Pagina di risultati 511 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Drilling Tools Limited UNIDT.NS | ₹204.27 2.47 USD |
+5.42
|
₹4.15B 50.24M USD | ₹20.99K 253.9 USD | ₹193.79 2.34 USD | ₹205.60 2.49 USD | ₹4.15B 50.24M USD | 27.30 | ₹7.48 0.09 USD | ||
| Aries Agro Limited ARIES.NS | ₹318.25 3.85 USD |
-2.08
|
₹4.15B 50.23M USD | ₹38.60K 466.96 USD | ₹315.10 3.81 USD | ₹327.10 3.96 USD | ₹4.15B 50.23M USD | 10.91 | ₹29.15 0.35 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹159.68 1.93 USD |
+0.18
|
₹4.15B 50.21M USD | ₹11.43K 138.24 USD | ₹158.25 1.91 USD | ₹166.00 2.01 USD | ₹4.15B 50.21M USD | 12.71 | ₹12.56 0.15 USD | ||
| Done.ai Group AB 719.F | €0.50 0.54 USD |
-1.68
|
€45.91M 50.18M USD | €700.00 765.19 USD | €0.50 0.54 USD | €0.50 0.54 USD | €45.91M 50.18M USD | 0.20 | €2.49 2.72 USD | ||
| Signetics Corporation 033170.KQ | ₩775 0.58 USD |
+1.04
|
₩66B 50.15M USD | ₩57K 43.03 USD | ₩766 0.58 USD | ₩780 0.59 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.35 0.58 USD |
-0.81
|
NT$1.58B 50.15M USD | NT$27.30K 867.31 USD | NT$18.35 0.58 USD | NT$18.45 0.59 USD | NT$1.58B 50.15M USD | 47.05 | NT$0.39 0.01 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,430 4.85 USD |
+0.31
|
₩66B 50.15M USD | ₩2K 1.89 USD | ₩6,390 4.82 USD | ₩6,450 4.87 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
0
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| Forbes & Company Limited FORBESCO.BO | ₹321.05 3.88 USD |
+0.3
|
₹4.14B 50.1M USD | ₹344.00 4.16 USD | ₹317.55 3.84 USD | ₹334.95 4.05 USD | ₹4.14B 50.1M USD | 14.24 | ₹22.54 0.27 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.81 0.89 USD |
-0.74
|
€45.83M 50.1M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €45.83M 50.1M USD | 0 | -€1.06 -1.1 USD | ||
| BQE Water Inc. BQE.V | CA$52.00 38.59 USD |
-3.7
|
CA$67.50M 50.09M USD | CA$2.00K 1.48K USD | CA$52.00 38.59 USD | CA$52.06 38.63 USD | CA$67.50M 50.09M USD | 8.88 | CA$5.85 4.34 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.90 — |
+1.62
|
$50.08M — | $543.00 — | $11.80 — | $11.90 — | $50.08M — | 0 | -$0.15 — | ||
| Remsons Industries Limited REMSONSIND.BO | ₹118.65 1.44 USD |
-1.29
|
₹4.14B 50.07M USD | ₹2.35K 28.44 USD | ₹117.65 1.42 USD | ₹122.30 1.48 USD | ₹4.14B 50.07M USD | 25.46 | ₹4.66 0.06 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩658 0.5 USD |
+0.15
|
₩66B 50.07M USD | ₩13K 9.5 USD | ₩650 0.49 USD | ₩663 0.5 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
| Grow Capital GRWC | $0.33 — |
-5.26
|
$50.05M — | $3.00 — | $0.18 — | $0.18 — | $50.05M — | 0 | -$38.17 — | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹263.55 3.19 USD |
+2.95
|
₹4.14B 50.04M USD | ₹871.00 10.54 USD | ₹263.50 3.19 USD | ₹272.65 3.3 USD | ₹4.14B 50.04M USD | 14.77 | ₹17.84 0.22 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$75.91 15.39 USD |
+0.16
|
R$246.89M 50.04M USD | R$5.73K 1.16K USD | R$75.57 15.32 USD | R$76.19 15.44 USD | R$246.89M 50.04M USD | 0 | R$0.00 0 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Wiable Corp. 065530.KQ | ₩1,385 1.05 USD |
-0.36
|
