Page de résultat 511 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$1.05B 33.26M USD | NT$16.41K 521.4 USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$1.05B 33.26M USD | 45.12 | NT$0.39 0.01 USD | ||
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,230 0.93 USD |
-0.49
|
₩44B 33.24M USD | ₩36K 27.21 USD | ₩1,215 0.92 USD | ₩1,247 0.94 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,522 15.55 USD |
+0.12
|
¥5B 33.23M USD | ¥7K 43.16 USD | ¥2,450 15.11 USD | ¥2,563 15.8 USD | ¥5B 33.23M USD | 6.53 | ¥386 2.38 USD | ||
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 1.18B 33.23M USD | THB 36.30K 1.02K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.23M USD | 13.66 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.46 0.07 USD |
+1.65
|
THB 1.18B 33.23M USD | THB 36.30K 1.02K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.23M USD | 82.00 | THB 0.03 0.0008 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.51 2.9 USD |
0
|
€28.79M 33.23M USD | €141.00 162.76 USD | €2.51 2.9 USD | €2.51 2.9 USD | €28.79M 33.23M USD | 0 | -€0.02 -0.02 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 519.55B 33.2M USD | IDR 178.80K 11.43 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 519.55B 33.2M USD | 4.60 | IDR 32.98 0.002 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,245 1.69 USD |
0
|
₩44B 33.19M USD | ₩9K 6.66 USD | ₩2,210 1.67 USD | ₩2,245 1.69 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
Vertoz Limited
VERTOZ.NS
IN
|
₹32.19 0.39 USD |
-0.74
|
₹2.74B 33.19M USD | ₹34.76K 420.56 USD | ₹31.51 0.38 USD | ₹33.04 0.4 USD | ₹2.74B 33.19M USD | 9.99 | ₹3.22 0.04 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 47.00 4.59 USD |
+10.33
|
SEK 339.98M 33.19M USD | SEK 2.56K 249.4 USD | SEK 42.80 4.18 USD | SEK 47.00 4.59 USD | SEK 339.98M 33.19M USD | 20.98 | SEK 2.24 0.22 USD | ||
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.97 20.87 USD |
+0.46
|
R$163.72M 33.18M USD | R$706.00 143.09 USD | R$102.50 20.78 USD | R$103.02 20.88 USD | R$163.72M 33.18M USD | 0 | R$0.00 0 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.38 0.44 USD |
-3.77
|
€28.74M 33.18M USD | €7.80K 9K USD | €0.38 0.44 USD | €0.42 0.48 USD | €28.74M 33.18M USD | 0 | -€0.11 -0.1 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 1.18B 33.17M USD | THB 155.20K 4.37K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹50.56 0.61 USD |
+4.08
|
₹2.74B 33.17M USD | ₹73.00 0.88 USD | ₹48.40 0.59 USD | ₹51.99 0.63 USD | ₹2.74B 33.17M USD | 0 | -₹3.78 -0.04 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.94 0.38 USD |
+1.03
|
SEK 339.79M 33.17M USD | SEK 7.99K 779.92 USD | SEK 3.94 0.38 USD | SEK 4.08 0.4 USD | SEK 339.79M 33.17M USD | 1.72 | SEK 2.28 0.22 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-2.73
|
€28.71M 33.15M USD | €6.80K 7.85K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.71M 33.15M USD | 0 | -€0.02 -0.02 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.26 0.3 USD |
-1.52
|
€28.71M 33.14M USD | €8.50K 9.81K USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.71M 33.14M USD | 0 | -€0.04 -0.04 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.45 18.99 USD |
-0.6
|
€28.70M 33.13M USD | €1.81K 2.09K USD | €16.40 18.93 USD | €16.60 19.16 USD | €28.70M 33.13M USD | 56.72 | €0.29 0.33 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹201.65 2.44 USD |
-1.35
|
₹2.74B 33.13M USD | ₹31.40K 379.91 USD | ₹195.10 2.36 USD | ₹210.80 2.55 USD | ₹2.74B 33.13M USD | 11.87 | ₹16.98 0.21 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥101 0.62 USD |
-0.98
|
¥5B 33.12M USD | ¥58K 359.49 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥5B 33.12M USD | 0 | -¥53 -0.3 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 256.00 0.02 USD |
-0.78
|
IDR 518.14B 33.11M USD | IDR 9.84M 628.95 USD | IDR 238.00 0.02 USD | IDR 258.00 0.02 USD | IDR 518.14B 33.11M USD | 0 | IDR 0.00 0 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.94 2.24 USD |
-1.02
|
€28.67M 33.1M USD | €1.37K 1.58K USD | €1.94 2.24 USD | €1.94 2.24 USD | €28.67M 33.1M USD | 0 | -€2.42 -2.7 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥836 5.15 USD |
-0.59
|
¥5B 33.1M USD | ¥3K 20.96 USD | ¥833 5.14 USD | ¥844 5.2 USD | ¥5B 33.1M USD | 0 | -¥2 -0.01 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹97.86 1.18 USD |
-0.31
|
₹2.74B 33.09M USD | ₹12.75K 154.28 USD | ₹97.00 1.17 USD | ₹99.59 1.2 USD | ₹2.74B 33.09M USD | 28.69 | ₹3.41 0.04 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥754 4.65 USD |
+3.57
|
¥5B 33.08M USD | ¥28K 170.8 USD | ¥718 4.43 USD | ¥759 4.68 USD | ¥5B 33.08M USD | 10.89 | ¥69 0.43 USD | ||
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $94.00 — | $130.00 — | $130.00 — | $33.07M — | 7.94 | $16.17 — | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,505 21.61 USD |
-1.54
|
¥5B 33.07M USD | ¥900 5.55 USD | ¥3,490 21.52 USD | ¥3,590 22.14 USD | ¥5B 33.07M USD | 5.49 | ¥638 3.93 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.26 0.17 USD |
+1.28
|
₹2.73B 33.07M USD | ₹39.16K 473.82 USD | ₹13.91 0.17 USD | ₹14.50 0.18 USD | ₹2.73B 33.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥491 3.03 USD |
+0.41
|
¥5B 33.05M USD | ¥1K 8.63 USD | ¥486 3 USD | ¥491 3.03 USD | ¥5B 33.05M USD | 10.30 | ¥48 0.29 USD | ||
Gafisa
GFASY
US
|
$0.02 — |
+950
|
$33.05M — | $111.00 — | $0.00 — | $0.00 — | $33.05M — | 0 | -$1.33 — | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩4,635 3.5 USD |
+1.31
|
₩44B 33.03M USD | ₩41K 30.97 USD | ₩4,515 3.41 USD | ₩4,845 3.66 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.26 USD |
+4.74
|
€28.60M 33.01M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €28.60M 33.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,235 1.69 USD |
-0.22
|
₩44B 33.01M USD | ₩36K 27.18 USD | ₩2,180 1.65 USD | ₩2,245 1.69 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.95 1.26 USD |
+3.12
|
₹2.73B 33.01M USD | ₹2.42K 29.3 USD | ₹101.15 1.22 USD | ₹103.95 1.26 USD | ₹2.73B 33.01M USD | 19.61 | ₹5.30 0.06 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$1.04B 33M USD | NT$45.61K 1.45K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$1.04B 33M USD | 27.02 | NT$1.01 0.03 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥793K 4.89K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.60 0.13 USD |
+0.76
|
₹2.73B 32.97M USD | ₹787.00 9.52 USD | ₹10.18 0.12 USD | ₹10.63 0.13 USD | ₹2.73B 32.97M USD | 19.27 | ₹0.55 0.006 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.09 0.07 USD |
-2.72
|
₹2.72B 32.96M USD | ₹22.14K 267.81 USD | ₹5.84 0.07 USD | ₹6.28 0.08 USD | ₹2.72B 32.96M USD | 67.66 | ₹0.09 0.001 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,286 0.97 USD |
-2.21
|
₩44B 32.96M USD | ₩73K 55.07 USD | ₩1,280 0.97 USD | ₩1,315 0.99 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,070 3.83 USD |
+2.42
|
₩44B 32.95M USD | ₩22K 16.88 USD | ₩4,905 3.7 USD | ₩5,100 3.85 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥619 3.82 USD |
+0.81
|
¥5B 32.95M USD | ¥2K 13.57 USD | ¥613 3.78 USD | ¥621 3.83 USD | ¥5B 32.95M USD | 18.30 | ¥34 0.21 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.21 0.17 USD |
+1.28
|
₹2.72B 32.95M USD | ₹8.44K 102.12 USD | ₹13.92 0.17 USD | ₹14.50 0.18 USD | ₹2.72B 32.95M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩958 0.72 USD |
+0.84
|
₩44B 32.94M USD | ₩56K 42.22 USD | ₩944 0.71 USD | ₩970 0.73 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.17B 32.92M USD | THB 2.30K 64.72 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.17B 32.92M USD | THB 2.30K 64.72 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,402 8.64 USD |
-0.07
|
¥5B 32.9M USD | ¥300 1.85 USD | ¥1,402 8.64 USD | ¥1,403 8.65 USD | ¥5B 32.9M USD | 12.58 | ¥111 0.69 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,205 1.66 USD |
0
|
₩44B 32.89M USD | ₩4K 3.14 USD | ₩2,155 1.63 USD | ₩2,205 1.66 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.60 0.65 USD |
-1.2
|
NT$1.04B 32.89M USD | NT$15.24K 484.19 USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.04B 32.89M USD | 9.67 | NT$2.13 0.07 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥837 5.16 USD |
0
|
¥5B 32.88M USD | ¥300 1.85 USD | ¥837 5.16 USD | ¥837 5.16 USD | ¥5B 32.88M USD | 35.05 | ¥24 0.15 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,196 7.37 USD |
+3.1
|
¥5B 32.86M USD | ¥22K 135.04 USD | ¥1,160 7.15 USD | ¥1,200 7.4 USD | ¥5B 32.86M USD | 10.79 | ¥111 0.68 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.62 0.72 USD |
-16.78
|
€28.46M 32.85M USD | €10.00 11.54 USD | €0.62 0.72 USD | €0.62 0.72 USD | €28.46M 32.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 1.17B 32.84M USD | THB 92.50K 2.6K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 513.73B 32.83M USD | IDR 13.46M 859.98 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 513.73B 32.83M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹255.60 3.09 USD |
+2.16
|
₹2.71B 32.81M USD | ₹5.54K 66.98 USD | ₹250.50 3.03 USD | ₹258.35 3.13 USD | ₹2.71B 32.81M USD | 17.79 | ₹14.36 0.17 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹69.94 0.85 USD |
+0.01
|
₹2.71B 32.79M USD | ₹3.81K 46.07 USD | ₹69.00 0.83 USD | ₹70.19 0.85 USD | ₹2.71B 32.79M USD | 0 | -₹2.53 -0.03 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.15 1.3 USD |
0
|
₹2.71B 32.77M USD | ₹1.00 0.01 USD | ₹107.15 1.3 USD | ₹107.15 1.3 USD | ₹2.71B 32.77M USD | 3.66 | ₹29.21 0.35 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,420.00 648.07 USD |
+5.74
|
DKK 223.44M 32.76M USD | DKK 4.00 0.59 USD | DKK 4,420.00 648.07 USD | DKK 4,440.00 651 USD | DKK 223.44M 32.76M USD | 19.00 | DKK 232.54 34.1 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,445 21.24 USD |
+4.08
|
¥5B 32.76M USD | ¥7K 45.63 USD | ¥3,265 20.13 USD | ¥3,445 21.24 USD | ¥5B 32.76M USD | 16.86 | ¥204 1.26 USD | ||
SMN Corporation
6185.T
JP
|
¥363 2.24 USD |
+0.28
|
¥5B 32.74M USD | ¥4K 24.66 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥5B 32.74M USD | 16.74 | ¥22 0.13 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 123.00 0.0078 USD |
-1.6
|
IDR 512.24B 32.73M USD | IDR 27.94M 1.79K USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 512.24B 32.73M USD | 0 | -IDR 13.91 -0.0008 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.00 0.26 USD |
-6.76
|
HK$256.00M 32.73M USD | HK$1.50K 191.79 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$256.00M 32.73M USD | 7.14 | HK$0.28 0.04 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 65.50K 1.84K USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.73M USD | 11.70 | THB 0.17 0.004 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.50 0.58 USD |
0
|
€28.34M 32.72M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.34M 32.72M USD | 2.94 | €0.17 0.2 USD | ||
Robit Oyj
RO3.F
DE
|
€1.34 1.55 USD |
+0.37
|
€28.34M 32.71M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.34 1.55 USD | €28.34M 32.71M USD | 14.88 | €0.09 0.1 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
+5.24
|
€28.33M 32.7M USD | €27.52K 31.77K USD | €0.08 0.1 USD | €0.09 0.1 USD | €28.33M 32.7M USD | 0 | -€0.03 -0.03 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.16 0.7 USD |
+0.56
|
SEK 334.99M 32.7M USD | SEK 11.26K 1.1K USD | SEK 7.06 0.69 USD | SEK 7.24 0.71 USD | SEK 334.99M 32.7M USD | 0 | -SEK 1.68 -0.1 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.20 3.73 USD |
