결과 페이지 511 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tway Holdings Incorporation
004870.KS
KR
|
₩1,225 0.92 USD |
-3.92
|
₩28B 20.93M USD | ₩30K 22.79 USD | ₩1,205 0.91 USD | ₩1,277 0.96 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$51.60 10.46 USD |
-0.96
|
R$103.20M 20.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.20M 20.92M USD | 0 | -R$16.92 -3.4 USD | ||
Toami Corporation
5973.T
JP
|
¥601 3.71 USD |
+0.67
|
¥3B 20.92M USD | ¥2K 15.42 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥3B 20.92M USD | 9.95 | ¥60 0.37 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$54.49 11.04 USD |
+1.36
|
R$103.18M 20.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.18M 20.91M USD | 4.56 | R$11.93 2.42 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,267.00 2.28 USD |
-1.11
|
ZAC 39.16B 20.91M USD | ZAC 405.43K 216.48 USD | ZAC 4,195.00 2.24 USD | ZAC 4,326.00 2.31 USD | ZAC 39.16B 20.91M USD | 10.72 | ZAC 3.98 0.002 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.22 1.41 USD |
-1.61
|
€18.11M 20.91M USD | €4.60K 5.31K USD | €1.22 1.41 USD | €1.24 1.43 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹124.89 1.51 USD |
-3.35
|
₹1.73B 20.89M USD | ₹14.54K 175.86 USD | ₹123.02 1.49 USD | ₹130.90 1.58 USD | ₹1.73B 20.89M USD | 0 | -₹10.14 -0.1 USD | ||
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$163.16M 20.86M USD | HK$100.00 12.79 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.16M 20.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥783 4.83 USD |
+1.03
|
¥3B 20.86M USD | ¥2K 15.42 USD | ¥768 4.74 USD | ¥784 4.83 USD | ¥3B 20.86M USD | 0 | -¥566 -3.4 USD | ||
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,308 0.99 USD |
+1.16
|
₩28B 20.85M USD | ₩83K 62.86 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.90 3.35 USD |
+3.94
|
€18.06M 20.85M USD | €5.70K 6.57K USD | €2.80 3.23 USD | €2.90 3.35 USD | €18.06M 20.85M USD | 22.30 | €0.13 0.15 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥203 1.25 USD |
-11.35
|
¥3B 20.85M USD | ¥160K 985.97 USD | ¥201 1.24 USD | ¥209 1.29 USD | ¥3B 20.85M USD | 120.11 | ¥2 0.01 USD | ||
Nocopi
NNUP
US
|
$1.75 — |
+16.67
|
$20.84M — | $12.43K — | $1.59 — | $1.75 — | $20.84M — | 0 | -$0.05 — | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,293 7.97 USD |
+1.65
|
¥3B 20.84M USD | ¥10K 59.81 USD | ¥1,272 7.84 USD | ¥1,308 8.07 USD | ¥3B 20.84M USD | 22.21 | ¥58 0.36 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.70 11.9 USD |
-1.84
|
R$102.79M 20.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.79M 20.83M USD | 0 | R$0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.40 0.34 USD |
-1.39
|
₹1.72B 20.8M USD | ₹1.26K 15.22 USD | ₹27.65 0.33 USD | ₹29.55 0.36 USD | ₹1.72B 20.8M USD | 17.31 | ₹1.64 0.02 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥496 3.06 USD |
+0.61
|
¥3B 20.8M USD | ¥600 3.7 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥3B 20.8M USD | 12.44 | ¥40 0.25 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥968 5.97 USD |
-0.62
|
¥3B 20.76M USD | ¥7K 40.7 USD | ¥965 5.95 USD | ¥979 6.04 USD | ¥3B 20.76M USD | 101.14 | ¥10 0.06 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,972.00 7.46 USD |
-0.56
|
ZAC 38.87B 20.76M USD | ZAC 261.32K 139.53 USD | ZAC 13,972.00 7.46 USD | ZAC 14,155.00 7.56 USD | ZAC 38.87B 20.76M USD | 15.23 | ZAC 9.17 0.004 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.51 0.32 USD |
-1.96
|
₹1.72B 20.75M USD | ₹4.43K 53.63 USD | ₹26.45 0.32 USD | ₹27.50 0.33 USD | ₹1.72B 20.75M USD | 9.89 | ₹2.68 0.03 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥992 6.12 USD |
-1.68
|
¥3B 20.75M USD | ¥3K 19.73 USD | ¥991 6.11 USD | ¥1,016 6.26 USD | ¥3B 20.75M USD | 14.62 | ¥68 0.42 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,584.00 14.19 USD |
-0.35
|
ZAC 38.86B 20.75M USD | ZAC 510.92K 272.8 USD | ZAC 26,482.00 14.14 USD | ZAC 27,155.00 14.5 USD | ZAC 38.86B 20.75M USD | 12.81 | ZAC 20.74 0.01 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,575 2.7 USD |
+0.56
|
₩27B 20.74M USD | ₩13K 10.11 USD | ₩3,550 2.68 USD | ₩3,610 2.72 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 33.02 1.04 USD |
-2.88
|
TRY 660.40M 20.74M USD | TRY 34.84K 1.09K USD | TRY 32.50 1.02 USD | TRY 34.00 1.07 USD | TRY 660.40M 20.74M USD | 80.53 | TRY 0.41 0.01 USD | ||
TEB Bancorp
TBBA
US
|
$7.90 — |
0
|
$20.73M — | $100.00 — | $7.90 — | $7.90 — | $20.73M — | 4.81 | $1.64 — | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,645 2 USD |
-0.19
|
₩27B 20.73M USD | ₩18K 13.61 USD | ₩2,645 2 USD | ₩2,725 2.06 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.29 0.34 USD |
-0.88
|
₹1.71B 20.72M USD | ₹6.53K 78.98 USD | ₹27.96 0.34 USD | ₹29.19 0.35 USD | ₹1.71B 20.72M USD | 17.25 | ₹1.64 0.02 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $100.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.82 2.1 USD |
+1.11
|
€17.95M 20.72M USD | €602.00 694.91 USD | €1.79 2.07 USD | €1.82 2.1 USD | €17.95M 20.72M USD | 14.00 | €0.13 0.15 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩922 0.7 USD |
-3.25
|
₩27B 20.7M USD | ₩98K 74.27 USD | ₩901 0.68 USD | ₩958 0.72 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 112.00 0.0071 USD |
+3.7
|
IDR 323.90B 20.7M USD | IDR 4.37M 279.56 USD | IDR 108.00 0.0069 USD | IDR 132.00 0.0084 USD | IDR 323.90B 20.7M USD | 0 | IDR 0.00 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.59 0.68 USD |
0
|
€17.92M 20.69M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €17.92M 20.69M USD | 7.31 | €0.08 0.09 USD | ||
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.73 5.46 USD |
+2.16
|
€17.92M 20.68M USD | €879.00 1.01K USD | €4.60 5.31 USD | €4.73 5.46 USD | €17.92M 20.68M USD | 15.76 | €0.30 0.35 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,400 2.57 USD |
+2.41
|
₩27B 20.68M USD | ₩5K 3.78 USD | ₩3,230 2.44 USD | ₩3,440 2.6 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 97.24M 20.68M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 97.24M 20.68M USD | 7.07 | MYR 0.07 0.01 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,067 6.58 USD |
+0.95
|
¥3B 20.67M USD | ¥6K 37.61 USD | ¥1,040 6.41 USD | ¥1,089 6.71 USD | ¥3B 20.67M USD | 16.00 | ¥67 0.41 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹227.50 2.75 USD |
-1.32
|
₹1.71B 20.64M USD | ₹2.70K 32.63 USD | ₹220.30 2.67 USD | ₹229.50 2.78 USD | ₹1.71B 20.64M USD | 48.92 | ₹4.65 0.06 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥289 1.78 USD |
-1.7
|
¥3B 20.63M USD | ¥26K 162.17 USD | ¥289 1.78 USD | ¥301 1.86 USD | ¥3B 20.63M USD | 6.77 | ¥43 0.26 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,330 1.76 USD |
0
|
₩27B 20.62M USD | ₩1K 1.07 USD | ₩2,270 1.71 USD | ₩2,465 1.86 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,865 2.16 USD |
-1.04
|
₩27B 20.61M USD | ₩5K 3.42 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$648.39M 20.6M USD | NT$10.80K 343.14 USD | NT$18.15 0.58 USD | NT$18.90 0.6 USD | NT$648.39M 20.6M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥255 1.57 USD |
-0.78
|
¥3B 20.57M USD | ¥64K 397.1 USD | ¥250 1.54 USD | ¥259 1.6 USD | ¥3B 20.57M USD | 2.87 | ¥89 0.55 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
0
|
€17.82M 20.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.82M 20.57M USD | 0 | €0.00 0 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥347 2.14 USD |
-1.42
|
¥3B 20.57M USD | ¥18K 108.52 USD | ¥347 2.14 USD | ¥365 2.25 USD | ¥3B 20.57M USD | 4.95 | ¥70 0.43 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.55 0.63 USD |
-2.48
|
€17.82M 20.57M USD | €18.00 20.78 USD | €0.55 0.63 USD | €0.59 0.68 USD | €17.82M 20.57M USD | 2.03 | €0.27 0.31 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥317 1.95 USD |
+2.26
|
¥3B 20.57M USD | ¥31K 189.92 USD | ¥308 1.9 USD | ¥330 2.03 USD | ¥3B 20.57M USD | 0 | -¥28 -0.1 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 67.00 0.0042 USD |
+9.84
|
IDR 321.60B 20.55M USD | IDR 23.73M 1.52K USD | IDR 58.00 0.0037 USD | IDR 69.00 0.0044 USD | IDR 321.60B 20.55M USD | 0 | -IDR 0.15 -0.000009 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥369 2.28 USD |
-1.34
|
¥3B 20.55M USD | ¥11K 65.36 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥3B 20.55M USD | 0 | -¥9 -0.05 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,500 1.89 USD |
+0.81
|
₩27B 20.55M USD | ₩4K 2.83 USD | ₩2,470 1.86 USD | ₩2,520 1.9 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
-3.35
|
€17.79M 20.54M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €17.79M 20.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,672 16.48 USD |
+1.33
|
¥3B 20.53M USD | ¥1K 6.78 USD | ¥2,626 16.19 USD | ¥2,674 16.49 USD | ¥3B 20.53M USD | 6.32 | ¥422 2.6 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥389 2.4 USD |
-1.77
|
¥3B 20.53M USD | ¥16K 99.27 USD | ¥389 2.4 USD | ¥407 2.51 USD | ¥3B 20.53M USD | 26.88 | ¥14 0.09 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.54 5.24 USD |
+0.89
|
€17.78M 20.53M USD | €996.00 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €17.78M 20.53M USD | 5.27 | €0.86 0.99 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€17.78M 20.52M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.78M 20.52M USD | 0 | -€0.01 -0.01 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.80 0.92 USD |
-0.12
|
€17.77M 20.52M USD | €50.00 57.72 USD | €0.79 0.91 USD | €0.80 0.92 USD | €17.77M 20.52M USD | 0 | -€1.11 -1.2 USD | ||
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 729.15M 20.52M USD | THB 144.50K 4.07K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 729.15M 20.52M USD | 12.30 | THB 0.10 0.002 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 729.15M 20.52M USD | THB 144.55K 4.07K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 729.15M 20.52M USD | 12.30 | THB 0.10 0.002 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,270 26.33 USD |
+0.71
|
¥3B 20.51M USD | ¥500 3.08 USD | ¥4,270 26.33 USD | ¥4,315 26.61 USD | ¥3B 20.51M USD | 12.44 | ¥343 2.12 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.81 0.93 USD |
+1.26
|
€17.74M 20.48M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €17.74M 20.48M USD | 0 | -€0.65 -0.7 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥818 5.04 USD |
+0.49
|
¥3B 20.48M USD | ¥4K 22.81 USD | ¥801 4.94 USD | ¥818 5.04 USD | ¥3B 20.48M USD | 7.71 | ¥106 0.65 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥71 0.44 USD |
-2.74
|
¥3B 20.48M USD | ¥443K 2.73K USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥3B 20.48M USD | 0 | -¥17 -0.1 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥805 4.96 USD |
-0.98
|
¥3B 20.48M USD | ¥31K 191.15 USD | ¥802 4.95 USD | ¥817 5.04 USD | ¥3B 20.48M USD | 9.09 | ¥88 0.55 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,570.00 1.37 USD |
+0.43
|
ZAC 38.35B 20.48M USD | ZAC 2.73M 1.46K USD | ZAC 2,536.00 1.35 USD | ZAC 2,586.00 1.38 USD | ZAC 38.35B 20.48M USD | 5.81 | ZAC 4.42 0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,098.00 1.65 USD |
-0.58
|
ZAC 38.34B 20.47M USD | ZAC 577.87K 308.55 USD | ZAC 3,068.00 1.64 USD | ZAC 3,229.00 1.72 USD | ZAC 38.34B 20.47M USD | 22.77 | ZAC 1.36 0.0007 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.37 0.05 USD |
-6.33
|
HK$159.98M 20.46M USD | HK$128.00K 16.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$159.98M 20.46M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,720 5.83 USD |
-3.98
|