₩66B 50.01M USD | ₩5K 3.76 USD | ₩1,381 1.04 USD | ₩1,395 1.05 USD | ₩66B 50.01M USD | 0 | ₩0 0 USD | ||
| CIB Marine Bancshares CIBH | $37.00 — |
-0.67
|
$49.98M — | $160.00 — | $37.00 — | $37.00 — | $49.98M — | 16.37 | $2.26 — | ||
| Delphi World Money Limited DELPHIFX.NS | ₹252.54 3.06 USD |
+0.81
|
₹4.13B 49.96M USD | ₹125.43K 1.52K USD | ₹246.20 2.98 USD | ₹254.50 3.08 USD | ₹4.13B 49.96M USD | 117.46 | ₹2.15 0.03 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.80 1.26 USD |
+2.31
|
NT$1.57B 49.95M USD | NT$79.26K 2.52K USD | NT$37.65 1.2 USD | NT$39.80 1.26 USD | NT$1.57B 49.95M USD | 0 | -NT$0.52 -0.01 USD | ||
| Aries Agro Limited ARIES.BO | ₹317.45 3.84 USD |
-2.25
|
₹4.13B 49.94M USD | ₹504.00 6.1 USD | ₹316.05 3.82 USD | ₹329.00 3.98 USD | ₹4.13B 49.94M USD | 10.88 | ₹29.16 0.35 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.85 0.38 USD |
-0.42
|
NT$1.57B 49.94M USD | NT$84.21K 2.68K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$1.57B 49.94M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.48 0.52 USD |
-0.83
|
€45.63M 49.88M USD | €10.72K 11.72K USD | €0.48 0.52 USD | €0.48 0.52 USD | €45.63M 49.88M USD | 0 | -€0.12 -0.1 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,112 14.26 USD |
0
|
¥7B 49.88M USD | ¥400 2.7 USD | ¥2,112 14.26 USD | ¥2,129 14.37 USD | ¥7B 49.88M USD | 6.67 | ¥316 2.14 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹118.19 1.43 USD |
-1.86
|
₹4.12B 49.87M USD | ₹97.44K 1.18K USD | ₹117.31 1.42 USD | ₹122.10 1.48 USD | ₹4.12B 49.87M USD | 25.36 | ₹4.66 0.06 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,380 9.32 USD |
+0.36
|
¥7B 49.87M USD | ¥700 4.73 USD | ¥1,374 9.27 USD | ¥1,380 9.32 USD | ¥7B 49.87M USD | 7.03 | ¥196 1.32 USD | ||
| Ortoma AB (publ) 82Y.F | €1.23 1.34 USD |
-0.81
|
€45.61M 49.86M USD | €700.00 765.19 USD | €1.16 1.26 USD | €1.23 1.34 USD | €45.61M 49.86M USD | 0 | -€0.02 -0.02 USD | ||
| FFW FFWC | $45.89 — |
0
|
$49.85M — | $100.00 — | $45.89 — | $45.89 — | $49.85M — | 9.15 | $5.01 — | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.94 5.4 USD |
+0.82
|
€45.58M 49.83M USD | €1.36K 1.49K USD | €4.90 5.36 USD | €5.05 5.52 USD | €45.58M 49.83M USD | 29.05 | €0.17 0.19 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹202.85 2.45 USD |
+3.71
|
₹4.12B 49.83M USD | ₹1.18K 14.23 USD | ₹192.00 2.32 USD | ₹205.40 2.48 USD | ₹4.12B 49.83M USD | 27.15 | ₹7.47 0.09 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| OIZUMI Corporation 6428.T | ¥328 2.21 USD |
-0.3
|
¥7B 49.81M USD | ¥8K 51.98 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥7B 49.81M USD | 292.85 | ¥1 0.007 USD | ||
| Dongil Metal Co., Ltd. 109860.KQ | ₩7,800 5.89 USD |
-0.76
|
₩66B 49.81M USD | ₩206 0.16 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩4,345 3.28 USD |
-0.57
|
₩66B 49.8M USD | ₩28K 20.83 USD | ₩4,295 3.24 USD | ₩4,460 3.37 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
| BQE Water BTQNF | $38.33 — |
0
|
$49.76M — | $200.00 — | $38.33 — | $38.33 — | $49.76M — | 9.08 | $4.22 — | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 30.00K 6.38K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.45 0.68 USD |
