Sonuç Sayfası 511 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
U & I Financial
UNIF
US
|
$4.08 — |
0
|
$22.34M — | $300.00 — | $3.76 — | $3.85 — | $22.34M — | 0 | -$0.26 — | ||
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,210 2.42 USD |
+1.74
|
₩30B 22.33M USD | ₩19K 14.36 USD | ₩3,110 2.35 USD | ₩3,220 2.43 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$4.00 0.51 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,297 0.98 USD |
-8.21
|
₩30B 22.32M USD | ₩320K 241.77 USD | ₩1,297 0.98 USD | ₩1,450 1.09 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,610 13.29 USD |
+0.34
|
₩30B 22.32M USD | ₩48 0.04 USD | ₩17,610 13.29 USD | ₩17,930 13.53 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,270.00 53.27 USD |
+1.56
|
ILA 7.65B 22.3M USD | ILA 17.47K 50.95 USD | ILA 17,760.00 51.79 USD | ILA 18,360.00 53.54 USD | ILA 7.65B 22.3M USD | 6.79 | ILA 26.88 0.08 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥849 5.24 USD |
0
|
¥4B 22.3M USD | ¥800 4.93 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥4B 22.3M USD | 96.80 | ¥9 0.05 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,366.00 2.33 USD |
-0.68
|
ZAC 41.74B 22.29M USD | ZAC 47.72K 25.48 USD | ZAC 4,306.00 2.3 USD | ZAC 4,395.00 2.35 USD | ZAC 41.74B 22.29M USD | 10.96 | ZAC 3.98 0.002 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥303 1.87 USD |
-1.94
|
¥4B 22.29M USD | ¥10K 60.43 USD | ¥294 1.81 USD | ¥307 1.89 USD | ¥4B 22.29M USD | 3.17 | ¥95 0.59 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
0
|
€19.31M 22.29M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €19.31M 22.29M USD | 6.08 | €0.07 0.08 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.36 USD |
+0.65
|
€19.31M 22.28M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.36 USD | €19.31M 22.28M USD | 30.80 | €0.01 0.01 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.81 0.94 USD |
-0.61
|
€19.30M 22.28M USD | €1.50K 1.73K USD | €0.81 0.94 USD | €0.81 0.94 USD | €19.30M 22.28M USD | 0 | -€0.28 -0.3 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.75 3.17 USD |
-1.79
|
€19.30M 22.28M USD | €0.00 0 USD | €2.75 3.17 USD | €2.83 3.27 USD | €19.30M 22.28M USD | 0 | -€0.46 -0.5 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.32 1.52 USD |
+7.32
|
€19.29M 22.27M USD | €0.00 0 USD | €1.22 1.4 USD | €1.45 1.67 USD | €19.29M 22.27M USD | 0 | -€1.74 -2.008 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.69 0.79 USD |
+0.74
|
€19.27M 22.25M USD | €4.00K 4.62K USD | €0.69 0.79 USD | €0.69 0.79 USD | €19.27M 22.25M USD | 0 | -€1.65 -1.9 USD | ||
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 790.65M 22.25M USD | THB 929.70K 26.16K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.00 — |
0
|
$22.24M — | $1.10K — | $20.87 — | $20.93 — | $22.24M — | 21.87 | $0.96 — | ||
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹80.45 0.97 USD |
-2.74
|
₹1.84B 22.23M USD | ₹11.44K 138.44 USD | ₹79.30 0.96 USD | ₹84.80 1.03 USD | ₹1.84B 22.23M USD | 5.73 | ₹14.02 0.17 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,250 2.45 USD |
-2.99
|
₩29B 22.23M USD | ₩7K 4.98 USD | ₩3,155 2.38 USD | ₩3,400 2.57 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,290 1.73 USD |
-1.29
|
₩29B 22.21M USD | ₩20K 14.98 USD | ₩2,205 1.66 USD | ₩2,355 1.78 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,100 1.59 USD |
+2.94
|
₩29B 22.21M USD | ₩9K 7.03 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,875 2.17 USD |
-0.86
|
₩29B 22.2M USD | ₩19K 14.11 USD | ₩2,775 2.09 USD | ₩2,895 2.19 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.30 0.35 USD |
