Page de résultat 511 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.76 1.93 USD |
-2.54
|
€35.06M 38.32M USD | €0.00 0 USD | €1.74 1.9 USD | €1.76 1.93 USD | €35.06M 38.32M USD | 0 | -€1.08 -1.1 USD | ||
| HWA AG H9W.DE | €3.58 3.91 USD |
0
|
€35.04M 38.3M USD | €24.00 26.24 USD | €3.58 3.91 USD | €3.66 4 USD | €35.04M 38.3M USD | 0 | -€0.85 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,100 371.94 USD |
0
|
¥6B 38.3M USD | ¥165 1.11 USD | ¥55,100 371.94 USD | ¥55,900 377.34 USD | ¥6B 38.3M USD | 27.32 | ¥2K 13.61 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹166.25 2.01 USD |
-1.82
|
₹3.16B 38.28M USD | ₹12.82K 155.12 USD | ₹166.05 2.01 USD | ₹170.00 2.06 USD | ₹3.16B 38.28M USD | 7.92 | ₹20.98 0.25 USD | ||
| HFB Financial HFBA | $33.75 — |
0
|
$38.26M — | $600.00 — | $33.75 — | $33.80 — | $38.26M — | 8.29 | $4.07 — | ||
| Wonpoong Corporation 008370.KQ | ₩4,830 3.65 USD |
-1.33
|
₩51B 38.25M USD | ₩9K 6.93 USD | ₩4,795 3.62 USD | ₩4,870 3.68 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
| HiPay Group SA 9LH.F | €5.54 6.06 USD |
+0.36
|
€34.98M 38.24M USD | €8.00 8.75 USD | €5.36 5.86 USD | €5.54 6.06 USD | €34.98M 38.24M USD | 5.95 | €0.93 1.02 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$77.57 15.72 USD |
+1.93
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
| SOOSAN INT Co., Ltd. 050960.KQ | ₩7,500 5.66 USD |
-4.7
|
₩51B 38.22M USD | ₩18K 13.21 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
| Xplus S.A. 75R.F | €0.50 0.55 USD |
-8.06
|
€34.96M 38.22M USD | €850.00 929.16 USD | €0.50 0.55 USD | €0.55 0.6 USD | €34.96M 38.22M USD | 16.73 | €0.03 0.03 USD | ||
| Care Twentyone Corporation 2373.T | ¥419 2.83 USD |
-0.24
|
¥6B 38.21M USD | ¥6K 42.53 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥6B 38.21M USD | 14.73 | ¥28 0.19 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.00 0.79 USD |
-0.6
|
NT$1.20B 38.21M USD | NT$12.50K 397.13 USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$1.20B 38.21M USD | 16.23 | NT$1.54 0.05 USD | ||
| Rinko Corporation 9355.T | ¥2,155 14.55 USD |
-1.51
|
¥6B 38.21M USD | ¥4K 29.03 USD | ¥2,153 14.53 USD | ¥2,190 14.78 USD | ¥6B 38.21M USD | 5.27 | ¥408 2.76 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,050 6.08 USD |
-1.83
|
₩51B 38.19M USD | ₩21K 15.98 USD | ₩7,810 5.9 USD | ₩8,180 6.17 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹439.00 5.31 USD |
-1.46
|
₹3.16B 38.19M USD | ₹2.00K 24.22 USD | ₹439.00 5.31 USD | ₹440.00 5.32 USD | ₹3.16B 38.19M USD | 193.39 | ₹2.27 0.03 USD | ||
| Merus Power Oyj MERUS.HE | €4.25 4.65 USD |
0
|
€34.93M 38.18M USD | €218.00 238.3 USD | €4.25 4.65 USD | €4.25 4.65 USD | €34.93M 38.18M USD | 0 | -€0.14 -0.1 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 69.80K 1.96K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 69.80K 1.96K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
| PT Modernland Realty Tbk MDLN.JK | IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 42.40K 2.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹12.27 0.15 USD |
-0.32
|
₹3.15B 38.17M USD | ₹2.36K 28.58 USD | ₹11.88 0.14 USD | ₹12.40 0.15 USD | ₹3.15B 38.17M USD | 33.16 | ₹0.37 0.004 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.00 2.01 USD |
-1.98
|
₹3.15B 38.17M USD | ₹992.00 12 USD | ₹165.95 2.01 USD | ₹169.85 2.05 USD | ₹3.15B 38.17M USD | 7.91 | ₹20.98 0.25 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥106 0.72 USD |
-6.19
|
¥6B 38.15M USD | ¥616K 4.16K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥6B 38.15M USD | 48.62 | ¥2 0.01 USD | ||
| Recomm Co., Ltd. 3323.T | ¥70 0.47 USD |
-2.78
|
