Page de résultat 511 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 36.30K 1.02K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.23M USD | 13.66 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 36.30K 1.02K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.23M USD | 82.00 | THB 0.03 0.0008 USD | ||
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.51 2.9 USD |
0
|
€28.79M 33.23M USD | €141.00 162.76 USD | €2.51 2.9 USD | €2.51 2.9 USD | €28.79M 33.23M USD | 0 | -€0.02 -0.02 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 519.66B 33.21M USD | IDR 162.40K 10.38 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 519.66B 33.21M USD | 45.68 | IDR 3.68 0.0002 USD | ||
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,605 1.97 USD |
-0.95
|
₩44B 33.19M USD | ₩7K 4.92 USD | ₩2,590 1.96 USD | ₩2,670 2.02 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 47.00 4.59 USD |
+10.33
|
SEK 339.98M 33.19M USD | SEK 2.56K 249.4 USD | SEK 42.80 4.18 USD | SEK 47.00 4.59 USD | SEK 339.98M 33.19M USD | 20.98 | SEK 2.24 0.22 USD | ||
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.97 20.87 USD |
+0.46
|
R$163.72M 33.18M USD | R$706.00 143.09 USD | R$102.50 20.78 USD | R$103.02 20.88 USD | R$163.72M 33.18M USD | 0 | R$0.00 0 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.38 0.44 USD |
-3.77
|
€28.74M 33.18M USD | €7.80K 9K USD | €0.38 0.44 USD | €0.42 0.48 USD | €28.74M 33.18M USD | 0 | -€0.11 -0.1 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$1.04B 33.18M USD | NT$156.10K 4.96K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.04B 33.18M USD | 20.35 | NT$0.84 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 1.18B 33.17M USD | THB 118.20K 3.33K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.94 0.38 USD |
+1.03
|
SEK 339.79M 33.17M USD | SEK 7.99K 779.92 USD | SEK 3.94 0.38 USD | SEK 4.08 0.4 USD | SEK 339.79M 33.17M USD | 1.72 | SEK 2.28 0.22 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,445 1.09 USD |
-5.37
|
₩44B 33.17M USD | ₩71K 53.49 USD | ₩1,439 1.09 USD | ₩1,528 1.15 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩4,870 3.68 USD |
+11.19
|
₩44B 33.15M USD | ₩1M 782.07 USD | ₩4,345 3.28 USD | ₩5,600 4.23 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-2.73
|
€28.71M 33.15M USD | €6.80K 7.85K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.71M 33.15M USD | 0 | -€0.02 -0.02 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.26 0.3 USD |
-1.52
|
€28.71M 33.14M USD | €8.50K 9.81K USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.71M 33.14M USD | 0 | -€0.04 -0.04 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.45 18.99 USD |
-0.6
|
€28.70M 33.13M USD | €1.81K 2.09K USD | €16.40 18.93 USD | €16.60 19.16 USD | €28.70M 33.13M USD | 56.72 | €0.29 0.33 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥101 0.62 USD |
-0.98
|
¥5B 33.12M USD | ¥58K 359.49 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥5B 33.12M USD | 0 | -¥53 -0.3 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,790 5.13 USD |
+1.34
|
₩44B 33.11M USD | ₩28K 21.36 USD | ₩6,500 4.91 USD | ₩6,870 5.19 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.94 2.24 USD |
-1.02
|
€28.67M 33.1M USD | €1.37K 1.58K USD | €1.94 2.24 USD | €1.94 2.24 USD | €28.67M 33.1M USD | 0 | -€2.40 -2.7 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥836 5.15 USD |
-0.59
|
¥5B 33.1M USD | ¥3K 20.96 USD | ¥833 5.14 USD | ¥844 5.2 USD | ¥5B 33.1M USD | 0 | -¥2 -0.01 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥754 4.65 USD |
+3.57
|
¥5B 33.08M USD | ¥28K 170.8 USD | ¥718 4.43 USD | ¥759 4.68 USD | ¥5B 33.08M USD | 10.89 | ¥69 0.43 USD | ||
