Page de résultat 511 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.2 1.15 USD |
+0.42
|
$3.62B 115.03M USD | $10.26K 326.05 USD | $35.7 1.13 USD | $36.2 1.15 USD | $3.62B 115.03M USD | 6.23 | $5.81 0.18 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Ellsworth Growth and Income Fund ECF-PA | $21.83 — |
+1.21
|
$114.98M — | $1.57K — | $21.63 — | $21.89 — | $114.98M — | 0 | -$0.6 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $293.8 3.55 USD |
+0.15
|
$9.5B 114.94M USD | $4.87K 58.96 USD | $289.15 3.5 USD | $297.35 3.6 USD | $9.5B 114.94M USD | 17.06 | $17.22 0.21 USD | |
| Singular People, S.A. H0U.F | $1.86 2.03 USD |
+2.76
|
$105.14M 114.93M USD | $91 99.48 USD | $1.86 2.03 USD | $1.86 2.03 USD | $105.14M 114.93M USD | 18.60 | $0.1 0.11 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $80.83 16.38 USD |
+0.11
|
$566.99M 114.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.99M 114.92M USD | 23.98 | $3.37 0.68 USD | |
| Orca Energy ORXGF | $2.09 — |
0
|
$114.88M — | $1.1K — | $2.02 — | $2.2 — | $114.88M — | 0 | -$1.13 — | |
| Cyber Security Cloud, Inc. 4493.T | $1,850 12.49 USD |
-9.76
|
$17.02B 114.87M USD | $1.26M 8.5K USD | $1,826 12.33 USD | $2,074 14 USD | $17.02B 114.87M USD | 30.17 | $61.3 0.41 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.09M 114.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.09M 114.87M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $79.39 0.96 USD |
+7.95
|
$9.49B 114.86M USD | $449.73K 5.44K USD | $74.5 0.9 USD | $80 0.97 USD | $9.49B 114.86M USD | 0 | -$0.93 -0.01 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,820 5.15 USD |
+0.44
|
$152.17B 114.86M USD | $335.34K 253.13 USD | $6,800 5.13 USD | $7,500 5.66 USD | $152.17B 114.86M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $6.25 6.83 USD |
-2.04
|
$105.07M 114.85M USD | $150 163.97 USD | $6.25 6.83 USD | $6.39 6.99 USD | $105.07M 114.85M USD | 0 | -$1.97 -2.1 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $930 188.5 USD |
0
|
$566.32M 114.78M USD | $0 0 USD | $930 188.5 USD | $930 188.5 USD | $566.32M 114.78M USD | 0 | $0 0 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $79.31 0.96 USD |
+7.99
|
$9.48B 114.75M USD | $25.49K 308.4 USD | $74.99 0.91 USD | $79.85 0.97 USD | $9.48B 114.75M USD | 0 | -$0.93 -0.01 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
0
|
$451.4M 114.73M USD | $202 51.34 USD | $512 130.14 USD | $516 131.15 USD | $451.4M 114.73M USD | 0 | -$19.25 -4.8 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $271 3.28 USD |
-1.81
|
$9.48B 114.73M USD | $17.08K 206.66 USD | $270.25 3.27 USD | $278.5 3.37 USD | $9.48B 114.73M USD | 23.48 | $11.54 0.14 USD | |
| YMT Co., Ltd. 251370.KQ | $9,480 7.16 USD |
-0.94
|
$151.98B 114.72M USD | $10.13K 7.64 USD | $9,440 7.13 USD | $9,610 7.25 USD | $151.98B 114.72M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,235 3.2 USD |
0
|
$151.94B 114.69M USD | $8.77K 6.62 USD | $4,205 3.17 USD | $4,260 3.22 USD | $151.94B 114.69M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,410 1.82 USD |
0
|
$151.94B 114.69M USD | $6.46K 4.88 USD | $2,375 1.79 USD | $2,440 1.84 USD | $151.94B 114.69M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $3,025 20.42 USD |
+0.67
|
$16.99B 114.67M USD | $3.3K 22.28 USD | $3,025 20.42 USD | $3,100 20.93 USD | $16.99B 114.67M USD | 12.72 | $237.7 1.6 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,097 14.16 USD |
+0.14
|
$16.98B 114.62M USD | $13.2K 89.1 USD | $2,042 13.78 USD | $2,150 14.51 USD | $16.98B 114.62M USD | 6.55 | $319.75 2.16 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.95 0.17 USD |
