Sonuç Sayfası 511 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$712.39M 22.64M USD | NT$160.00 5.08 USD | NT$27.35 0.87 USD | NT$27.40 0.87 USD | NT$712.39M 22.64M USD | 10.20 | NT$2.68 0.09 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,082 6.67 USD |
+1.03
|
¥4B 22.64M USD | ¥1K 6.78 USD | ¥1,066 6.57 USD | ¥1,083 6.68 USD | ¥4B 22.64M USD | 15.95 | ¥68 0.42 USD | ||
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,345 1.77 USD |
+0.64
|
₩30B 22.63M USD | ₩29K 21.8 USD | ₩2,300 1.74 USD | ₩2,435 1.84 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥803 4.95 USD |
-0.12
|
¥4B 22.62M USD | ¥4K 22.2 USD | ¥796 4.91 USD | ¥803 4.95 USD | ¥4B 22.62M USD | 28.37 | ¥28 0.17 USD | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,628 1.23 USD |
-0.61
|
₩30B 22.61M USD | ₩4K 2.69 USD | ₩1,628 1.23 USD | ₩1,650 1.25 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.18 USD |
0
|
€19.58M 22.6M USD | €600.00 692.6 USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.58M 22.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$711.00M 22.59M USD | NT$3.00K 95.33 USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$711.00M 22.59M USD | 17.14 | NT$1.05 0.03 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,499 1.13 USD |
-0.4
|
₩30B 22.59M USD | ₩26K 19.92 USD | ₩1,489 1.12 USD | ₩1,519 1.15 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.22 0.25 USD |
0
|
€19.56M 22.58M USD | €50.00K 57.72K USD | €0.21 0.24 USD | €0.22 0.25 USD | €19.56M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$2.00 1.48 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.70 0.8 USD |
0
|
€19.56M 22.57M USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.56M 22.57M USD | 0 | -€1.65 -1.9 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,300 2.49 USD |
-1.64
|
₩30B 22.57M USD | ₩96 0.07 USD | ₩3,285 2.48 USD | ₩3,450 2.6 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$31.05 0.99 USD |
-3.87
|
NT$710.02M 22.56M USD | NT$119.36K 3.79K USD | NT$31.05 0.99 USD | NT$33.15 1.05 USD | NT$710.02M 22.56M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$16.95 0.54 USD |
-7.53
|
NT$709.76M 22.55M USD | NT$66.52K 2.11K USD | NT$16.95 0.54 USD | NT$18.60 0.59 USD | NT$709.76M 22.55M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,140 1.62 USD |
-3.39
|
₩30B 22.55M USD | ₩4K 3.01 USD | ₩2,135 1.61 USD | ₩2,225 1.68 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
CKX Lands
CKX
US
|
$10.98 — |
+2.23
|
$22.54M — | $1.54K — | $10.97 — | $10.98 — | $22.54M — | 7.73 | $1.42 — | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,230 0.93 USD |
+2.5
|
₩30B 22.53M USD | ₩6K 4.8 USD | ₩1,172 0.88 USD | ₩1,260 0.95 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.50 0.01 USD |
+28.21
|
THB 800.00M 22.51M USD | THB 50.00K 1.41K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.01 0.0002 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥306 1.89 USD |
-0.33
|
¥4B 22.51M USD | ¥700 4.32 USD | ¥303 1.87 USD | ¥308 1.9 USD | ¥4B 22.51M USD | 3.25 | ¥94 0.58 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥875 5.4 USD |
+0.46
|
¥4B 22.51M USD | ¥300 1.85 USD | ¥874 5.39 USD | ¥875 5.4 USD | ¥4B 22.51M USD | 12.41 | ¥70 0.43 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥717 4.42 USD |
-0.14
|
¥4B 22.49M USD | ¥3K 19.73 USD | ¥717 4.42 USD | ¥722 4.45 USD | ¥4B 22.49M USD | 62.23 | ¥12 0.07 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹387.20 4.68 USD |
-0.74
|
₹1.86B 22.49M USD | ₹1.80K 21.79 USD | ₹385.00 4.66 USD | ₹397.85 4.81 USD | ₹1.86B 22.49M USD | 9.68 | ₹39.99 0.48 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.36 USD |
-5.95
|