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $94.00 — | $130.00 — | $130.00 — | $33.07M — | 7.94 | $16.17 — | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,505 21.61 USD |
-1.54
|
¥5B 33.07M USD | ¥900 5.55 USD | ¥3,490 21.52 USD | ¥3,590 22.14 USD | ¥5B 33.07M USD | 5.49 | ¥638 3.93 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥491 3.03 USD |
+0.41
|
¥5B 33.05M USD | ¥1K 8.63 USD | ¥486 3 USD | ¥491 3.03 USD | ¥5B 33.05M USD | 10.30 | ¥48 0.29 USD | ||
Gafisa
GFASY
US
|
$0.02 — |
+950
|
$33.05M — | $111.00 — | $0.00 — | $0.00 — | $33.05M — | 0 | -$1.33 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.26 USD |
+4.74
|
€28.60M 33.01M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €28.60M 33.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$15.30 0.49 USD |
-1.92
|
NT$1.04B 32.99M USD | NT$111.88K 3.56K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$1.04B 32.99M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,009 0.76 USD |
-1.94
|
₩44B 32.99M USD | ₩5K 3.83 USD | ₩985 0.74 USD | ₩1,026 0.77 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥793K 4.89K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$17.00 0.54 USD |
+2.1
|
NT$1.04B 32.97M USD | NT$25.52K 810.81 USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.04B 32.97M USD | 0 | -NT$0.38 -0.01 USD | ||
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹2.72B 32.96M USD | ₹3.41K 41.3 USD | ₹6.05 0.07 USD | ₹6.35 0.08 USD | ₹2.72B 32.96M USD | 67.66 | ₹0.09 0.001 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥619 3.82 USD |
+0.81
|
¥5B 32.95M USD | ¥2K 13.57 USD | ¥613 3.78 USD | ¥621 3.83 USD | ¥5B 32.95M USD | 18.30 | ¥34 0.21 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,310 1.74 USD |
-2.33
|
₩44B 32.93M USD | ₩4K 3.26 USD | ₩2,300 1.74 USD | ₩2,365 1.79 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹129.90 1.57 USD |
+2.19
|
₹2.72B 32.92M USD | ₹10.54K 127.46 USD | ₹125.00 1.51 USD | ₹136.85 1.66 USD | ₹2.72B 32.92M USD | 40.09 | ₹3.24 0.04 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 100.00 2.81 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 100.00 2.81 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$31.30 0.99 USD |
+0.97
|
NT$1.04B 32.91M USD | NT$7.15K 227.23 USD | NT$30.90 0.98 USD | NT$31.30 0.99 USD | NT$1.04B 32.91M USD | 115.92 | NT$0.27 0.008 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
-0.89
|
₩44B 32.9M USD | ₩4K 2.83 USD | ₩2,205 1.66 USD | ₩2,245 1.69 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,402 8.64 USD |
-0.07
|
¥5B 32.9M USD | ¥300 1.85 USD | ¥1,402 8.64 USD | ¥1,403 8.65 USD | ¥5B 32.9M USD | 12.61 | ¥111 0.69 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,790 2.11 USD |
-4.78
|
₩44B 32.88M USD | ₩55K 41.88 USD | ₩2,790 2.11 USD | ₩2,950 2.23 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥837 5.16 USD |
0
|
¥5B 32.88M USD | ¥300 1.85 USD | ¥837 5.16 USD | ¥837 5.16 USD | ¥5B 32.88M USD | 35.05 | ¥24 0.15 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,790 12.67 USD |
+5.47
|
₩44B 32.87M USD | ₩44K 33.49 USD | ₩16,200 12.23 USD | ₩19,220 14.51 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,196 7.37 USD |
+3.1
|
¥5B 32.86M USD | ¥22K 135.04 USD | ¥1,160 7.15 USD | ¥1,200 7.4 USD | ¥5B 32.86M USD | 10.79 | ¥111 0.68 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.62 0.72 USD |
-16.78
|
€28.46M 32.85M USD | €10.00 11.54 USD | €0.62 0.72 USD | €0.62 0.72 USD | €28.46M 32.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹54.24 0.66 USD |
+0.82
|
₹2.71B 32.84M USD | ₹3.15K 38.06 USD | ₹54.06 0.65 USD | ₹54.60 0.66 USD | ₹2.71B 32.84M USD | 0 | -₹39.53 -0.4 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.01 0.26 USD |