0
|
SAR 83.20M 22.2M USD | SAR 226.00 60.29 USD | SAR 1.30 0.35 USD | SAR 1.30 0.35 USD | SAR 83.20M 22.2M USD | 0 | -SAR 0.29 -0.07 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 4.36 1.11 USD |
-0.23
|
PLN 87.30M 22.19M USD | PLN 3.54K 900.54 USD | PLN 4.25 1.08 USD | PLN 4.37 1.11 USD | PLN 87.30M 22.19M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,797 1.36 USD |
-1.75
|
₩29B 22.18M USD | ₩14K 10.39 USD | ₩1,777 1.34 USD | ₩1,829 1.38 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.55 0.63 USD |
-0.76
|
NOK 231.19M 22.18M USD | NOK 174.00 16.69 USD | NOK 6.40 0.61 USD | NOK 6.60 0.63 USD | NOK 231.19M 22.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$158.01 32.03 USD |
-0.1
|
R$109.40M 22.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.40M 22.17M USD | 0 | R$0.00 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹27.96 0.34 USD |
+2.95
|
₹1.83B 22.17M USD | ₹45.65K 552.29 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹1.83B 22.17M USD | 20.86 | ₹1.34 0.02 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-11.36
|
€19.20M 22.16M USD | €69.80K 80.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.20M 22.16M USD | 1.16 | €0.01 0.01 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,032 6.36 USD |
0
|
¥4B 22.13M USD | ¥2K 15.42 USD | ¥1,023 6.31 USD | ¥1,040 6.41 USD | ¥4B 22.13M USD | 107.83 | ¥10 0.06 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,058 6.52 USD |
-0.94
|
¥4B 22.13M USD | ¥12K 75.84 USD | ¥1,029 6.34 USD | ¥1,077 6.64 USD | ¥4B 22.13M USD | 15.64 | ¥68 0.42 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.02 USD |
+8.33
|
€19.16M 22.12M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.16M 22.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹92.00 1.11 USD |
-7.07
|
₹1.83B 22.11M USD | ₹2.82K 34.06 USD | ₹90.45 1.09 USD | ₹99.00 1.2 USD | ₹1.83B 22.11M USD | 14.02 | ₹6.56 0.08 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,620 1.22 USD |
0
|
₩29B 22.11M USD | ₩78K 59.22 USD | ₩1,478 1.12 USD | ₩1,642 1.24 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,810 2.88 USD |
+0.66
|
₩29B 22.1M USD | ₩9K 6.58 USD | ₩3,700 2.79 USD | ₩3,830 2.89 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.84 0.97 USD |
-1.29
|
€19.15M 22.1M USD | €20.88K 24.11K USD | €0.84 0.97 USD | €0.84 0.97 USD | €19.15M 22.1M USD | 0 | -€0.27 -0.3 USD | ||
Eqva ASA
1H2.F
DE
|
€0.22 0.25 USD |
+0.94
|
€19.13M 22.09M USD | €1.90K 2.19K USD | €0.22 0.25 USD | €0.22 0.25 USD | €19.13M 22.09M USD | 0 | -€0.01 -0.01 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.17 0.2 USD |
+0.58
|
€19.12M 22.07M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.12M 22.07M USD | 0 | -€0.01 -0.01 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹379.95 4.6 USD |
-2.53
|
₹1.82B 22.06M USD | ₹1.09K 13.13 USD | ₹379.00 4.59 USD | ₹393.70 4.76 USD | ₹1.82B 22.06M USD | 9.50 | ₹39.99 0.48 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$29.73M 22.06M USD | CA$100.00 74.21 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$29.73M 22.06M USD | 22.60 | CA$0.05 0.04 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 21.00 2.05 USD |
+0.48
|
SEK 225.92M 22.05M USD | SEK 5.15K 502.7 USD | SEK 20.80 2.03 USD | SEK 21.30 2.08 USD | SEK 225.92M 22.05M USD | 14.00 | SEK 1.50 0.15 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,200 10.72 USD |
+0.14
|
₩29B 22.05M USD | ₩4K 2.76 USD | ₩13,520 10.21 USD | ₩14,440 10.9 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥438 2.7 USD |
+0.92
|
¥4B 22.04M USD | ¥8K 48.71 USD | ¥433 2.67 USD | ¥445 2.74 USD | ¥4B 22.04M USD | 13.75 | ¥32 0.2 USD | ||
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
+1.49
|
HK$172.38M 22.04M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$172.38M 22.04M USD | 0 | -HK$1.29 -0.1 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 96.90K 2.73K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 96.90K 2.73K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.38 -0.01 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.72 3.14 USD |
+2.64
|
€19.09M 22.04M USD | €353.00 407.48 USD | €2.72 3.14 USD | €2.72 3.14 USD | €19.09M 22.04M USD | 0 | -€0.46 -0.5 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.55 0.07 USD |
-3.81
|
₹1.82B 22.03M USD | ₹304.91K 3.69K USD | ₹5.38 0.07 USD | ₹5.85 0.07 USD | ₹1.82B 22.03M USD | 3.85 | ₹1.44 0.02 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.50 1.28 USD |
-2.13
|
₹1.82B 22.03M USD | ₹232.00 2.81 USD | ₹104.00 1.26 USD | ₹105.75 1.28 USD | ₹1.82B 22.03M USD | 23.13 | ₹4.56 0.06 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,090 1.58 USD |
-5.86
|
₩29B 22.02M USD | ₩14K 10.81 USD | ₩2,060 1.55 USD | ₩2,210 1.67 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.26 0.06 USD |
-2.59
|
₹1.82B 22M USD | ₹6.32K 76.5 USD | ₹5.21 0.06 USD | ₹5.68 0.07 USD | ₹1.82B 22M USD | 0 | -₹1.21 -0.01 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
-2.05
|
€19.06M 22M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.06M 22M USD | 0 | -€0.02 -0.02 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,080 1.57 USD |
-3.93
|
₩29B 21.99M USD | ₩3K 2.47 USD | ₩2,045 1.54 USD | ₩2,160 1.63 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,850 2.15 USD |
-0.35
|
₩29B 21.99M USD | ₩6K 4.9 USD | ₩2,780 2.1 USD | ₩2,860 2.16 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.39 0.21 USD |
-3.5
|
₹1.82B 21.99M USD | ₹4.87K 58.86 USD | ₹16.70 0.2 USD | ₹19.90 0.24 USD | ₹1.82B 21.99M USD | 22.01 | ₹0.79 0.009 USD | ||
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$691.78M 21.98M USD | NT$64.01K 2.03K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$691.78M 21.98M USD | 93.07 | NT$0.13 0.004 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.71 0.82 USD |
-1.38
|
€19.04M 21.98M USD | €60.00 69.26 USD | €0.71 0.82 USD | €0.71 0.82 USD | €19.04M 21.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$691.09M 21.96M USD | NT$32.00K 1.02K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$691.09M 21.96M USD | 15.19 | NT$1.28 0.04 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.54 0.62 USD |
+3.68
|
€19.02M 21.96M USD | €111.00 128.13 USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.02M 21.96M USD | 0 | -€0.32 -0.3 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.36 0.21 USD |
-5.45
|
₹1.81B 21.95M USD | ₹147.62K 1.79K USD | ₹16.17 0.2 USD | ₹18.36 0.22 USD | ₹1.81B 21.95M USD | 21.97 | ₹0.79 0.009 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 23.70 2.31 USD |
+12.32
|
SEK 224.64M 21.93M USD | SEK 23.28K 2.27K USD | SEK 21.30 2.08 USD | SEK 24.00 2.34 USD | SEK 224.64M 21.93M USD | 49.37 | SEK 0.48 0.05 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.24 0.43 USD |
+0.11
|
₹1.81B 21.92M USD | ₹4.06K 49.06 USD | ₹32.00 0.39 USD | ₹35.90 0.43 USD | ₹1.81B 21.92M USD | 11.36 | ₹3.10 0.04 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,175 0.89 USD |
-6.75
|
₩29B 21.9M USD | ₩42K 31.85 USD | ₩1,141 0.86 USD | ₩1,248 0.94 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,600 2.72 USD |
-1.1
|
₩29B 21.9M USD | ₩12K 8.95 USD | ₩3,285 2.48 USD | ₩3,640 2.75 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
0
|