-4.5
|
SEK 334.98M 32.7M USD | SEK 1.95K 190.15 USD | SEK 36.90 3.6 USD | SEK 40.20 3.92 USD | SEK 334.98M 32.7M USD | 181.90 | SEK 0.21 0.02 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$32.30 1.03 USD |
+0.31
|
NT$1.03B 32.7M USD | NT$21.70K 689.52 USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$1.03B 32.7M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥533 3.29 USD |
+1.33
|
¥5B 32.69M USD | ¥49K 299.67 USD | ¥526 3.24 USD | ¥538 3.32 USD | ¥5B 32.69M USD | 16.76 | ¥32 0.2 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$255.64M 32.69M USD | HK$116.00K 14.83K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$255.64M 32.69M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,272 7.84 USD |
0
|
¥5B 32.67M USD | ¥600 3.7 USD | ¥1,272 7.84 USD | ¥1,272 7.84 USD | ¥5B 32.67M USD | 17.11 | ¥74 0.46 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,700 5.06 USD |
+3.08
|
₩43B 32.67M USD | ₩22K 16.93 USD | ₩6,450 4.87 USD | ₩6,870 5.19 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$255.47M 32.67M USD | HK$2.16K 275.54 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$255.47M 32.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.15 0.64 USD |
-0.25
|
NT$1.03B 32.65M USD | NT$46.11K 1.46K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$1.03B 32.65M USD | 10.33 | NT$1.95 0.06 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩43B 32.63M USD | ₩192K 144.74 USD | ₩2,080 1.57 USD | ₩2,250 1.7 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.16B 32.62M USD | THB 351.20K 9.88K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.16B 32.62M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.60 0.7 USD |
+0.67
|
€28.26M 32.62M USD | €200.00 230.87 USD | €0.60 0.7 USD | €0.61 0.7 USD | €28.26M 32.62M USD | 0 | -€0.15 -0.1 USD | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 1.50 | HK$0.17 0.02 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.30 0.06 USD |
+0.57
|
₹2.69B 32.6M USD | ₹12.36K 149.49 USD | ₹5.13 0.06 USD | ₹5.80 0.07 USD | ₹2.69B 32.6M USD | 0.80 | ₹6.60 0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$31.00 0.99 USD |
-3.13
|
NT$1.03B 32.59M USD | NT$6.14K 194.97 USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$1.03B 32.59M USD | 114.81 | NT$0.27 0.008 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥645 3.98 USD |
+4.03
|
¥5B 32.59M USD | ¥10K 64.74 USD | ¥622 3.84 USD | ¥661 4.08 USD | ¥5B 32.59M USD | 37.85 | ¥17 0.11 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.11 1.28 USD |
-5.93
|
€28.22M 32.58M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.21 1.4 USD | €28.22M 32.58M USD | 0 | -€0.19 -0.2 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹53.80 0.65 USD |
-0.81
|
₹2.69B 32.58M USD | ₹27.44K 331.94 USD | ₹53.40 0.65 USD | ₹55.00 0.67 USD | ₹2.69B 32.58M USD | 0 | -₹39.53 -0.4 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,191 0.9 USD |
+0.59
|
₩43B 32.57M USD | ₩30K 22.86 USD | ₩1,180 0.89 USD | ₩1,218 0.92 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,180 1.65 USD |
-0.23
|
₩43B 32.56M USD | ₩136K 102.71 USD | ₩2,160 1.63 USD | ₩2,235 1.69 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥803 4.95 USD |
+0.38
|
¥5B 32.55M USD | ¥10K 63.51 USD | ¥790 4.87 USD | ¥806 4.97 USD | ¥5B 32.55M USD | 0 | -¥29 -0.1 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥371 2.29 USD |
0
|
¥5B 32.53M USD | ¥12K 74.61 USD | ¥370 2.28 USD | ¥373 2.3 USD | ¥5B 32.53M USD | 10.67 | ¥35 0.21 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+9.28
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 50.00K 10.63K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 152.87M 32.51M USD | 33.00 | MYR 0.02 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