¥6B 38.15M USD | ¥216K 1.46K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$9.25K 1.18K USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥875 5.91 USD |
-3.85
|
¥6B 38.13M USD | ¥64K 429.32 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥6B 38.13M USD | 27.08 | ¥32 0.22 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹8.00 0.1 USD |
+0.88
|
₹3.15B 38.12M USD | ₹99.62K 1.21K USD | ₹7.66 0.09 USD | ₹8.02 0.1 USD | ₹3.15B 38.12M USD | 13.55 | ₹0.59 0.007 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.92 0.03 USD |
-1.09
|
THB 1.35B 38.1M USD | THB 2.99M 83.99K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹150.60 1.82 USD |
-3
|
₹3.15B 38.1M USD | ₹64.00 0.77 USD | ₹150.60 1.82 USD | ₹159.00 1.92 USD | ₹3.15B 38.1M USD | 0 | -₹4.64 -0.05 USD | ||
| Lai Fung Holdings Limited 1125.HK | HK$0.90 0.12 USD |
+5.88
|
HK$297.93M 38.09M USD | HK$29.20K 3.73K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$297.93M 38.09M USD | 0 | -HK$1.93 -0.2 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.15 0.17 USD |
0
|
€34.82M 38.06M USD | €180.00 196.76 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.82M 38.06M USD | 0 | -€0.33 -0.3 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,293 8.73 USD |
-5.62
|
¥6B 38.05M USD | ¥183K 1.23K USD | ¥1,234 8.33 USD | ¥1,347 9.09 USD | ¥6B 38.05M USD | 0 | -¥17 -0.1 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$11.50 0.37 USD |
-1.71
|
NT$1.20B 38.04M USD | NT$170.11K 5.41K USD | NT$11.20 0.36 USD | NT$11.70 0.37 USD | NT$1.20B 38.04M USD | 0 | -NT$2.60 -0.08 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.55 1.52 USD |
0
|
₹3.14B 38.04M USD | ₹207.00 2.5 USD | ₹125.55 1.52 USD | ₹127.00 1.54 USD | ₹3.14B 38.04M USD | 18.65 | ₹6.73 0.08 USD | ||
| Gala Incorporated 4777.T | ¥201 1.36 USD |
0
|
¥6B 38.02M USD | ¥45K 301.74 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥311 2.1 USD |
-3.12
|
¥6B 38.02M USD | ¥10K 68.18 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥6B 38.02M USD | 14.85 | ¥21 0.14 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 20.80K 585.28 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 20.80K 585.26 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩297 0.22 USD |
0
|
₩50B 37.98M USD | ₩7M 5.44K USD | ₩280 0.21 USD | ₩386 0.29 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
| Psomagen, Inc. 950200.KQ | ₩2,615 1.97 USD |
-4.56
|
₩50B 37.97M USD | ₩31K 23.51 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,210 1.67 USD |
-7.92
|
₩50B 37.97M USD | ₩139K 104.96 USD | ₩2,165 1.63 USD | ₩3,000 2.26 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
| i-plug,Inc. 4177.T | ¥1,411 9.52 USD |
-0.98
|
¥6B 37.96M USD | ¥4K 23.63 USD | ¥1,407 9.5 USD | ¥1,427 9.63 USD | ¥6B 37.96M USD | 11.73 | ¥120 0.81 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,920 2.2 USD |
-7.3
|
₩50B 37.94M USD | ₩94K 70.82 USD | ₩2,850 2.15 USD | ₩3,025 2.28 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
| Hilbert Group AB (publ) 999.F | €0.34 0.37 USD |
-1.9
|
€34.70M 37.94M USD | €500.00 546.57 USD | €0.33 0.36 USD | €0.34 0.37 USD | €34.70M 37.94M USD | 0 | -€0.24 -0.2 USD | ||
| Zedge, Inc. 34Z.F | €2.66 2.91 USD |
+1.53
|
€34.69M 37.92M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €34.69M 37.92M USD | 0 | -€0.12 -0.1 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.81 0.89 USD |
+1.24
|
€34.68M 37.92M USD | €300.00 327.94 USD | €0.81 0.88 USD | €0.81 0.89 USD | €34.68M 37.92M USD | 0 | -€0.87 -0.9 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$48.15K 1.53K USD | NT$16.00 0.51 USD | NT$16.85 0.54 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹173.60 2.1 USD |
+0.99
|