+0.25
|
HK$256.64M 32.81M USD | HK$2.50K 319.66 USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$256.64M 32.81M USD | 7.16 | HK$0.28 0.04 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.15 1.3 USD |
0
|
₹2.71B 32.77M USD | ₹1.00 0.01 USD | ₹107.15 1.3 USD | ₹107.15 1.3 USD | ₹2.71B 32.77M USD | 3.66 | ₹29.21 0.35 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,220 0.92 USD |
-7.58
|
₩43B 32.77M USD | ₩79K 59.65 USD | ₩1,172 0.88 USD | ₩1,310 0.99 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,420.00 648.07 USD |
+5.74
|
DKK 223.44M 32.76M USD | DKK 4.00 0.59 USD | DKK 4,420.00 648.07 USD | DKK 4,440.00 651 USD | DKK 223.44M 32.76M USD | 19.00 | DKK 232.54 34.1 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,445 21.24 USD |
+4.08
|
¥5B 32.76M USD | ¥7K 45.63 USD | ¥3,265 20.13 USD | ¥3,445 21.24 USD | ¥5B 32.76M USD | 16.86 | ¥204 1.26 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.93 0.6 USD |
-2
|
₹2.71B 32.76M USD | ₹1.76K 21.33 USD | ₹48.12 0.58 USD | ₹51.75 0.63 USD | ₹2.71B 32.76M USD | 0 | -₹3.78 -0.04 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹35.61 0.43 USD |
-4.99
|
₹2.71B 32.74M USD | ₹1.38K 16.66 USD | ₹35.61 0.43 USD | ₹38.30 0.46 USD | ₹2.71B 32.74M USD | 12.23 | ₹2.91 0.04 USD | ||
SMN Corporation
6185.T
JP
|
¥363 2.24 USD |
+0.28
|
¥5B 32.74M USD | ¥4K 24.66 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥5B 32.74M USD | 16.74 | ¥22 0.13 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 65.50K 1.84K USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.73M USD | 11.70 | THB 0.17 0.004 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$1.03B 32.73M USD | NT$17.44K 554.19 USD | NT$20.15 0.64 USD | NT$20.90 0.66 USD | NT$1.03B 32.73M USD | 9.62 | NT$2.13 0.07 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.50 0.58 USD |
0
|
€28.34M 32.72M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €28.34M 32.72M USD | 2.94 | €0.17 0.2 USD | ||
Robit Oyj
RO3.F
DE
|
€1.34 1.55 USD |
+0.37
|
€28.34M 32.71M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.34 1.55 USD | €28.34M 32.71M USD | 14.88 | €0.09 0.1 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.49 0.56 USD |
-4.39
|
€28.33M 32.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.33M 32.7M USD | 0 | -€0.40 -0.4 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$1.03B 32.7M USD | NT$12.04K 382.7 USD | NT$15.25 0.48 USD | NT$15.30 0.49 USD | NT$1.03B 32.7M USD | 28.77 | NT$0.53 0.02 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
+5.24
|
€28.33M 32.7M USD | €27.52K 31.77K USD | €0.08 0.1 USD | €0.09 0.1 USD | €28.33M 32.7M USD | 0 | -€0.03 -0.03 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.16 0.7 USD |
+0.56
|
SEK 334.99M 32.7M USD | SEK 11.26K 1.1K USD | SEK 7.06 0.69 USD | SEK 7.24 0.71 USD | SEK 334.99M 32.7M USD | 0 | -SEK 1.68 -0.1 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.20 3.73 USD |
-4.5
|
SEK 334.98M 32.7M USD | SEK 1.95K 190.15 USD | SEK 36.90 3.6 USD | SEK 40.20 3.92 USD | SEK 334.98M 32.7M USD | 181.90 | SEK 0.21 0.02 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥533 3.29 USD |
+1.33
|
¥5B 32.69M USD | ¥49K 299.67 USD | ¥526 3.24 USD | ¥538 3.32 USD | ¥5B 32.69M USD | 16.76 | ¥32 0.2 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$255.64M 32.69M USD | HK$116.00K 14.83K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$255.64M 32.69M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,272 7.84 USD |
0
|
¥5B 32.67M USD | ¥600 3.7 USD | ¥1,272 7.84 USD | ¥1,272 7.84 USD | ¥5B 32.67M USD | 17.11 | ¥74 0.46 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.50 0.13 USD |
-0.94
|
₹2.70B 32.66M USD | ₹336.00 4.07 USD | ