결과 페이지 511 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.66
|
€18.80M 21.71M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.80M 21.71M USD | 30.00 | €0.01 0.01 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 2.00 0.06 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹90.00 1.09 USD |
+2.54
|
₹1.79B 21.69M USD | ₹78.97K 955.35 USD | ₹87.23 1.06 USD | ₹92.40 1.12 USD | ₹1.79B 21.69M USD | 31.46 | ₹2.86 0.03 USD | ||
IVP Limited
IVP.NS
IN
|
₹173.50 2.1 USD |
+0.14
|
₹1.79B 21.68M USD | ₹12.55K 151.79 USD | ₹170.15 2.06 USD | ₹175.19 2.12 USD | ₹1.79B 21.68M USD | 5.68 | ₹30.50 0.37 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹131.50 1.59 USD |
-1.83
|
₹1.79B 21.67M USD | ₹1.49K 18 USD | ₹131.00 1.58 USD | ₹134.00 1.62 USD | ₹1.79B 21.67M USD | 7.22 | ₹18.21 0.22 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.34 0.3 USD |
+3.43
|
NT$681.50M 21.65M USD | NT$15.05K 478.25 USD | NT$9.34 0.3 USD | NT$9.40 0.3 USD | NT$681.50M 21.65M USD | 0 | -NT$2.36 -0.07 USD | ||
KIE Co., Ltd.
009140.KS
KR
|
₩11,010 8.31 USD |
+1.1
|
₩29B 21.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
Muromachi Chemicals Inc.
4885.T
JP
|
¥872 5.38 USD |
-0.8
|
¥4B 21.64M USD | ¥2K 9.87 USD | ¥872 5.38 USD | ¥884 5.45 USD | ¥4B 21.64M USD | 14.37 | ¥61 0.37 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.92 0.08 USD |
-3.08
|
₹1.79B 21.63M USD | ₹4.54K 54.93 USD | ₹6.79 0.08 USD | ₹7.28 0.09 USD | ₹1.79B 21.63M USD | 346.00 | ₹0.02 0.0002 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥767 4.73 USD |
-3.88
|
¥4B 21.61M USD | ¥17K 105.44 USD | ¥763 4.7 USD | ¥799 4.93 USD | ¥4B 21.61M USD | 27.16 | ¥28 0.17 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,800 2.11 USD |
-1.58
|
₩29B 21.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.78 0.1 USD |
-7.69
|
HK$168.93M 21.6M USD | HK$9.00K 1.15K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$168.93M 21.6M USD | 3.39 | HK$0.23 0.03 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥389 2.4 USD |
-1.77
|
¥4B 21.6M USD | ¥12K 72.14 USD | ¥372 2.29 USD | ¥389 2.4 USD | ¥4B 21.6M USD | 9.76 | ¥40 0.25 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.06 11.18 USD |
-0.46
|
CA$29.08M 21.58M USD | CA$5.02K 3.72K USD | CA$15.05 11.17 USD | CA$15.45 11.46 USD | CA$29.08M 21.58M USD | 7.56 | CA$1.99 1.48 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.70 0.18 USD |
-2
|
₹1.78B 21.56M USD | ₹1.09K 13.18 USD | ₹14.70 0.18 USD | ₹15.21 0.18 USD | ₹1.78B 21.56M USD | 18.14 | ₹0.81 0.009 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹43.00 0.52 USD |
-1.44
|
₹1.78B 21.55M USD | ₹28.97K 350.44 USD | ₹43.00 0.52 USD | ₹44.60 0.54 USD | ₹1.78B 21.55M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.00 0.52 USD |
-2.76
|
₹1.78B 21.55M USD | ₹4.18K 50.51 USD | ₹43.00 0.52 USD | ₹44.98 0.54 USD | ₹1.78B 21.55M USD | 0 | -₹2.46 -0.02 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,100 19.12 USD |
0
|
¥3B 21.52M USD | ¥100 0.62 USD | ¥3,100 19.12 USD | ¥3,100 19.12 USD | ¥3B 21.52M USD | 11.90 | ¥260 1.61 USD | ||
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.90 5.66 USD |
-2
|
€18.63M 21.5M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.90 5.66 USD | €18.63M 21.5M USD | 0 | -€2.52 -2.9 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹102.60 1.24 USD |
-3.02
|
₹1.78B 21.5M USD | ₹1.59K 19.18 USD | ₹99.50 1.2 USD | ₹110.80 1.34 USD | ₹1.78B 21.5M USD | 23.97 | ₹4.28 0.05 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,173 0.89 USD |
