Sonuç Sayfası 511 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.40 0.33 USD |
-3.95
|
SEK 230.91M 22.54M USD | SEK 5.29K 516.27 USD | SEK 3.40 0.33 USD | SEK 3.56 0.35 USD | SEK 230.91M 22.54M USD | 0 | -SEK 0.25 -0.02 USD | ||
teno. Holdings Company Limited
7037.T
JP
|
¥800 4.93 USD |
-0.5
|
¥4B 22.54M USD | ¥7K 41.31 USD | ¥796 4.91 USD | ¥803 4.95 USD | ¥4B 22.54M USD | 28.33 | ¥28 0.17 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹388.00 4.69 USD |
+0.21
|
₹1.86B 22.53M USD | ₹270.00 3.27 USD | ₹385.20 4.66 USD | ₹389.90 4.72 USD | ₹1.86B 22.53M USD | 9.63 | ₹40.29 0.49 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 352.44B 22.52M USD | IDR 4.62M 295.44 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 352.44B 22.52M USD | 0 | -IDR 0.48 -0.00003 USD | ||
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,320 1.75 USD |
-1.69
|
₩30B 22.5M USD | ₩13K 9.91 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 32.00 0.0020 USD |
+6.67
|
IDR 352.16B 22.5M USD | IDR 19.10M 1.22K USD | IDR 28.00 0.0017 USD | IDR 36.00 0.0023 USD | IDR 352.16B 22.5M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.85 0.65 USD |
+1.05
|
₹1.86B 22.5M USD | ₹6.83K 82.64 USD | ₹52.32 0.63 USD | ₹54.65 0.66 USD | ₹1.86B 22.5M USD | 11.08 | ₹4.86 0.06 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹80.99 0.98 USD |
+4.03
|
₹1.86B 22.5M USD | ₹40.00 0.48 USD | ₹75.26 0.91 USD | ₹80.99 0.98 USD | ₹1.86B 22.5M USD | 14.01 | ₹5.78 0.07 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹232.00 2.81 USD |
-1.26
|
₹1.86B 22.48M USD | ₹3.13K 37.87 USD | ₹229.90 2.78 USD | ₹232.00 2.81 USD | ₹1.86B 22.48M USD | 19.14 | ₹12.12 0.15 USD | ||
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$707.37M 22.48M USD | NT$35.87K 1.14K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$707.37M 22.48M USD | 0 | -NT$0.67 -0.02 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.63 0.84 USD |
+0.23
|
SEK 230.14M 22.46M USD | SEK 1.03K 100.35 USD | SEK 8.63 0.84 USD | SEK 8.72 0.85 USD | SEK 230.14M 22.46M USD | 0 | -SEK 1.47 -0.1 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.5 USD |
+1.25
|
¥4B 22.46M USD | ¥12K 74.61 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥4B 22.46M USD | 0 | -¥4 -0.02 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
+0.59
|
€19.46M 22.46M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.46M 22.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹28.32 0.34 USD |
-1.22
|
₹1.86B 22.45M USD | ₹17.06K 206.45 USD | ₹27.00 0.33 USD | ₹29.40 0.36 USD | ₹1.86B 22.45M USD | 20.08 | ₹1.41 0.02 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹63.00 0.76 USD |
+2.37
|
₹1.86B 22.45M USD | ₹5.10K 61.65 USD | ₹60.00 0.73 USD | ₹64.00 0.77 USD | ₹1.86B 22.45M USD | 13.34 | ₹4.72 0.06 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.82 0.94 USD |
0
|
€19.42M 22.42M USD | €1.50K 1.73K USD | €0.82 0.94 USD | €0.82 0.94 USD | €19.42M 22.42M USD | 0 | -€0.27 -0.3 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
0
|
PLN 88.17M 22.41M USD | PLN 2.00 0.51 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$9.88 7.33 USD |
-0.2
|
CA$30.20M 22.41M USD | CA$800.00 593.65 USD | CA$9.86 7.32 USD | CA$9.88 7.33 USD | CA$30.20M 22.41M USD | 3.46 | CA$2.85 2.11 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
+0.23
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,060 1.55 USD |
+0.24
|
₩30B 22.39M USD | ₩7K 5.13 USD | ₩2,035 1.54 USD | ₩2,110 1.59 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.85 0.98 USD |
-4.81
|
€19.40M 22.39M USD | €20.88K 24.11K USD | €0.85 0.98 USD | €0.85 0.98 USD | €19.40M 22.39M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 438.00 0.03 USD |
+0.92
|
IDR 350.40B 22.39M USD | IDR 22.00K 1.41 USD | IDR 416.00 0.03 USD | IDR 440.00 0.03 USD | IDR 350.40B 22.39M USD | 16.27 | IDR 26.92 0.001 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩30B 22.39M USD | ₩20K 14.98 USD | ₩2,855 2.16 USD | ₩2,935 2.22 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.20 0.23 USD |
0
|
€19.39M 22.39M USD | €1.72K 1.98K USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.39M 22.39M USD | 3.35 | €0.06 0.07 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,040 2.29 USD |
-0.33
|
₩30B 22.39M USD | ₩3K 2.53 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥242 1.49 USD |
-2.81
|
¥4B 22.38M USD | ¥4K 21.58 USD | ¥239 1.47 USD | ¥246 1.52 USD | ¥4B 22.38M USD | 0 | -¥39 -0.2 USD | ||
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,381.00 2.34 USD |
-0.27
|
ZAC 41.89B 22.37M USD | ZAC 22.15K 11.83 USD | ZAC 4,297.00 2.29 USD | ZAC 4,450.00 2.38 USD | ZAC 41.89B 22.37M USD | 10.92 | ZAC 4.01 0.002 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩2,875 2.17 USD |
-0.86
|
₩30B 22.36M USD | ₩8K 6.17 USD | ₩2,835 2.14 USD | ₩2,960 2.23 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥869 5.36 USD |
-0.23
|
¥4B 22.35M USD | ¥2K 14.8 USD | ¥869 5.36 USD | ¥877 5.41 USD | ¥4B 22.35M USD | 12.32 | ¥70 0.43 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.03 0.15 USD |
-1.55
|
₹1.85B 22.35M USD | ₹8.81K 106.55 USD | ₹12.03 0.15 USD | ₹12.90 0.16 USD | ₹1.85B 22.35M USD | 30.84 | ₹0.39 0.004 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
U & I Financial
UNIF
US
|
$4.08 — |
0
|
$22.34M — | $300.00 — | $3.76 — | $3.85 — | $22.34M — | 0 | -$0.26 — | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,068 6.59 USD |
-0.28
|
¥4B 22.34M USD | ¥5K 28.98 USD | ¥1,063 6.55 USD | ¥1,083 6.68 USD | ¥4B 22.34M USD | 15.74 | ¥68 0.42 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,315 1.75 USD |
-0.64
|
₩30B 22.34M USD | ₩57K 43.19 USD | ₩2,250 1.7 USD | ₩2,450 1.85 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.30 7.27 USD |
-3.08
|
€19.35M 22.34M USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €19.35M 22.34M USD | 0 | -€1.03 -1.1 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,982 1.5 USD |
-0.2
|
₩30B 22.33M USD | ₩4K 2.67 USD | ₩1,960 1.48 USD | ₩1,986 1.5 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥504 3.11 USD |
+6.55
|
¥4B 22.33M USD | ¥7M 40.22K USD | ¥492 3.03 USD | ¥553 3.41 USD | ¥4B 22.33M USD | 40.71 | ¥12 0.08 USD | ||
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.28 0.04 USD |
+4.92
|
THB 793.60M 22.33M USD | THB 3.63M 102.08K USD | THB 1.23 0.03 USD | THB 1.34 0.04 USD | THB 793.60M 22.33M USD | 0 | -THB 0.07 -0.001 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$4.00 0.51 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹197.00 2.38 USD |
+1.49
|
₹1.84B 22.32M USD | ₹325.00 3.93 USD | ₹190.25 2.3 USD | ₹200.00 2.42 USD | ₹1.84B 22.32M USD | 23.04 | ₹8.55 0.1 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹62.61 0.76 USD |
+3
|
₹1.84B 22.31M USD | ₹40.05K 484.49 USD | ₹59.10 0.72 USD | ₹64.29 0.78 USD | ₹1.84B 22.31M USD | 13.94 | ₹4.49 0.05 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,070 1.56 USD |
-0.48
|
₩30B 22.31M USD | ₩12K 8.8 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.90 1.03 USD |
-1.75
|
€19.32M 22.31M USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €19.32M 22.31M USD | 0 | -€0.29 -0.3 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥849 5.24 USD |
0
|
¥4B 22.3M USD | ¥700 4.32 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥4B 22.3M USD | 96.36 | ¥9 0.05 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
+5.97
|
