Sonuç Sayfası 511 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSUKURUBA Inc.
2978.T
JP
|
¥307 1.89 USD |
-1.29
|
¥4B 22.58M USD | ¥1K 6.78 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥4B 22.58M USD | 3.26 | ¥94 0.58 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.25 USD |
0
|
€19.56M 22.58M USD | €50.00K 57.72K USD | €0.21 0.24 USD | €0.22 0.25 USD | €19.56M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$2.00 1.48 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.90 1.05 USD |
-1.2
|
NT$710.42M 22.57M USD | NT$1.65K 52.27 USD | NT$32.90 1.05 USD | NT$32.90 1.05 USD | NT$710.42M 22.57M USD | 49.84 | NT$0.66 0.02 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.70 0.8 USD |
0
|
€19.56M 22.57M USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.56M 22.57M USD | 0 | -€1.65 -1.9 USD | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$176.39M 22.55M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$176.39M 22.55M USD | 0 | -HK$0.01 -0.001 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,900 2.19 USD |
-0.68
|
₩30B 22.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,920 2.2 USD |
+0.34
|
₩30B 22.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
CKX Lands
CKX
US
|
$10.98 — |
+2.23
|
$22.54M — | $1.54K — | $10.97 — | $10.98 — | $22.54M — | 7.73 | $1.42 — | ||
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥718 4.43 USD |
+0.14
|
¥4B 22.52M USD | ¥2K 9.25 USD | ¥715 4.41 USD | ¥719 4.43 USD | ¥4B 22.52M USD | 62.32 | ¥12 0.07 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,915 2.2 USD |
-0.34
|
₩30B 22.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹387.20 4.68 USD |
-0.74
|
₹1.86B 22.49M USD | ₹1.80K 21.79 USD | ₹385.00 4.66 USD | ₹397.85 4.81 USD | ₹1.86B 22.49M USD | 9.68 | ₹39.99 0.48 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,330 1.76 USD |
-3.92
|
₩30B 22.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 798.60M 22.47M USD | THB 12.10M 340.35K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 798.60M 22.47M USD | 13.75 | THB 0.08 0.002 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,050 2.3 USD |
-0.65
|
₩30B 22.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
Jasch Industries Limited
JASCH.BO
IN
|
₹272.95 3.3 USD |
-4.18
|
₹1.86B 22.45M USD | ₹1.68K 20.3 USD | ₹271.55 3.29 USD | ₹284.00 3.44 USD | ₹1.86B 22.45M USD | 14.53 | ₹18.78 0.23 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,393.00 2.35 USD |
-0.61
|
ZAC 42.00B 22.43M USD | ZAC 169.68K 90.6 USD | ZAC 4,367.00 2.33 USD | ZAC 4,403.00 2.35 USD | ZAC 42.00B 22.43M USD | 11.03 | ZAC 3.98 0.002 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹71.40 0.86 USD |
+1.2
|
₹1.85B 22.42M USD | ₹21.93K 265.32 USD | ₹67.10 0.81 USD | ₹74.06 0.9 USD | ₹1.85B 22.42M USD | 0 | -₹0.12 -0.001 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,775 2.09 USD |
-2.12
|
₩30B 22.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,080 1.57 USD |
+4.21
|
₩30B 22.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.82 0.94 USD |
+3.16
|
€19.42M 22.42M USD | €1.50K 1.73K USD | €0.82 0.94 USD | €0.82 0.94 USD | €19.42M 22.42M USD | 0 | -€0.27 -0.3 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.61 0.84 USD |
-1.71
|
SEK 229.61M 22.41M USD | SEK 33.93K 3.31K USD | SEK 8.45 0.82 USD | SEK 8.98 0.88 USD | SEK 229.61M 22.41M USD | 0 | -SEK 1.45 -0.1 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
0
|
PLN 88.17M 22.41M USD | PLN 1.08K 275.02 USD | PLN 12.40 3.15 USD | PLN 12.80 3.25 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$9.88 7.33 USD |
-0.2
|
CA$30.20M 22.41M USD | CA$800.00 593.65 USD | CA$9.86 7.32 USD | CA$9.88 7.33 USD | CA$30.20M 22.41M USD | 3.46 | CA$2.85 2.11 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,071 6.6 USD |
-0.09
|
¥4B 22.41M USD | ¥14K 87.56 USD | ¥1,049 6.47 USD | ¥1,072 6.61 USD | ¥4B 22.41M USD | 15.78 | ¥68 0.42 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥871 5.37 USD |
-1.91
|
¥4B 22.4M USD | ¥12K 75.23 USD | ¥871 5.37 USD | ¥889 5.48 USD | ¥4B 22.4M USD | 12.35 | ¥70 0.43 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
+0.23
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.20 0.23 USD |
+0.5
|
€19.39M 22.39M USD | €1.72K 1.98K USD | €0.19 0.22 USD | €0.21 0.24 USD | €19.39M 22.39M USD | 3.35 | €0.06 0.07 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,986 1.5 USD |
-0.05
|
₩30B 22.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹115.15 1.39 USD |
-0.65
|
₹1.85B 22.36M USD | ₹2.01K 24.34 USD | ₹113.55 1.37 USD | ₹116.80 1.41 USD | ₹1.85B 22.36M USD | 0.25 | ₹460.55 5.57 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 794.36M 22.35M USD | THB 11.80K 332.02 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 794.36M 22.35M USD | 10.30 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 794.36M 22.35M USD | THB 11.81K 332.33 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 794.36M 22.35M USD | 13.40 | THB 0.10 0.002 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
U & I Financial
UNIF
US
|
$4.08 — |
0
|
$22.34M — | $300.00 — | $3.76 — | $3.85 — | $22.34M — | 0 | -$0.26 — | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,084 0.82 USD |
-0.73
|
₩30B 22.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$703.02M 22.34M USD | NT$14.31K 454.64 USD | NT$10.60 0.34 USD | NT$11.10 0.35 USD | NT$703.02M 22.34M USD | 0 | -NT$2.07 -0.06 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,055 1.55 USD |
-4.86
|
₩30B 22.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,620 13.3 USD |
-1.23
|
₩30B 22.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
0
|
€19.34M 22.33M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.34M 22.33M USD | 0 | -€0.02 -0.02 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$4.00 0.51 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+6.98
|
€19.34M 22.32M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.34M 22.32M USD | 0 | -€0.14 -0.1 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹173.75 2.1 USD |
-4.98
|
₹1.85B 22.32M USD | ₹567.00 6.86 USD | ₹173.75 2.1 USD | ₹174.25 2.11 USD | ₹1.85B 22.32M USD | 7.98 | ₹21.76 0.26 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥849 5.24 USD |
+0.47
|
¥4B 22.3M USD | ¥700 4.32 USD | ¥844 5.2 USD | ¥850 5.24 USD | ¥4B 22.3M USD | 96.80 | ¥9 0.05 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
+3.51
|
€19.31M 22.29M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.31M 22.29M USD | 0 | €0.00 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
+1.52
|
€19.31M 22.29M USD | €387.00 446.73 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹18.61 0.23 USD |
+4.73
|
₹1.84B 22.28M USD | ₹41.98K 507.9 USD | ₹17.65 0.21 USD | ₹18.65 0.23 USD | ₹1.84B 22.28M USD | 0 | ₹0.00 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,155 2.38 USD |
-1.25
|
₩30B 22.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.29 0.64 USD |
-1.26
|
₹1.84B 22.27M USD | ₹31.36K 379.44 USD | ₹52.95 0.64 USD | ₹57.00 0.69 USD | ₹1.84B 22.27M USD | 11.10 | ₹4.80 0.06 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,105 1.59 USD |
-1.41
|
₩30B 22.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.50 2.78 USD |
+0.35
|
SEK 228.00M 22.26M USD | SEK 255.00 24.89 USD | SEK 28.30 2.76 USD | SEK 28.50 2.78 USD | SEK 228.00M 22.26M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$700.36M 22.25M USD | NT$51.02K 1.62K USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$700.36M 22.25M USD | 94.23 | NT$0.13 0.004 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹141.45 1.71 USD |
-3.48
|
₹1.84B 22.24M USD | ₹22.45K 271.56 USD | ₹141.00 1.71 USD | ₹148.00 1.79 USD | ₹1.84B 22.24M USD | 0 | -₹22.98 -0.2 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.00 — |
+0.33
|
$22.24M — | $1.10K — | $20.87 — | $20.93 — | $22.24M — | 21.87 | $0.96 — | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,750 2.08 USD |
+0.73
|
₩29B 22.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥375 2.31 USD |
+0.27
|
¥4B 22.23M USD | ¥10K 61.66 USD | ¥373 2.3 USD | ¥375 2.31 USD | ¥4B 22.23M USD | 5.35 | ¥70 0.43 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹514.25 6.22 USD |
-2.01
|
₹1.84B 22.23M USD | ₹1.05K 12.75 USD | ₹508.00 6.15 USD | ₹538.00 6.51 USD | ₹1.84B 22.23M USD | 9.56 | ₹53.76 0.65 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥821 5.06 USD |
-2.15
|
¥4B 22.22M USD | ¥7K 43.16 USD | ¥821 5.06 USD | ¥840 5.18 USD | ¥4B 22.22M USD | 0 | -¥3 -0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$158.17 32.06 USD |
+1.28
|
R$109.51M 22.2M USD | R$90.00 18.24 USD | R$158.16 32.06 USD | R$158.27 32.08 USD | R$109.51M 22.2M USD | 0 | R$0.00 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.30 0.35 USD |
0
|
SAR 83.20M 22.2M USD | SAR 1.37K 366.28 USD | SAR 1.30 0.35 USD | SAR 1.30 0.35 USD | SAR 83.20M 22.2M USD | 0 | -SAR 0.27 -0.07 USD | ||
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 434.00 0.03 USD |
+3.83
|
IDR 347.20B 22.19M USD | IDR 59.40K 3.8 USD | IDR 406.00 0.03 USD | IDR 440.00 0.03 USD | IDR 347.20B 22.19M USD | 16.12 | IDR 26.92 0.001 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥80 0.49 USD |