-1.65
|
$4.07B 114.42M USD | $11.1K 312.32 USD | $5.95 0.17 USD | $6 0.17 USD | $4.07B 114.42M USD | 23.80 | $0.25 0.007 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $270.35 3.27 USD |
-2.1
|
$9.45B 114.39M USD | $2.37K 28.72 USD | $268.05 3.24 USD | $279.95 3.39 USD | $9.45B 114.39M USD | 23.42 | $11.54 0.14 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,864 12.58 USD |
+0.11
|
$16.93B 114.31M USD | $2.8K 18.9 USD | $1,849 12.48 USD | $1,864 12.58 USD | $16.93B 114.31M USD | 13.20 | $141.14 0.95 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,210 4.69 USD |
-1.9
|
$151.38B 114.27M USD | $148.58K 112.15 USD | $6,170 4.66 USD | $6,390 4.82 USD | $151.38B 114.27M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4 0.44 USD |
+3.08
|
$104.49M 114.22M USD | $820 896.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.49M 114.22M USD | 0 | $0 0 USD | |
| Innotech Corporation 9880.T | $1,290 8.71 USD |
-1.53
|
$16.92B 114.2M USD | $58.4K 394.22 USD | $1,290 8.71 USD | $1,320 8.91 USD | $16.92B 114.2M USD | 14.48 | $89.08 0.6 USD | |
| Wanbury Limited WANBURY.BO | $287.95 3.48 USD |
-0.79
|
$9.44B 114.16M USD | $4.8K 58.06 USD | $281 3.4 USD | $296 3.58 USD | $9.44B 114.16M USD | 21.99 | $13.09 0.16 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.11 0.12 USD |
-2.75
|
$104.43M 114.15M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $104.43M 114.15M USD | 0 | -$0.01 -0.01 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,230 0.14 USD |
+0.45
|
$1.79T 114.09M USD | $38.7K 2.47 USD | $2,200 0.14 USD | $2,230 0.14 USD | $1.79T 114.09M USD | 13.51 | $164.95 0.01 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
-0.19
|
$16.9B 114.05M USD | $42.6K 287.56 USD | $1,060 7.16 USD | $1,064 7.18 USD | $16.9B 114.05M USD | 11.67 | $90.97 0.61 USD | |
| NS Tool Co., Ltd. 6157.T | $678 4.58 USD |
+0.3
|
$16.9B 114.05M USD | $15.3K 103.28 USD | $675 4.56 USD | $679 4.58 USD | $16.9B 114.05M USD | 12.30 | $55.09 0.37 USD | |
| Chegg, Inc. 0CG.F | $0.8599 0.94 USD |
+9.93
|
$104.3M 114.02M USD | $10.22K 11.17K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.3M 114.02M USD | 0 | -$7.35 -8.03 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8499 0.93 USD |
0
|
$104.27M 113.98M USD | $24K 26.24K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $104.27M 113.98M USD | 0 | -$0.09 -0.09 USD | |
| Hokkaidenko Corporation 1832.S | $815 5.5 USD |
+2.26
|
$16.89B 113.98M USD | $7.2K 48.6 USD | $793 5.35 USD | $820 5.54 USD | $16.89B 113.98M USD | 6.82 | $119.47 0.81 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $99,800 75.33 USD |
-0.5
|
$151B 113.98M USD | $594 0.45 USD | $99,800 75.33 USD | $101,000 76.24 USD | $151B 113.98M USD | 0 | $0 0 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Corner Growth COOL | $11.1 — |
0
|
$113.94M — | $0 — | $0 — | $0 — | $113.94M — | 0 | $0 — | |
| Masisa S.A. MASISA.SN | $15 0.02 USD |
-0.53
|
$112.21B 113.92M USD | $37.87K 38.44 USD | $15 0.02 USD | $15 0.02 USD | $112.21B 113.92M USD | 0 | -$2.48 -0.002 USD | |
| Affinity Bancshares, Inc. 5610.F | $16 17.49 USD |
0
|
$104.2M 113.91M USD | $29 31.7 USD | $16 17.49 USD | $16 17.49 USD | $104.2M 113.91M USD | 19.75 | $0.81 0.89 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $291.06 3.52 USD |
-1.04
|
$9.41B 113.87M USD | $39.82K 481.78 USD | $288.02 3.48 USD | $298.6 3.61 USD | $9.41B 113.87M USD | 16.91 | $17.21 0.21 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $66.1 2.1 USD |
-0.3
|