-1.35
|
₩28B 21.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹140.05 1.69 USD |
+3.28
|
₹1.78B 21.48M USD | ₹2.71K 32.75 USD | ₹134.95 1.63 USD | ₹160.00 1.94 USD | ₹1.78B 21.48M USD | 57.39 | ₹2.44 0.03 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.42 — |
0
|
$21.47M — | $1.65K — | $1.27 — | $1.51 — | $21.47M — | 0.69 | $2.05 — | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥543 3.35 USD |
0
|
¥3B 21.47M USD | ¥2K 11.1 USD | ¥541 3.34 USD | ¥545 3.36 USD | ¥3B 21.47M USD | 55.46 | ¥10 0.06 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.85 0.98 USD |
0
|
€18.60M 21.47M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.60M 21.47M USD | 0 | -€0.30 -0.3 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹300.65 3.64 USD |
-4.99
|
₹1.77B 21.46M USD | ₹1.56K 18.91 USD | ₹300.65 3.64 USD | ₹331.50 4.01 USD | ₹1.77B 21.46M USD | 51.92 | ₹5.79 0.07 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.53 0.07 USD |
+1.94
|
HK$167.77M 21.45M USD | HK$2.00K 255.73 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$167.77M 21.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.05 0.03 USD |
-2.78
|
THB 762.30M 21.45M USD | THB 2.58M 72.6K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 762.30M 21.45M USD | 10.49 | THB 0.10 0.002 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹64.56 0.78 USD |
-2.18
|
₹1.77B 21.45M USD | ₹4.32K 52.28 USD | ₹64.52 0.78 USD | ₹66.00 0.8 USD | ₹1.77B 21.45M USD | 0 | -₹13.11 -0.1 USD | ||
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,780.00 13.94 USD |
+0.31
|
ILA 7.34B 21.4M USD | ILA 235.56K 686.9 USD | ILA 4,730.00 13.79 USD | ILA 4,850.00 14.14 USD | ILA 7.34B 21.4M USD | 19.91 | ILA 2.40 0.006 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,760 1.33 USD |
+0.57
|
₩28B 21.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.62 USD |
-0.93
|
¥3B 21.39M USD | ¥2K 11.72 USD | ¥425 2.62 USD | ¥430 2.65 USD | ¥3B 21.39M USD | 13.34 | ¥32 0.2 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,450 1.85 USD |
+0.2
|
₩28B 21.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥93 0.57 USD |
+2.2
|
¥3B 21.38M USD | ¥90K 555.57 USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥3B 21.38M USD | 45.14 | ¥2 0.01 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,654 16.36 USD |
-2.43
|
¥3B 21.38M USD | ¥2K 11.72 USD | ¥2,651 16.35 USD | ¥2,677 16.51 USD | ¥3B 21.38M USD | 10.10 | ¥263 1.62 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$13.05 0.41 USD |
+1.56
|
NT$672.67M 21.37M USD | NT$77.91K 2.48K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$672.67M 21.37M USD | 13.18 | NT$0.99 0.03 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$152.21 30.85 USD |
+0.14
|
R$105.39M 21.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.39M 21.36M USD | 0 | R$0.00 0 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,269 7.82 USD |
+1.04
|
¥3B 21.36M USD | ¥700 4.32 USD | ¥1,249 7.7 USD | ¥1,269 7.82 USD | ¥3B 21.36M USD | 7.49 | ¥169 1.04 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.83 0.08 USD |
-6.31
|
₹1.76B 21.34M USD | ₹273.31K 3.31K USD | ₹6.80 0.08 USD | ₹7.35 0.09 USD | ₹1.76B 21.34M USD | 341.50 | ₹0.02 0.0002 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥369 2.28 USD |
-8.89
|
¥3B 21.34M USD | ¥18K 109.76 USD | ¥360 2.22 USD | ¥374 2.31 USD | ¥3B 21.34M USD | 0 | -¥79 -0.4 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.30 0.6 USD |