₩27B 20.45M USD | ₩4K 2.99 USD | ₩7,720 5.83 USD | ₩8,100 6.11 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.19 0.09 USD |
+0.14
|
₹1.69B 20.44M USD | ₹5.68K 68.75 USD | ₹7.10 0.09 USD | ₹7.48 0.09 USD | ₹1.69B 20.44M USD | 79.88 | ₹0.09 0.001 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.19 0.09 USD |
-0.96
|
₹1.69B 20.44M USD | ₹18.37K 222.26 USD | ₹7.15 0.09 USD | ₹7.50 0.09 USD | ₹1.69B 20.44M USD | 79.88 | ₹0.09 0.001 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥221 1.36 USD |
-1.34
|
¥3B 20.44M USD | ¥3K 20.35 USD | ¥221 1.36 USD | ¥224 1.38 USD | ¥3B 20.44M USD | 0 | -¥39 -0.2 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,737 1.31 USD |
-1.59
|
₩27B 20.44M USD | ₩29K 21.91 USD | ₩1,732 1.31 USD | ₩1,781 1.34 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.27 0.31 USD |
+1.13
|
€17.70M 20.43M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.27 0.31 USD | €17.70M 20.43M USD | 0 | -€0.68 -0.7 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.19 0.02 USD |
-2.06
|
HK$159.77M 20.43M USD | HK$66.00K 8.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$159.77M 20.43M USD | 0 | -HK$1.29 -0.1 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.00 0.88 USD |
+0.68
|
₹1.69B 20.43M USD | ₹1.18K 14.31 USD | ₹72.50 0.88 USD | ₹75.90 0.92 USD | ₹1.69B 20.43M USD | 83.90 | ₹0.87 0.01 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,525 1.91 USD |
-2.51
|
₩27B 20.41M USD | ₩30K 22.38 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹32.81 0.4 USD |
-5.64
|
₹1.69B 20.41M USD | ₹14.55K 176.05 USD | ₹31.30 0.38 USD | ₹35.80 0.43 USD | ₹1.69B 20.41M USD | 10.58 | ₹3.10 0.04 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
-2.33
|
€17.66M 20.38M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.66M 20.38M USD | 0 | -€0.14 -0.1 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,030 0.78 USD |
+4.04
|
₩27B 20.38M USD | ₩40K 30.49 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.22 0.51 USD |
-5.09
|
SEK 208.80M 20.38M USD | SEK 33.76K 3.3K USD | SEK 5.12 0.5 USD | SEK 5.74 0.56 USD | SEK 208.80M 20.38M USD | 6.21 | SEK 0.84 0.08 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.05 0.06 USD |
+1.94
|
€17.66M 20.38M USD | €27.52K 31.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.66M 20.38M USD | 0 | -€0.03 -0.03 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.50 — |
0
|
$20.36M — | $200.00 — | $27.50 — | $27.50 — | $20.36M — | 8.87 | $3.10 — | ||
|
Synclayer Inc.
1724.T
JP
|
¥737 4.54 USD |
+1.52
|
¥3B 20.36M USD | ¥19K 116.54 USD | ¥730 4.5 USD | ¥749 4.62 USD | ¥3B 20.36M USD | 10.19 | ¥72 0.45 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.45 1.67 USD |
+1.05
|
€17.63M 20.35M USD | €600.00 692.6 USD | €1.45 1.67 USD | €1.45 1.67 USD | €17.63M 20.35M USD | 0 | -€0.20 -0.2 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 625.40K 17.6K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Havix Corporation
3895.T
JP
|
¥421 2.6 USD |
+2.68
|
¥3B 20.34M USD | ¥293K 1.81K USD | ¥410 2.53 USD | ¥447 2.76 USD | ¥3B 20.34M USD | 5.91 | ¥71 0.44 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$22.35 0.71 USD |
-1.54
|
NT$639.98M 20.34M USD | NT$7.00K 222.43 USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$639.98M 20.34M USD | 12.28 | NT$1.82 0.06 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.51 2.9 USD |
0
|
€17.62M 20.33M USD | €300.00 346.3 USD | €2.51 2.9 USD | €2.52 2.91 USD | €17.62M 20.33M USD | 0 | -€0.46 -0.5 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.55M 20.32M USD | MYR 28.00K 5.95K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.55M 20.32M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 2.96 0.29 USD |
+3.14
|
SEK 208.09M 20.31M USD | SEK 22.39K 2.19K USD | SEK 2.96 0.29 USD | SEK 2.96 0.29 USD | SEK 208.09M 20.31M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