€19.31M 22.29M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €19.31M 22.29M USD | 6.08 | €0.07 0.08 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.72 0.84 USD |
-1.76
|
€19.31M 22.29M USD | €60.00 69.26 USD | €0.72 0.84 USD | €0.72 0.84 USD | €19.31M 22.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹155.35 1.88 USD |
-1.65
|
₹1.84B 22.27M USD | ₹1.99K 24.1 USD | ₹149.10 1.8 USD | ₹158.70 1.92 USD | ₹1.84B 22.27M USD | 27.59 | ₹5.63 0.07 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥401 2.47 USD |
-1.96
|
¥4B 22.26M USD | ¥9K 57.96 USD | ¥396 2.44 USD | ¥410 2.53 USD | ¥4B 22.26M USD | 9.79 | ¥41 0.25 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,336 1.01 USD |
+0.91
|
₩29B 22.26M USD | ₩8K 6.07 USD | ₩1,305 0.99 USD | ₩1,340 1.01 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,969.00 14.49 USD |
+0.59
|
ILA 7.63B 22.24M USD | ILA 9.99K 29.14 USD | ILA 4,895.00 14.27 USD | ILA 4,988.00 14.54 USD | ILA 7.63B 22.24M USD | 20.70 | ILA 2.40 0.006 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,550 13.25 USD |
-0.4
|
₩29B 22.24M USD | ₩67 0.05 USD | ₩17,550 13.25 USD | ₩17,950 13.55 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩900 0.68 USD |
-4.76
|
₩29B 22.24M USD | ₩26K 19.73 USD | ₩900 0.68 USD | ₩974 0.74 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.00 — |
0
|
$22.24M — | $1.10K — | $20.87 — | $20.93 — | $22.24M — | 21.87 | $0.96 — | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,475 1.11 USD |
-1.99
|
₩29B 22.23M USD | ₩42K 31.83 USD | ₩1,475 1.11 USD | ₩1,519 1.15 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$158.17 32.06 USD |
+1.28
|
R$109.51M 22.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.51M 22.2M USD | 0 | R$0.00 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.30 0.35 USD |
0
|
SAR 83.20M 22.2M USD | SAR 226.00 60.29 USD | SAR 1.30 0.35 USD | SAR 1.30 0.35 USD | SAR 83.20M 22.2M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥819 5.05 USD |
-0.24
|
¥4B 22.17M USD | ¥8K 49.33 USD | ¥805 4.96 USD | ¥821 5.06 USD | ¥4B 22.17M USD | 0 | -¥3 -0.01 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 143.00 0.0091 USD |
+4.38
|
IDR 346.83B 22.16M USD | IDR 200.20K 12.79 USD | IDR 130.00 0.0083 USD | IDR 150.00 0.0095 USD | IDR 346.83B 22.16M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.35 USD |
0
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €19.18M 22.14M USD | 30.60 | €0.01 0.01 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,640 2.75 USD |
0
|
₩29B 22.14M USD | ₩10K 7.66 USD | ₩3,505 2.65 USD | ₩3,725 2.81 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,032 6.36 USD |
0
|
¥4B 22.13M USD | ¥400 2.47 USD | ¥1,024 6.31 USD | ¥1,032 6.36 USD | ¥4B 22.13M USD | 107.83 | ¥10 0.06 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,180 3.16 USD |
-3.02
|
₩29B 22.12M USD | ₩2K 1.3 USD | ₩4,165 3.14 USD | ₩4,380 3.31 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 785.85M 22.11M USD | THB 2.10K 59.09 USD | THB 1.72 0.05 USD | THB 1.72 0.05 USD | THB 785.85M 22.11M USD | 15.63 | THB 0.11 0.003 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,592 1.2 USD |
-2.81
|
₩29B 22.11M USD | ₩9K 6.68 USD | ₩1,592 1.2 USD | ₩1,650 1.25 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥373 2.3 USD |
-0.53
|
¥4B 22.11M USD | ¥21K 131.96 USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥4B 22.11M USD | 5.32 | ¥70 0.43 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$172.93M 22.11M USD | HK$120.00K 15.34K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$172.93M 22.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹70.40 0.85 USD |
-1.4
|