-3.08
|
NOK 222.36M 21.33M USD | NOK 102.00 9.78 USD | NOK 6.30 0.6 USD | NOK 6.30 0.6 USD | NOK 222.36M 21.33M USD | 0 | -NOK 0.53 -0.05 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.20 0.24 USD |
0
|
€18.48M 21.33M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.24 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 757.96M 21.33M USD | THB 67.00K 1.89K USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 757.96M 21.33M USD | THB 67.03K 1.89K USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.19 0.8 USD |
-0.85
|
SEK 218.41M 21.32M USD | SEK 24.90K 2.43K USD | SEK 8.07 0.79 USD | SEK 8.44 0.82 USD | SEK 218.41M 21.32M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$670.90M 21.32M USD | NT$120.43K 3.83K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$670.90M 21.32M USD | 0 | -NT$8.69 -0.2 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.56 0.21 USD |
+0.23
|
₹1.76B 21.32M USD | ₹6.01K 72.74 USD | ₹17.22 0.21 USD | ₹17.99 0.22 USD | ₹1.76B 21.32M USD | 13.30 | ₹1.32 0.02 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,700 1.28 USD |
-2.3
|
₩28B 21.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 250.00 0.02 USD |
+15.74
|
IDR 333.33B 21.3M USD | IDR 2.56M 163.83 USD | IDR 210.00 0.01 USD | IDR 250.00 0.02 USD | IDR 333.33B 21.3M USD | 7.68 | IDR 32.51 0.002 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥441 2.72 USD |
+0.92
|
¥3B 21.29M USD | ¥3K 16.65 USD | ¥437 2.69 USD | ¥441 2.72 USD | ¥3B 21.29M USD | 5.77 | ¥76 0.47 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,390 1.8 USD |
-2.85
|
₩28B 21.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,440 15.05 USD |
+1.67
|
¥3B 21.29M USD | ¥1K 7.4 USD | ¥2,400 14.8 USD | ¥2,440 15.05 USD | ¥3B 21.29M USD | 6.77 | ¥360 2.22 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$669.77M 21.28M USD | NT$19.47K 618.66 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$669.77M 21.28M USD | 14.72 | NT$1.28 0.04 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.00 2.25 USD |
-2.13
|
SEK 218.01M 21.28M USD | SEK 3.30K 322.32 USD | SEK 23.00 2.25 USD | SEK 23.30 2.27 USD | SEK 218.01M 21.28M USD | 82.14 | SEK 0.28 0.03 USD | ||
|
First Bancshares
FIBH
US
|
$39.00 — |
0
|
$21.27M — | $4.73K — | $38.00 — | $39.00 — | $21.27M — | 6.93 | $5.63 — | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹64.00 0.77 USD |
-5.19
|
₹1.76B 21.26M USD | ₹1.40K 16.89 USD | ₹64.00 0.77 USD | ₹67.95 0.82 USD | ₹1.76B 21.26M USD | 0 | -₹13.11 -0.1 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.11 USD |
+3.83
|
€18.42M 21.26M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.42M 21.26M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.70 5.43 USD |
+2.17
|
€18.41M 21.25M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €18.41M 21.25M USD | 26.11 | €0.18 0.21 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.37 0.42 USD |
+12.27
|
€18.40M 21.24M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.37 0.42 USD | €18.40M 21.24M USD | 0 | -€0.04 -0.04 USD | ||
PAID
PAYD
US
|
$2.50 — |
0
|
$21.24M — | $2.00 — | $2.50 — | $2.50 — | $21.24M — | 250.50 | $0.01 — | ||
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 332.27B 21.23M USD | IDR 79.60K 5.09 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 332.27B 21.23M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥250 1.54 USD |
-1.57
|
