.1B 137.46M USD | $79.44K 59.97 USD | $6,970 5.26 USD | $7,140 5.39 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Rawlplug S.A. RWL.WA | $17.4 4.42 USD |
-0.57
|
$540.43M 137.36M USD | $688 174.87 USD | $17.35 4.41 USD | $17.7 4.5 USD | $540.43M 137.36M USD | 13.59 | $1.28 0.33 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $6,670 5.03 USD |
-1.19
|
$181.89B 137.3M USD | $105.85K 79.9 USD | $6,500 4.91 USD | $6,730 5.08 USD | $181.89B 137.3M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,955 2.99 USD |
+1.54
|
$181.87B 137.28M USD | $80.92K 61.08 USD | $3,895 2.94 USD | $3,970 3 USD | $181.87B 137.28M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-5.77
|
$125.57M 137.27M USD | $1.3K 1.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $125.57M 137.27M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.33 1.46 USD |
+2.15
|
$125.54M 137.23M USD | $7.6K 8.31K USD | $1.25 1.36 USD | $1.33 1.46 USD | $125.54M 137.23M USD | 66.60 | $0.02 0.02 USD | |
| Lyons Bancorp LYBC | $40.35 — |
-1.59
|
$137.23M — | $300 — | $41 — | $41 — | $137.23M — | 9.06 | $4.45 — | |
| UNISEM Co., Ltd. 036200.KQ | $6,180 4.66 USD |
-2.52
|
$181.79B 137.22M USD | $107.72K 81.31 USD | $6,140 4.63 USD | $6,390 4.82 USD | $181.79B 137.22M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,915 2.2 USD |
-0.85
|
$181.79B 137.22M USD | $47.39K 35.77 USD | $2,915 2.2 USD | $2,980 2.25 USD | $181.79B 137.22M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.4 17.93 USD |
+1.86
|
$125.52M 137.21M USD | $963 1.05K USD | $16.4 17.93 USD | $16.4 17.93 USD | $125.52M 137.21M USD | 65.59 | $0.25 0.27 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.6 17.05 USD |
-0.64
|
$125.47M 137.15M USD | $36 39.35 USD | $15.6 17.05 USD | $15.6 17.05 USD | $125.47M 137.15M USD | 12.38 | $1.26 1.38 USD | |
| Kyungbangco.Ltd 000050.KS | $7,290 5.5 USD |
-10.88
|
$181.63B 137.1M USD | $916.51K 691.81 USD | $7,290 5.5 USD | $7,980 6.02 USD | $181.63B 137.1M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| HKScan Oyj HK4.SG | $1.26 1.38 USD |
+0.8
|
$125.36M 137.03M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $125.36M 137.03M USD | 0 | $0 -0.002 USD | |
| Abhotel Co., Ltd. 6565.T | $1,432 9.67 USD |
+0.99
|
$20.3B 137.03M USD | $13.8K 93.15 USD | $1,418 9.57 USD | $1,445 9.75 USD | $20.3B 137.03M USD | 8.42 | $170.02 1.15 USD | |
| Highlight Tech Corp. 6208.TWO | $45.6 1.45 USD |
-1.83
|
$4.31B 137.01M USD | $127.76K 4.06K USD | $45.15 1.43 USD | $45.9 1.46 USD | $4.31B 137.01M USD | 15.40 | $2.96 0.09 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $560 3.78 USD |
-0.71
|
$20.3B 137.01M USD | $46K 310.51 USD | $560 3.78 USD | $566 3.82 USD | $20.3B 137.01M USD | 9.30 | $60.18 0.41 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $444 3 USD |
+1.83
|
$20.29B 137M USD | $58.7K 396.24 USD | $434 2.93 USD | $444 3 USD | $20.29B 137M USD | 14.71 | $30.17 0.2 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,116 7.53 USD |
+2.01
|
$20.29B 136.98M USD | $8.2K 55.35 USD | $1,094 7.38 USD | $1,120 7.56 USD | $20.29B 136.98M USD | 10.65 | $104.7 0.71 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $29,300 22.12 USD |
+3.53
|
$181.43B 136.95M USD | $59.18K 44.67 USD | $28,000 21.14 USD | $30,250 22.83 USD | $181.43B 136.95M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,290 1.73 USD |
-3.38
|
$181.42B 136.94M USD | $11.58K 8.74 USD | $2,290 1.73 USD | $2,390 1.8 USD | $181.42B 136.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||