₹1.83B 22.11M USD | ₹10.94K 132.3 USD | ₹67.86 0.82 USD | ₹74.97 0.91 USD | ₹1.83B 22.11M USD | 0 | -₹0.12 -0.001 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,620 1.22 USD |
+7.93
|
₩29B 22.11M USD | ₩105K 79.56 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,735 2.06 USD |
-1.44
|
₩29B 22.1M USD | ₩9K 6.93 USD | ₩2,725 2.06 USD | ₩2,835 2.14 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹175.15 2.12 USD |
+3.67
|
₹1.83B 22.09M USD | ₹2.45K 29.59 USD | ₹165.15 2 USD | ₹176.00 2.13 USD | ₹1.83B 22.09M USD | 36.41 | ₹4.81 0.06 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.68 0.78 USD |
-2.16
|
€19.13M 22.09M USD | €4.00K 4.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.13M 22.09M USD | 0 | -€1.65 -1.9 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥317 1.95 USD |
+33.76
|
¥4B 22.07M USD | ¥5M 33.69K USD | ¥243 1.5 USD | ¥317 1.95 USD | ¥4B 22.07M USD | 0 | -¥6 -0.03 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹228.00 2.76 USD |
-0.02
|
₹1.82B 22.07M USD | ₹155.00 1.88 USD | ₹228.00 2.76 USD | ₹237.00 2.87 USD | ₹1.82B 22.07M USD | 21.83 | ₹10.44 0.13 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,860 2.16 USD |
-1.89
|
₩29B 22.06M USD | ₩3K 1.98 USD | ₩2,860 2.16 USD | ₩2,945 2.22 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.13 0.84 USD |
+5.61
|
CA$29.73M 22.06M USD | CA$100.00 74.21 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$29.73M 22.06M USD | 22.60 | CA$0.05 0.04 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.10 0.11 USD |
-0.31
|
€19.11M 22.06M USD | €143.30K 165.41K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.11M 22.06M USD | 0.59 | €0.16 0.18 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 21.00 2.05 USD |
-0.47
|
SEK 225.92M 22.05M USD | SEK 1.91K 185.95 USD | SEK 20.80 2.03 USD | SEK 21.20 2.07 USD | SEK 225.92M 22.05M USD | 14.00 | SEK 1.50 0.15 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures
NWLXF
US
|
$0.10 — |
0
|
$22.03M — | $1.00K — | $0.03 — | $0.03 — | $22.03M — | 0 | -$0.02 — | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹48.31 0.58 USD |
-5.01
|
₹1.82B 22.03M USD | ₹12.95K 156.7 USD | ₹48.20 0.58 USD | ₹50.50 0.61 USD | ₹1.82B 22.03M USD | 15.33 | ₹3.15 0.04 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,180 10.7 USD |
-0.7
|
₩29B 22.02M USD | ₩962 0.73 USD | ₩14,050 10.61 USD | ₩14,370 10.85 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹29.43 0.36 USD |
-4.97
|
₹1.82B 22.01M USD | ₹17.28K 209.04 USD | ₹29.43 0.36 USD | ₹30.00 0.36 USD | ₹1.82B 22.01M USD | 11.81 | ₹2.49 0.03 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,615 1.97 USD |
+3.36
|
₩29B 22M USD | ₩4K 2.82 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$691.78M 21.98M USD | NT$64.01K 2.03K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$691.78M 21.98M USD | 93.07 | NT$0.13 0.004 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.34 0.43 USD |
+4.56
|
₹1.82B 21.98M USD | ₹311.00 3.76 USD | ₹35.00 0.42 USD | ₹35.71 0.43 USD | ₹1.82B 21.98M USD | 10.97 | ₹3.22 0.04 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$691.09M 21.96M USD | NT$32.00K 1.02K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$691.09M 21.96M USD | 15.19 | NT$1.28 0.04 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,785 2.86 USD |
+0.66
|
₩29B 21.96M USD | ₩23K 17.11 USD | ₩3,700 2.79 USD | ₩3,890 2.94 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,315 1.75 USD |
-0.64
|
₩29B 21.96M USD | ₩4K 3.13 USD | ₩2,270 1.71 USD | ₩2,330 1.76 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-1.49
|
€19.02M 21.96M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,155 2.38 USD |
0
|
₩29B 21.95M USD | ₩21K 15.55 USD | ₩3,120 2.36 USD | ₩3,255 2.46 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