¥3B 21.23M USD | ¥4K 22.2 USD | ¥250 1.54 USD | ¥256 1.58 USD | ¥3B 21.23M USD | 0 | -¥170 -1.05 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 754.09M 21.22M USD | THB 93.30K 2.63K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$667.35M 21.21M USD | NT$30.50K 969.18 USD | NT$10.80 0.34 USD | NT$11.45 0.36 USD | NT$667.35M 21.21M USD | 0 | -NT$1.63 -0.05 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹88.14 1.07 USD |
-0.34
|
₹1.75B 21.18M USD | ₹5.16K 62.38 USD | ₹84.02 1.02 USD | ₹88.50 1.07 USD | ₹1.75B 21.18M USD | 10.55 | ₹8.35 0.1 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩994 0.75 USD |
-0.8
|
₩28B 21.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,000 1.51 USD |
-1.23
|
₩28B 21.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹87.39 1.06 USD |
-0.52
|
₹1.75B 21.15M USD | ₹48.11K 582.06 USD | ₹84.57 1.02 USD | ₹89.85 1.09 USD | ₹1.75B 21.15M USD | 10.46 | ₹8.35 0.1 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-1.15
|
€18.32M 21.15M USD | €60.00 69.26 USD | €0.69 0.79 USD | €0.70 0.8 USD | €18.32M 21.15M USD | 0 | -€0.13 -0.1 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 751.60M 21.15M USD | THB 2.80K 78.81 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 15.75 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 751.60M 21.15M USD | THB 2.80K 78.78 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 751.60M 21.15M USD | 15.75 | THB 0.08 0.002 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.46 0.53 USD |
-8.22
|
€18.32M 21.15M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €18.32M 21.15M USD | 5.72 | €0.08 0.09 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥764 4.71 USD |
-2.55
|
¥3B 21.14M USD | ¥400 2.47 USD | ¥764 4.71 USD | ¥769 4.74 USD | ¥3B 21.14M USD | 27.06 | ¥28 0.17 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
+0.79
|
€18.31M 21.14M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.31M 21.14M USD | 6.35 | €0.02 0.02 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.23 0.27 USD |
+8.49
|
€18.31M 21.14M USD | €550.00 634.88 USD | €0.23 0.27 USD | €0.23 0.27 USD | €18.31M 21.14M USD | 0 | €0.00 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,745 1.32 USD |
+0.81
|
₩28B 21.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
5th Planet Games
IDGAF
US
|
$0.08 — |
0
|
$21.12M — | $625.00 — | $0.30 — | $0.30 — | $21.12M — | 0 | -$0.01 — | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 330.15B 21.1M USD | IDR 4.55M 290.83 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 330.15B 21.1M USD | 0 | -IDR 0.20 -0.00001 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
0
|
€18.27M 21.09M USD | €372.00 429.41 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 12.35 | €0.89 1.03 USD | ||
IVP Limited
IVP.BO
IN
|
₹168.85 2.04 USD |
-2.4
|
₹1.74B 21.09M USD | ₹1.22K 14.77 USD | ₹168.85 2.04 USD | ₹180.00 2.18 USD | ₹1.74B 21.09M USD | 5.53 | ₹30.50 0.37 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥688 4.24 USD |
-1.01
|
¥3B 21.09M USD | ¥6K 37 USD | ¥685 4.22 USD | ¥702 4.33 USD | ¥3B 21.09M USD | 14.73 | ¥47 0.29 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,021 6.3 USD |
+1.29
|
¥3B 21.08M USD | ¥66K 407.58 USD | ¥1,010 6.23 USD | ¥1,044 6.44 USD | ¥3B 21.08M USD | 13.37 | ¥76 0.47 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €15.00 17.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥640 3.95 USD |
0
|
¥3B 21.07M USD | ¥100 0.62 USD | ¥640 3.95 USD | ¥640 3.95 USD | ¥3B 21.07M USD | 0 | -¥24 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