€19.47M 22.48M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €19.47M 22.48M USD | 10.53 | €0.03 0.03 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 798.60M 22.47M USD | THB 12.10M 340.35K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 798.60M 22.47M USD | 13.75 | THB 0.08 0.002 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.5 USD |
+1.25
|
¥4B 22.46M USD | ¥4K 25.28 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥4B 22.46M USD | 0 | -¥4 -0.02 USD | ||
Jasch Industries Limited
JASCH.BO
IN
|
₹272.95 3.3 USD |
-4.18
|
₹1.86B 22.45M USD | ₹1.68K 20.3 USD | ₹271.55 3.29 USD | ₹284.00 3.44 USD | ₹1.86B 22.45M USD | 14.53 | ₹18.78 0.23 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,393.00 2.35 USD |
-0.61
|
ZAC 42.00B 22.43M USD | ZAC 169.68K 90.6 USD | ZAC 4,367.00 2.33 USD | ZAC 4,403.00 2.35 USD | ZAC 42.00B 22.43M USD | 11.03 | ZAC 3.98 0.002 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹71.40 0.86 USD |
+1.2
|
₹1.85B 22.42M USD | ₹21.93K 265.32 USD | ₹67.10 0.81 USD | ₹74.06 0.9 USD | ₹1.85B 22.42M USD | 0 | -₹0.12 -0.001 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.82 0.94 USD |
+3.16
|
€19.42M 22.42M USD | €1.50K 1.73K USD | €0.82 0.94 USD | €0.82 0.94 USD | €19.42M 22.42M USD | 0 | -€0.27 -0.3 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.61 0.84 USD |
-1.71
|
SEK 229.61M 22.41M USD | SEK 33.93K 3.31K USD | SEK 8.45 0.82 USD | SEK 8.98 0.88 USD | SEK 229.61M 22.41M USD | 0 | -SEK 1.45 -0.1 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
0
|
PLN 88.17M 22.41M USD | PLN 1.08K 275.02 USD | PLN 12.40 3.15 USD | PLN 12.80 3.25 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$9.88 7.33 USD |
-0.2
|
CA$30.20M 22.41M USD | CA$800.00 593.65 USD | CA$9.86 7.32 USD | CA$9.88 7.33 USD | CA$30.20M 22.41M USD | 3.46 | CA$2.85 2.11 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
+0.23
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,675 2.77 USD |
+4.55
|
₩30B 22.4M USD | ₩787 0.59 USD | ₩3,365 2.54 USD | ₩3,680 2.78 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$175.12M 22.39M USD | HK$80.00K 10.23K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$175.12M 22.39M USD | 0 | -HK$0.12 -0.01 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.20 0.23 USD |
+0.5
|
€19.39M 22.39M USD | €1.72K 1.98K USD | €0.19 0.22 USD | €0.21 0.24 USD | €19.39M 22.39M USD | 3.35 | €0.06 0.07 USD | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 302.00 0.02 USD |
+5.59
|
IDR 350.08B 22.37M USD | IDR 37.70K 2.41 USD | IDR 284.00 0.02 USD | IDR 306.00 0.02 USD | IDR 350.08B 22.37M USD | 2.98 | IDR 101.17 0.006 USD | ||
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,215 2.43 USD |
+1.9
|
₩30B 22.37M USD | ₩3K 2.1 USD | ₩3,150 2.38 USD | ₩3,245 2.45 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹115.15 1.39 USD |
-0.65
|
₹1.85B 22.36M USD | ₹2.01K 24.34 USD | ₹113.55 1.37 USD | ₹116.80 1.41 USD | ₹1.85B 22.36M USD | 0.25 | ₹460.55 5.57 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,895 2.19 USD |
-0.86
|
₩30B 22.35M USD | ₩5K 3.68 USD | ₩2,855 2.16 USD | ₩2,935 2.22 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 794.36M 22.35M USD | THB 11.80K 332.02 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 794.36M 22.35M USD | 10.30 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 794.36M 22.35M USD | THB 11.81K 332.33 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 794.36M 22.35M USD | 13.40 | THB 0.10 0.002 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
U & I Financial
UNIF
US
|
$4.08 — |
0
|
$22.34M — | $300.00 — | $3.76 — | $3.85 — | $22.34M — | 0 | -$0.26 — | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