$3.58B 113.87M USD | $113.74K 3.61K USD | $65.8 2.09 USD | $66.9 2.13 USD | $3.58B 113.87M USD | 7.97 | $8.29 0.26 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,120 6.88 USD |
+3.4
|
$150.82B 113.84M USD | $61.3K 46.27 USD | $8,830 6.67 USD | $9,180 6.93 USD | $150.82B 113.84M USD | 0 | $0 0 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
-3.93
|
$104.13M 113.82M USD | $4.23K 4.62K USD | $21.5 23.5 USD | $23 25.14 USD | $104.13M 113.82M USD | 23.65 | $0.93 1.02 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,930 13.03 USD |
-0.05
|
$16.86B 113.81M USD | $42.3K 285.54 USD | $1,922 12.97 USD | $1,942 13.11 USD | $16.86B 113.81M USD | 6.51 | $296.02 2 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
0
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.6 8.31 USD |
-1.3
|
$104.08M 113.78M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $104.08M 113.78M USD | 63.33 | $0.12 0.13 USD | |
| OUG Holdings Inc. 8041.T | $3,130 21.13 USD |
+1.62
|
$16.85B 113.73M USD | $7.7K 51.98 USD | $3,105 20.96 USD | $3,145 21.23 USD | $16.85B 113.73M USD | 3.78 | $827.9 5.59 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
0
|
$1.78T 113.73M USD | $45.3K 2.89 USD | $3,650 0.23 USD | $3,700 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,175 7.93 USD |
+1.03
|
$16.84B 113.65M USD | $30.4K 205.21 USD | $1,155 7.8 USD | $1,190 8.03 USD | $16.84B 113.65M USD | 11.39 | $103.16 0.7 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,340 4.79 USD |
-0.94
|
$150.55B 113.64M USD | $117.38K 88.6 USD | $6,240 4.71 USD | $6,420 4.85 USD | $150.55B 113.64M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Alexandria Group Oyj ALEX.HE | $10 10.93 USD |
+2.67
|
$103.9M 113.57M USD | $4.87K 5.32K USD | $9.78 10.69 USD | $10 10.93 USD | $103.9M 113.57M USD | 12.98 | $0.77 0.84 USD | |
| APAC Resources Limited FZV1.SG | $0.11 0.12 USD |
-4.24
|
$103.87M 113.54M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.87M 113.54M USD | 1.16 | $0.1 0.11 USD | |
| Holistic Asset Finance HAFG | $1.6 — |
0
|
$113.49M — | $300 — | $1.6 — | $1.7 — | $113.49M — | 0 | -$24.19 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,695 2.03 USD |
-2.36
|
$150.2B 113.38M USD | $1.28M 968.71 USD | $2,610 1.97 USD | $2,745 2.07 USD | $150.2B 113.38M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.85 21.7 USD |
-2.22
|
$103.68M 113.33M USD | $396 432.88 USD | $19.4 21.21 USD | $20.3 22.19 USD | $103.68M 113.33M USD | 26.46 | $0.75 0.82 USD | |
| Achilles Corporation 5142.T | $1,228 8.29 USD |
-0.24
|
$16.78B 113.29M USD | $14.4K 97.2 USD | $1,218 8.22 USD | $1,242 8.38 USD | $16.78B 113.29M USD | 0 | -$458.3 -3.09 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $912.25 11.04 USD |
-5.15
|
$9.36B 113.22M USD | $34.54K 417.86 USD | $890.65 10.78 USD | $972 11.76 USD | $9.36B 113.22M USD | 3.19 | $285.45 3.45 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Trinity Industrial Corporation 6382.T | $1,040 7.02 USD |
-0.86
|
$16.76B 113.1M USD | $1.5K 10.13 USD | $1,040 7.02 USD | $1,046 7.06 USD | $16.76B 113.1M USD | 7.73 | $134.38 0.91 USD | |
| GoPro, Inc. GPRO34.SA | $3.54 0.72 USD |
+1.14
|
$557.95M 113.09M USD | $5 1.01 USD | $3.54 0.72 USD | $3.54 0.72 USD | $557.95M 113.09M USD | 0 | -$4.97 -1.007 USD | |
| Netfonds AG NF4.DE | $44.4 48.54 USD |
+1.83
|
$103.45M 113.09M USD | $358 391.34 USD | $44 48.1 USD | $44.4 48.54 USD | $103.45M 113.09M USD | 261.17 | $0.17 0.19 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $911.15 11.02 USD |
-5.14
|
$9.35B 113.08M USD | $3.15K 38.11 USD | $892.55 10.8 USD | $971.45 11.75 USD | $9.35B 113.08M USD | 3.19 | $285.48 3.45 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,725 2.06 USD |