-1.61
|
NT$1.57B 49.73M USD | NT$61.06K 1.94K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$1.57B 49.73M USD | 0 | -NT$2.44 -0.07 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹251.30 3.04 USD |
+0.06
|
₹4.11B 49.71M USD | ₹17.06K 206.41 USD | ₹248.00 3 USD | ₹254.00 3.07 USD | ₹4.11B 49.71M USD | 116.34 | ₹2.16 0.03 USD | ||
| GEE Limited GEE.BO | ₹79.04 0.96 USD |
+1.41
|
₹4.11B 49.7M USD | ₹5.37K 64.94 USD | ₹78.30 0.95 USD | ₹86.50 1.05 USD | ₹4.11B 49.7M USD | 0 | -₹1.67 -0.02 USD | ||
| Saibo Co., Ltd. 3123.T | ¥571 3.85 USD |
-0.87
|
¥7B 49.69M USD | ¥13K 87.08 USD | ¥561 3.79 USD | ¥576 3.89 USD | ¥7B 49.69M USD | 6.90 | ¥83 0.56 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,130 5.38 USD |
+1.28
|
₩66B 49.69M USD | ₩5K 3.87 USD | ₩6,990 5.28 USD | ₩7,140 5.39 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹77.94 0.94 USD |
+5.41
|
₹4.11B 49.69M USD | ₹171.28K 2.07K USD | ₹73.94 0.89 USD | ₹83.58 1.01 USD | ₹4.11B 49.69M USD | 0 | -₹3.33 -0.04 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥151 1.02 USD |
+11.85
|
¥7B 49.68M USD | ¥2M 10.55K USD | ¥137 0.92 USD | ¥157 1.06 USD | ¥7B 49.68M USD | 43.89 | ¥3 0.02 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,080 0.82 USD |
+1.03
|
₩66B 49.63M USD | ₩9K 6.92 USD | ₩1,069 0.81 USD | ₩1,090 0.82 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹479.00 5.8 USD |
-1.14
|
₹4.10B 49.63M USD | ₹3.00K 36.28 USD | ₹475.25 5.75 USD | ₹491.85 5.95 USD | ₹4.10B 49.63M USD | 16.93 | ₹28.29 0.34 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥500 3.38 USD |
+0.4
|
¥7B 49.62M USD | ¥2K 15.53 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥7B 49.62M USD | 6.97 | ¥72 0.48 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥821 5.54 USD |
0
|
¥7B 49.62M USD | ¥38K 255.16 USD | ¥818 5.52 USD | ¥823 5.56 USD | ¥7B 49.62M USD | 15.69 | ¥52 0.35 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩3,100 2.34 USD |
+4.2
|
₩66B 49.61M USD | ₩88K 66.13 USD | ₩2,985 2.25 USD | ₩3,140 2.37 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
| Tplex Co., Ltd. 081150.KQ | ₩2,890 2.18 USD |
-0.52
|
₩66B 49.61M USD | ₩14K 10.84 USD | ₩2,890 2.18 USD | ₩2,915 2.2 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,250.00 61.96 USD |
+3.16
|
ILA 17.01B 49.6M USD | ILA 288.48K 841.2 USD | ILA 20,460.00 59.66 USD | ILA 21,250.00 61.96 USD | ILA 17.01B 49.6M USD | 19.80 | ILA 10.73 0.03 USD | ||
| Dawn Corp. 2303.T | ¥2,420 16.34 USD |
+0.21
|
¥7B 49.59M USD | ¥200 1.35 USD | ¥2,420 16.34 USD | ¥2,420 16.34 USD | ¥7B 49.59M USD | 17.70 | ¥137 0.92 USD | ||
| Iep Invest, NV IEP.BR | €5.15 5.63 USD |
-4.63
|
€45.35M 49.58M USD | €27.00 29.51 USD | €5.15 5.63 USD | €5.15 5.63 USD | €45.35M 49.58M USD | 30.29 | €0.17 0.19 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥495 3.34 USD |
0
|
¥7B 49.56M USD | ¥800 5.4 USD | ¥494 3.33 USD | ¥495 3.34 USD | ¥7B 49.56M USD | 5.82 | ¥85 0.57 USD | ||
| MBT Bancshares MBKL | $24.25 — |
-17.64
|
$49.56M — | $200.00 — | $24.25 — | $24.25 — | $49.56M — | 8.33 | $2.91 — | ||
| Mangalam Organics Limited MANORG.BO | ₹477.95 5.78 USD |
-0.45
|
₹4.09B 49.52M USD | ₹267.00 3.23 USD | ₹472.90 5.72 USD | ₹485.95 5.88 USD | ₹4.09B 49.52M USD | 16.90 | ₹28.28 0.34 USD | ||
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.02 — | $0.02 — | $49.52M — | 0 | $0.00 — | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.20 0.9 USD |
-1.05
|
NT$1.56B 49.51M USD | NT$117.63K 3.74K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$1.56B 49.51M USD | 20.73 | NT$1.36 0.04 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥722 4.87 USD |
-0.41
|
¥7B 49.5M USD | ¥6K 39.15 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥7B 49.5M USD | 40.97 | ¥18 0.12 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.47 0.52 USD |
+1.28
|
€45.28M 49.49M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €45.28M 49.49M USD | 5.26 | €0.09 0.1 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹89.02 1.08 USD |
+0.67
|
₹4.09B 49.48M USD | ₹17.93K 216.86 USD | ₹86.00 1.04 USD | ₹93.99 1.14 USD | ₹4.09B 49.48M USD | 26.02 | ₹3.42 0.04 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
0
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | ₩4,700 3.55 USD |
-0.63
|
₩66B 49.48M USD | ₩26K 19.85 USD | ₩4,695 3.54 USD | ₩4,760 3.59 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
| INVL Technology UTIB INC1L.VS | €3.80 4.15 USD |
-0.52
|
€45.22M 49.44M USD | €8.00 8.75 USD | €3.78 4.13 USD | €3.80 4.15 USD | €45.22M 49.44M USD | 5.58 | €0.68 0.74 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,842 1.39 USD |
+8.17
|
₩65B 49.41M USD | ₩1M 761.97 USD | ₩1,651 1.25 USD | ₩1,845 1.39 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,905 1.44 USD |
+1.17
|
₩65B 49.41M USD | ₩17K 13.04 USD | ₩1,895 1.43 USD | ₩1,909 1.44 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
-0.77
|
€45.20M 49.41M USD | €650.00 710.54 USD | €12.50 13.66 USD | €13.00 14.21 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.80 0.87 USD |
-1.72
|
€45.18M 49.39M USD | €50.00K 54.66K USD | €0.80 0.87 USD | €0.81 0.89 USD | €45.18M 49.39M USD | 26.66 | €0.03 0.03 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.82 6.36 USD |
-1.02
|
€45.18M 49.39M USD | €131.00 143.2 USD | €5.82 6.36 USD | €5.82 6.36 USD | €45.18M 49.39M USD | 6.61 | €0.88 0.96 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.43 0.47 USD |
-1.37
|
€45.15M 49.35M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.44 0.48 USD | €45.15M 49.35M USD | 43.29 | €0.01 0.01 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,405 2.57 USD |
+0.44
|
₩65B 49.35M USD | ₩4K 3.24 USD | ₩3,350 2.53 USD | ₩3,455 2.61 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
| Northeast Indiana Bancorp NIDB | $20.35 — |
-0.73
|
$49.32M — | $200.00 — | $20.30 — | $20.35 — | $49.32M — | 8.84 | $2.30 — | ||
| HWGG Entertainment HWGG | $2.00 — |
0
|
$49.32M — | $200.00 — | $2.00 — | $2.00 — | $49.32M — | 0 | -$0.01 — | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.50 0.37 USD |
0
|
NT$1.55B 49.32M USD | NT$49.76K 1.58K USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$1.55B 49.32M USD | 5.63 | NT$2.04 0.06 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.00 2.93 USD |
-2.6
|
SEK 505.15M 49.31M USD | SEK 8.17K 797.88 USD | SEK 30.00 2.93 USD | SEK 30.70 3 USD | SEK 505.15M 49.31M USD | 26.08 | SEK 1.15 0.11 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.04 USD |
-1.45
|
€45.11M 49.31M USD | €27.06K 29.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €45.11M 49.31M USD | 0 | €0.00 0 USD | ||
| Calnex Solutions plc CSO.F | €0.47 0.52 USD |
-3.28
|
€45.06M 49.26M USD | €1.15K 1.26K USD | €0.47 0.52 USD | €0.47 0.52 USD | €45.06M 49.26M USD | 47.20 | €0.01 0.01 USD | ||
| Snet systems Inc 038680.KQ | ₩3,540 2.67 USD |
-0.14
|
₩65B 49.24M USD | ₩3K 1.98 USD | ₩3,520 2.66 USD | ₩3,565 2.69 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 376.00K 10.58K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| coconala Inc. 4176.T | ¥323 2.18 USD |
-0.31
|
¥7B 49.23M USD | ¥44K 294.99 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥7B 49.23M USD | 25.29 | ¥13 0.09 USD | ||
| Cabka N.V. 7GW.F | €1.82 1.98 USD |
-0.27
|
€45.03M 49.22M USD | €2.00K 2.19K USD | €1.82 1.98 USD | €1.82 1.98 USD | €45.03M 49.22M USD | 0 | -€0.51 -0.5 USD | ||
| Golden Valley Bancshares GVYB | $22.00 — |
+4.76
|
$49.21M — | $505.00 — | $21.00 — | $22.00 — | $49.21M — | 11.89 | $1.85 — | ||
| Sequana Medical NV 2SE.F | €0.62 0.68 USD |
-2.35
|
€45.01M 49.2M USD | €5.50K 6.01K USD | €0.62 0.68 USD | €0.62 0.68 USD | €45.01M 49.2M USD | 0 | -€1.23 -1.3 USD | ||
| HSBCDRAGON FUND 0820.HK | HK$17.08 2.18 USD |
+4.66
|
HK$384.79M 49.2M USD | HK$78.18K 10K USD | HK$16.12 2.06 USD | HK$16.30 2.08 USD | HK$384.79M 49.2M USD | 7.20 | HK$2.37 0.3 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 302.00 0.02 USD |
-1.95
|
IDR 769.75B 49.19M USD | IDR 760.40K 48.59 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 769.75B 49.19M USD | 0 | IDR 0.00 0 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.45 0.68 USD |
-0.92
|
NT$1.55B 49.17M USD | NT$44.84K 1.42K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$1.55B 49.17M USD | 16.37 | NT$1.31 0.04 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mister Spex SE MRX.F | €1.32 1.44 USD |
+4.76
|
€44.98M 49.17M USD | €980.00 1.07K USD | €1.32 1.44 USD | €1.32 1.44 USD | €44.98M 49.17M USD | 0 | -€2.40 -2.6 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,020 6.89 USD |
-0.39
|
¥7B 49.14M USD | ¥800 5.4 USD | ¥1,020 6.89 USD | ¥1,021 6.89 USD | ¥7B 49.14M USD | 10.01 | ¥102 0.69 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.79 0.38 USD |
0
|
MYR 231.08M 49.14M USD | MYR 6.10K 1.3K USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 231.08M 49.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.75B 49.12M USD | THB 1.90K 53.46 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.75B 49.12M USD | THB 1.98K 55.71 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Pacific Valley Bancorp PVBK | $9.94 — |
+1.95
|
$49.11M — | $1.00K — | $9.94 — | $9.94 — | $49.11M — | 11.04 | $0.90 — | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩7,000 5.28 USD |
-0.99
|
₩65B 49.1M USD | ₩4K 2.81 USD | ₩6,910 5.22 USD | ₩7,070 5.34 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||