-2.44
|
¥4B 22.18M USD | ¥10K 61.04 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥4B 22.18M USD | 0 | -¥4 -0.02 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.13 0.15 USD |
-10.14
|
€19.21M 22.18M USD | €4.58K 5.29K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.21M 22.18M USD | 0 | €0.00 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,280 10.78 USD |
+0.71
|
₩29B 22.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹34.17 0.41 USD |
-2.71
|
₹1.83B 22.16M USD | ₹16.15K 195.38 USD | ₹33.55 0.41 USD | ₹36.39 0.44 USD | ₹1.83B 22.16M USD | 31.63 | ₹1.08 0.01 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 21.10 2.06 USD |
0
|
SEK 227.00M 22.16M USD | SEK 12.43K 1.21K USD | SEK 20.80 2.03 USD | SEK 21.30 2.08 USD | SEK 227.00M 22.16M USD | 14.06 | SEK 1.50 0.15 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.35 USD |
0
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €19.18M 22.14M USD | 30.60 | €0.01 0.01 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,640 2.75 USD |
-0.14
|
₩29B 22.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$696.61M 22.14M USD | NT$11.73K 372.69 USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$696.61M 22.14M USD | 0 | -NT$0.67 -0.02 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,032 6.36 USD |
+0.19
|
¥4B 22.13M USD | ¥500 3.08 USD | ¥1,031 6.36 USD | ¥1,032 6.36 USD | ¥4B 22.13M USD | 107.83 | ¥10 0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$696.42M 22.13M USD | NT$15.06K 478.63 USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$696.42M 22.13M USD | 15.31 | NT$1.28 0.04 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.10 0.11 USD |
-2.13
|
€19.17M 22.13M USD | €143.30K 165.41K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.17M 22.13M USD | 0.60 | €0.16 0.18 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-2.27
|
€19.16M 22.12M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.16M 22.12M USD | 0 | €0.00 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,940.00 14.4 USD |
0
|
ILA 7.58B 22.11M USD | ILA 202.28K 589.84 USD | ILA 4,913.00 14.33 USD | ILA 5,042.00 14.7 USD | ILA 7.58B 22.11M USD | 20.58 | ILA 2.40 0.006 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 785.85M 22.11M USD | THB 10.30K 289.81 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 785.85M 22.11M USD | 15.63 | THB 0.11 0.003 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.40 0.05 USD |
+5.33
|
HK$172.93M 22.11M USD | HK$228.40K 29.2K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$172.93M 22.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,330 1.76 USD |
-1.48
|
₩29B 22.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,071 0.81 USD |
+0.19
|
₩29B 22.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,676 16.5 USD |
+1.29
|
¥4B 22.08M USD | ¥1K 6.78 USD | ¥2,650 16.34 USD | ¥2,684 16.55 USD | ¥4B 22.08M USD | 31.74 | ¥84 0.52 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹228.05 2.76 USD |
-0.37
|
₹1.82B 22.07M USD | ₹81.00 0.98 USD | ₹227.95 2.76 USD | ₹238.00 2.88 USD | ₹1.82B 22.07M USD | 21.92 | ₹10.40 0.13 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.17 0.2 USD |
+0.58
|
€19.12M 22.07M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.12M 22.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.13 0.84 USD |
+5.61
|
CA$29.73M 22.06M USD | CA$100.00 74.21 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$29.73M 22.06M USD | 22.60 | CA$0.05 0.04 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,324 1 USD |
+0.3
|
₩29B 22.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,445 1.85 USD |
+1.66
|
₩29B 22.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.66 2.36 USD |
-1.21
|
₹1.82B 22.05M USD | ₹1.19K 14.41 USD | ₹193.37 2.34 USD | ₹200.00 2.42 USD | ₹1.82B 22.05M USD | 22.76 | ₹8.55 0.1 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 56.71K 1.6K USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 56.70K 1.6K USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥233 1.44 USD |
0
|
¥4B 22.04M USD | ¥7K 45.01 USD | ¥232 1.43 USD | ¥234 1.44 USD | ¥4B 22.04M USD | 0 | -¥6 -0.03 USD | ||
Newlox Gold Ventures
NWLXF
US
|
$0.10 — |
0
|
$22.03M — | $1.00K — | $0.03 — | $0.03 — | $22.03M — | 0 | -$0.02 — | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,370 1.03 USD |
-6.04
|
₩29B 22.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹232.65 2.81 USD |
-5.22
|
₹1.82B 22.01M USD | ₹709.00 8.58 USD | ₹230.22 2.79 USD | ₹246.68 2.98 USD | ₹1.82B 22.01M USD | 11.56 | ₹20.11 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