+5.21
|
$149.8B 113.07M USD | $271.68K 205.07 USD | $2,600 1.96 USD | $2,780 2.1 USD | $149.8B 113.07M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.93 2.11 USD |
+7.36
|
$103.43M 113.06M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $103.43M 113.06M USD | 0 | -$1.42 -1.5 USD | |
| The Sandesh Limited SANDESH.NS | $1,224.2 14.81 USD |
+1.88
|
$9.35B 113.06M USD | $1.24K 15.01 USD | $1,202.2 14.54 USD | $1,230 14.88 USD | $9.35B 113.06M USD | 6.62 | $184.69 2.23 USD | |
| TruFin plc 29U.SG | $0.9899 1.08 USD |
-0.51
|
$103.41M 113.04M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $103.41M 113.04M USD | 0 | -$0.17 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $383.4 4.64 USD |
+1.58
|
$9.34B 113.03M USD | $12.52K 151.45 USD | $377 4.56 USD | $384.9 4.66 USD | $9.34B 113.03M USD | 24.71 | $15.51 0.19 USD | |
| WALLIX GROUP SA 3WG.F | $15.56 17.01 USD |
+0.39
|
$103.4M 113.03M USD | $508 555.31 USD | $15.56 17.01 USD | $15.56 17.01 USD | $103.4M 113.03M USD | 0 | -$0.64 -0.6 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $18,730 14.14 USD |
-0.27
|
$149.74B 113.03M USD | $11.13K 8.4 USD | $18,510 13.97 USD | $19,070 14.39 USD | $149.74B 113.03M USD | 0 | $0 0 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,075 14.01 USD |
-0.38
|
$16.74B 113.03M USD | $2.1K 14.18 USD | $2,075 14.01 USD | $2,083 14.06 USD | $16.74B 113.03M USD | 23.71 | $87.49 0.59 USD | |
| American Riviera Bancorp ARBV | $19.37 — |
0
|
$112.99M — | $400 — | $19.02 — | $19.37 — | $112.99M — | 12.66 | $1.53 — | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,480 1.87 USD |
+2.27
|
$149.69B 112.99M USD | $22.62K 17.08 USD | $2,410 1.82 USD | $2,485 1.88 USD | $149.69B 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,935 3.73 USD |
+0.61
|
$149.68B 112.98M USD | $26.78K 20.22 USD | $4,905 3.7 USD | $4,960 3.74 USD | $149.68B 112.98M USD | 0 | $0 0 USD | |
| MINT Income Fund MICFF | $5.03 — |
+1.62
|
$112.98M — | $100 — | $5.03 — | $5.03 — | $112.98M — | 3.62 | $1.39 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Pinnacle Bank PBNK | $19.26 — |
-3.65
|
$112.97M — | $249 — | $19.94 — | $19.99 — | $112.97M — | 9.34 | $2.06 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.97M — | $100 — | $0.05999 — | $0.05999 — | $112.97M — | 3.12 | $0.02 — | |
| SpiderPlus & Co. 4192.T | $474 3.2 USD |
-1.86
|
$16.74B 112.97M USD | $85K 573.77 USD | $472 3.19 USD | $483 3.26 USD | $16.74B 112.97M USD | 0 | -$21.92 -0.1 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,810 2.88 USD |
+0.66
|
$149.66B 112.97M USD | $8.02K 6.05 USD | $3,785 2.86 USD | $3,820 2.88 USD | $149.66B 112.97M USD | 0 | $0 0 USD | |
| Primary Bank PRMY | $24.25 — |
0
|
$112.96M — | $1.1K — | $24.1 — | $24.1 — | $112.96M — | 11.07 | $2.19 — | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $11 12.02 USD | $9.9 10.82 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $111.76 1.35 USD |
+5.56
|
$9.33B 112.94M USD | $940.11K 11.37K USD | $103.71 1.25 USD | $112.79 1.36 USD | $9.33B 112.94M USD | 15.26 | $7.32 0.09 USD | |
| NANYANG HOLD 0212.HK | $26 3.32 USD |
-0.76
|
$883.16M 112.92M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $883.16M 112.92M USD | 0 | -$4.32 -0.5 USD | |
| Corero Network Security plc NYA1.F | $0.19 0.2 USD |
-3.11
|
$103.28M 112.9M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $103.28M 112.9M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $8.33 — |
0
|
$112.86M — | $300 — | $9.03 — | $9.06 — | $112.86M — | 5.04 | $1.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||