€18.96M 21.88M USD | €10.42K 12.03K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.65 -0.7 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.13 USD |
+6.54
|
€18.95M 21.88M USD | €38.81K 44.8K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.95M 21.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥303 1.87 USD |
+35.87
|
¥4B 21.88M USD | ¥76K 469.24 USD | ¥303 1.87 USD | ¥303 1.87 USD | ¥4B 21.88M USD | 15.97 | ¥19 0.12 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
+25
|
€18.95M 21.87M USD | €25.45K 29.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹192.95 2.33 USD |
-3.34
|
₹1.81B 21.86M USD | ₹3.48K 42.09 USD | ₹192.00 2.32 USD | ₹199.61 2.41 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.51 0.07 USD |
-5
|
₹1.81B 21.85M USD | ₹68.15K 824.53 USD | ₹5.36 0.06 USD | ₹5.94 0.07 USD | ₹1.81B 21.85M USD | 3.82 | ₹1.44 0.02 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥807 4.98 USD |
-1.47
|
¥4B 21.84M USD | ¥8K 48.1 USD | ¥802 4.95 USD | ¥831 5.12 USD | ¥4B 21.84M USD | 0 | -¥3 -0.01 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥482 2.97 USD |
-0.41
|
¥4B 21.84M USD | ¥2K 9.25 USD | ¥478 2.95 USD | ¥482 2.97 USD | ¥4B 21.84M USD | 0 | -¥4 -0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.75 0.14 USD |
-4.16
|
₹1.80B 21.83M USD | ₹16.52K 199.8 USD | ₹11.67 0.14 USD | ₹12.15 0.15 USD | ₹1.80B 21.83M USD | 31.75 | ₹0.37 0.004 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹69.50 0.84 USD |
-2.78
|
₹1.80B 21.83M USD | ₹7.07K 85.47 USD | ₹67.92 0.82 USD | ₹70.24 0.85 USD | ₹1.80B 21.83M USD | 0 | -₹0.12 -0.001 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 775.46M 21.82M USD | THB 10.50K 295.44 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 775.46M 21.82M USD | THB 10.50K 295.44 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
-2.59
|
€18.90M 21.81M USD | €5.74K 6.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.90M 21.81M USD | 0 | -€0.07 -0.08 USD | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.60 0.16 USD |
-4.76
|
SEK 223.43M 21.81M USD | SEK 220.00 21.47 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 223.43M 21.81M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.25 0.04 USD |
+2.46
|
THB 775.00M 21.81M USD | THB 4.31M 121.18K USD | THB 1.23 0.03 USD | THB 1.34 0.04 USD | THB 775.00M 21.81M USD | 0 | -THB 0.07 -0.001 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.86 0.18 USD |
-4.68
|
₹1.80B 21.79M USD | ₹4.12K 49.82 USD | ₹14.56 0.18 USD | ₹15.80 0.19 USD | ₹1.80B 21.79M USD | 18.34 | ₹0.81 0.009 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹151.00 1.83 USD |
-2.77
|
₹1.80B 21.79M USD | ₹3.03K 36.63 USD | ₹145.55 1.76 USD | ₹158.90 1.92 USD | ₹1.80B 21.79M USD | 16.53 | ₹9.13 0.11 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-0.76
|
€18.88M 21.79M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.88M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
CKX Lands
CKX
US
|
$10.61 — |
-3.37
|
$21.78M — | $1.38K — | $10.42 — | $10.71 — | $21.78M — | 7.47 | $1.42 — | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 340.80B 21.78M USD | IDR 46.90K 3 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 340.80B 21.78M USD | 2.96 | IDR 99.05 0.006 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 57.00 0.0036 USD |
+7.55
|
IDR 340.58B 21.76M USD | IDR 127.46M 8.14K USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 340.58B 21.76M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,056 0.8 USD |
-0.09
|
₩29B 21.76M USD | ₩41K 30.92 USD | ₩980 0.74 USD | ₩1,097 0.83 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