₹3.13B 37.91M USD | ₹640.00 7.74 USD | ₹171.90 2.08 USD | ₹175.35 2.12 USD | ₹3.13B 37.91M USD | 15.95 | ₹10.88 0.13 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹231.00 2.79 USD |
-5.85
|
₹3.13B 37.9M USD | ₹1.11K 13.38 USD | ₹230.00 2.78 USD | ₹248.40 3.01 USD | ₹3.13B 37.9M USD | 32.03 | ₹7.21 0.09 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 13.80 1.35 USD |
-2.47
|
SEK 388.14M 37.89M USD | SEK 533.00 52.03 USD | SEK 13.80 1.35 USD | SEK 14.20 1.39 USD | SEK 388.14M 37.89M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Daewon Co., Ltd. 007680.KQ | ₩3,795 2.86 USD |
+4.83
|
₩50B 37.88M USD | ₩17K 12.62 USD | ₩3,445 2.6 USD | ₩3,855 2.91 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹50.00 0.6 USD |
-1.3
|
₹3.13B 37.87M USD | ₹677.00 8.19 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.13B 37.87M USD | 41.32 | ₹1.21 0.01 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €2.34 2.56 USD |
+0.86
|
€34.63M 37.86M USD | €245.00K 267.82K USD | €2.34 2.56 USD | €2.34 2.56 USD | €34.63M 37.86M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Urals Nickel Plant PJSC UNKL.ME | RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 2.00 0.06 USD |
-1.96
|
THB 1.34B 37.82M USD | THB 835.50K 23.51K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.34B 37.82M USD | 10.00 | THB 0.20 0.005 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥308 2.08 USD |
0
|
¥6B 37.82M USD | ¥9K 58.05 USD | ¥305 2.06 USD | ¥308 2.08 USD | ¥6B 37.82M USD | 19.22 | ¥16 0.11 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,545 10.43 USD |
-0.64
|
¥6B 37.8M USD | ¥1K 8.78 USD | ¥1,530 10.33 USD | ¥1,545 10.43 USD | ¥6B 37.8M USD | 28.22 | ¥55 0.37 USD | ||
| coconala Inc. 4176.T | ¥250 1.69 USD |
-2.34
|
¥6B 37.8M USD | ¥129K 870.79 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥6B 37.8M USD | 19.18 | ¥13 0.09 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹225.00 2.72 USD |
+1.06
|
₹3.12B 37.78M USD | ₹4.02K 48.67 USD | ₹222.75 2.69 USD | ₹227.00 2.75 USD | ₹3.12B 37.78M USD | 23.93 | ₹9.40 0.11 USD | ||
| TeamSpirit Inc. 4397.T | ¥367 2.48 USD |
-2.91
|
¥6B 37.77M USD | ¥60K 405.02 USD | ¥364 2.46 USD | ¥380 2.57 USD | ¥6B 37.77M USD | 14.59 | ¥25 0.17 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,450 6.38 USD |
-11.43
|
₩50B 37.75M USD | ₩31K 23.69 USD | ₩8,320 6.28 USD | ₩9,450 7.13 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩3,910 2.95 USD |
-7.13
|
₩50B 37.74M USD | ₩65K 49.41 USD | ₩3,905 2.95 USD | ₩4,165 3.14 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$18.50 0.59 USD |
-4.64
|
NT$1.19B 37.72M USD | NT$62.52K 1.99K USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$1.19B 37.72M USD | 0 | -NT$0.92 -0.02 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,245 1.69 USD |
-7.23
|
₩50B 37.72M USD | ₩50K 37.43 USD | ₩2,220 1.68 USD | ₩2,395 1.81 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹108.51 1.31 USD |
-4.37
|
₹3.12B 37.72M USD | ₹5.05K 61.05 USD | ₹108.50 1.31 USD | ₹111.69 1.35 USD | ₹3.12B 37.72M USD | 0 | -₹79.95 -0.9 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.34B 37.7M USD | THB 141.70K 3.99K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$20.90 0.66 USD |
0
|
NT$1.19B 37.69M USD | NT$15.10K 479.87 USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$1.19B 37.69M USD | 22.23 | NT$0.94 0.03 USD | ||
| Bank of Labor Bancshares BHDB | $109.95 — |
0
|
$37.66M — | $50.00 — | $114.00 — | $114.00 — | $37.66M — | 4.13 | $26.60 — | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
+1
|
₹3.11B 37.65M USD | ₹98.00 1.19 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| Artiza Networks, Inc. 6778.T | ¥635 4.29 USD |
0
|
¥6B 37.63M USD | ¥9K 60.08 USD | ¥628 4.24 USD | ¥641 4.33 USD | ¥6B 37.63M USD | 31.15 | ¥20 0.14 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 294.00 0.02 USD |
-0.68
|
IDR 588.88B 37.63M USD | IDR 98.50K 6.29 USD | IDR 294.00 0.02 USD | IDR 306.00 0.02 USD | IDR 588.88B 37.63M USD | 19.70 | IDR 14.92 0.0009 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-2.44
|
€34.42M 37.63M USD | €9.00 9.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.42M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
| Tulikivi Corporation TUZA.SG | €0.56 0.61 USD |
-0.36
|
€34.41M 37.62M USD | €0.00 0 USD | €0.55 0.6 USD | €0.57 0.63 USD | €34.41M 37.62M USD | 0 | -€0.03 -0.03 USD | ||
| Inin Group AS 72G.F | €0.26 0.29 USD |
-1.49
|
€34.41M 37.61M USD | €287.00 313.73 USD | €0.26 0.29 USD | €0.26 0.29 USD | €34.41M 37.61M USD | 0 | -€0.08 -0.08 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.09 0.15 USD |
-1.86
|
₹3.11B 37.61M USD | ₹36.37K 439.96 USD | ₹12.09 0.15 USD | ₹12.45 0.15 USD | ₹3.11B 37.61M USD | 32.67 | ₹0.37 0.004 USD | ||
| Origin Company, Limited 6513.T | ¥1,060 7.16 USD |
-1.3
|
¥6B 37.61M USD | ¥6K 37.13 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.61M USD | 0 | -¥422 -2.8 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
| Aallon Group Oyj AALLON.HE | €9.00 9.84 USD |
+0.22
|
€34.39M 37.59M USD | €177.00 193.48 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.39M 37.59M USD | 14.75 | €0.61 0.67 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.21 0.2 USD |
-1.22
|
₹3.11B 37.59M USD | ₹2.80K 33.92 USD | ₹16.21 0.2 USD | ₹16.46 0.2 USD | ₹3.11B 37.59M USD | 0 | -₹0.24 -0.002 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 13.00 0.37 USD |
-2.99
|
THB 1.34B 37.58M USD | THB 156.74K 4.41K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.34B 37.58M USD | 10.48 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 13.00 0.37 USD |
-2.99
|
THB 1.34B 37.58M USD | THB 155.70K 4.38K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.34B 37.58M USD | 10.48 | THB 1.24 0.03 USD | ||
| Everyman Media Group plc EVY.F | €0.38 0.41 USD |
0
|
€34.37M 37.57M USD | €3.50K 3.83K USD | €0.38 0.41 USD | €0.38 0.41 USD | €34.37M 37.57M USD | 0 | -€0.13 -0.1 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.13 0.14 USD |
+0.78
|
€34.34M 37.54M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €34.34M 37.54M USD | 13.00 | €0.01 0.01 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 600.00 0.04 USD |
0
|
IDR 587.47B 37.54M USD | IDR 45.70K 2.92 USD | IDR 540.00 0.03 USD | IDR 605.00 0.04 USD | IDR 587.47B 37.54M USD | 46.08 | IDR 13.02 0.0008 USD | ||
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
| Weigang Environmental Technology Holding Group Limited 1845.HK | HK$0.22 0.03 USD |
-7.95
|
HK$293.33M 37.51M USD | HK$72.00K 9.21K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$293.33M 37.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,257 8.49 USD |
-1.33
|
¥6B 37.5M USD | ¥2K 11.48 USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥6B 37.5M USD | 29.63 | ¥42 0.29 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.17 0.2 USD |
-3.06
|
₹3.10B 37.49M USD | ₹27.39K 331.35 USD | ₹16.10 0.19 USD | ₹16.75 0.2 USD | ₹3.10B 37.49M USD | 0 | -₹0.24 -0.002 USD | ||
| Baumer S.A. BALM4.SA | R$18.90 3.83 USD |
0
|
R$184.93M 37.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.93M 37.48M USD | 10.05 | R$1.88 0.38 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,350 2.53 USD |
-10.67
|
₩50B 37.48M USD | ₩115K 86.54 USD | ₩3,350 2.53 USD | ₩3,605 2.72 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||