0
|
€19.34M 22.33M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.34M 22.33M USD | 0 | -€0.02 -0.02 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$4.00 0.51 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+6.98
|
€19.34M 22.32M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.34M 22.32M USD | 0 | -€0.14 -0.1 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹173.75 2.1 USD |
-4.98
|
₹1.85B 22.32M USD | ₹567.00 6.86 USD | ₹173.75 2.1 USD | ₹174.25 2.11 USD | ₹1.85B 22.32M USD | 7.98 | ₹21.76 0.26 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,110 1.59 USD |
+0.24
|
₩30B 22.32M USD | ₩2K 1.83 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,760 2.08 USD |
-0.54
|
₩30B 22.3M USD | ₩6K 4.17 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,890 2.18 USD |
-0.86
|
₩30B 22.3M USD | ₩2K 1.51 USD | ₩2,885 2.18 USD | ₩2,945 2.22 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,338 1.01 USD |
+1.06
|
₩30B 22.3M USD | ₩216 0.16 USD | ₩1,320 1 USD | ₩1,340 1.01 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
+3.51
|
€19.31M 22.29M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.31M 22.29M USD | 0 | €0.00 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
+1.52
|
€19.31M 22.29M USD | €387.00 446.73 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹18.61 0.23 USD |
+4.73
|
₹1.84B 22.28M USD | ₹41.98K 507.9 USD | ₹17.65 0.21 USD | ₹18.65 0.23 USD | ₹1.84B 22.28M USD | 0 | ₹0.00 0 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.29 0.64 USD |
-1.26
|
₹1.84B 22.27M USD | ₹31.36K 379.44 USD | ₹52.95 0.64 USD | ₹57.00 0.69 USD | ₹1.84B 22.27M USD | 11.10 | ₹4.80 0.06 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.50 2.78 USD |
+0.35
|
SEK 228.00M 22.26M USD | SEK 255.00 24.89 USD | SEK 28.30 2.76 USD | SEK 28.50 2.78 USD | SEK 228.00M 22.26M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,974 1.49 USD |
-0.6
|
₩29B 22.24M USD | ₩2K 1.15 USD | ₩1,960 1.48 USD | ₩1,986 1.5 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹141.45 1.71 USD |
-3.48
|
₹1.84B 22.24M USD | ₹22.45K 271.56 USD | ₹141.00 1.71 USD | ₹148.00 1.79 USD | ₹1.84B 22.24M USD | 0 | -₹22.98 -0.2 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.00 — |
0
|
$22.24M — | $1.10K — | $20.87 — | $20.93 — | $22.24M — | 21.87 | $0.96 — | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥375 2.31 USD |
0
|
¥4B 22.23M USD | ¥13K 77.69 USD | ¥375 2.31 USD | ¥375 2.31 USD | ¥4B 22.23M USD | 5.35 | ¥70 0.43 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹514.25 6.22 USD |
-2.01
|
₹1.84B 22.23M USD | ₹1.05K 12.75 USD | ₹508.00 6.15 USD | ₹538.00 6.51 USD | ₹1.84B 22.23M USD | 9.56 | ₹53.76 0.65 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,300 10.79 USD |
+0.14
|
₩29B 22.2M USD | ₩509 0.38 USD | ₩14,130 10.67 USD | ₩14,370 10.85 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$158.17 32.06 USD |
+1.28
|
R$109.51M 22.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.51M 22.2M USD | 0 | R$0.00 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.30 0.35 USD |
0
|
SAR 83.20M 22.2M USD | SAR 1.37K 366.28 USD | SAR 1.30 0.35 USD | SAR 1.30 0.35 USD | SAR 83.20M 22.2M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥674 4.16 USD |
+3.06
|
¥4B 22.19M USD | ¥12K 73.99 USD | ¥651 4.01 USD | ¥688 4.24 USD | ¥4B 22.19M USD | 0 | -¥24 -0.1 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 434.00 0.03 USD |
0
|
IDR 347.20B 22.19M USD | IDR 9.70K 0.62 USD | IDR 416.00 0.03 USD | IDR 434.00 0.03 USD | IDR 347.20B 22.19M USD | 16.12 | IDR 26.92 0.001 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.13 0.15 USD |
-10.14
|
€19.21M 22.18M USD | €4.58K 5.29K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.21M 22.18M USD | 0 | €0.00 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,040 1.54 USD |
-0.73
|
₩29B 22.17M USD | ₩2K 1.68 USD | ₩2,040 1.54 USD | ₩2,110 1.59 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥819 5.05 USD |
-0.24
|
¥4B 22.17M USD | ¥3K 16.03 USD | ¥812 5.01 USD | ¥821 5.06 USD | ¥4B 22.17M USD | 0 | -¥3 -0.01 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹34.17 0.41 USD |
-2.71
|
₹1.83B 22.16M USD | ₹16.15K 195.38 USD | ₹33.55 0.41 USD | ₹36.39 0.44 USD | ₹1.83B 22.16M USD | 31.63 | ₹1.08 0.01 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,850 2.15 USD |
-1.72
|
₩29B 22.16M USD | ₩5K 3.9 USD | ₩2,835 2.14 USD | ₩2,960 2.23 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥489 3.02 USD |
+1.03
|
¥4B 22.16M USD | ¥300 1.85 USD | ¥487 3 USD | ¥489 3.02 USD | ¥4B 22.16M USD | 0 | -¥4 -0.02 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 21.10 2.06 USD |
0
|
SEK 227.00M 22.16M USD | SEK 12.43K 1.21K USD | SEK 20.80 2.03 USD | SEK 21.30 2.08 USD | SEK 227.00M 22.16M USD | 14.06 | SEK 1.50 0.15 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.35 USD |
0
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €19.18M 22.14M USD | 30.60 | €0.01 0.01 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$696.42M 22.13M USD | NT$3.00K 95.33 USD | NT$19.60 0.62 USD | NT$19.65 0.62 USD | NT$696.42M 22.13M USD | 15.31 | NT$1.28 0.04 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.10 0.11 USD |
-2.13
|
€19.17M 22.13M USD | €143.30K 165.41K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.17M 22.13M USD | 0.60 | €0.16 0.18 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-2.27
|
€19.16M 22.12M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.16M 22.12M USD | 0 | €0.00 0 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥842 5.19 USD |
-0.82
|
¥4B 22.12M USD | ¥400 2.47 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥4B 22.12M USD | 95.57 | ¥9 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,940.00 14.4 USD |
0
|
ILA 7.58B 22.11M USD | ILA 202.28K 589.84 USD | ILA 4,913.00 14.33 USD | ILA 5,042.00 14.7 USD | ILA 7.58B 22.11M USD | 20.58 | ILA 2.40 0.006 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 785.85M 22.11M USD | THB 10.30K 289.81 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 785.85M 22.11M USD | 15.63 | THB 0.11 0.003 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,735 2.06 USD |
-0.55
|
₩29B 22.11M USD | ₩34K 25.8 USD | ₩2,690 2.03 USD | ₩2,795 2.11 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,619 1.22 USD |
+7.89
|
₩29B 22.09M USD | ₩83K 62.36 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹228.05 2.76 USD |
-0.37
|
₹1.82B 22.07M USD | ₹81.00 0.98 USD | ₹227.95 2.76 USD | ₹238.00 2.88 USD | ₹1.82B 22.07M USD | 21.92 | ₹10.40 0.13 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.17 0.2 USD |
+0.58
|
€19.12M 22.07M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.12M 22.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.13 0.84 USD |
+5.61
|
CA$29.73M 22.06M USD | CA$100.00 74.21 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$29.73M 22.06M USD | 22.60 | CA$0.05 0.04 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥795 4.9 USD |
+2.19
|
¥4B 22.06M USD | ¥2K 9.25 USD | ¥770 4.75 USD | ¥795 4.9 USD | ¥4B 22.06M USD | 12.22 | ¥65 0.4 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.66 2.36 USD |
-1.21
|
₹1.82B 22.05M USD | ₹1.19K 14.41 USD | ₹193.37 2.34 USD | ₹200.00 2.42 USD | ₹1.82B 22.05M USD | 22.76 | ₹8.55 0.1 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
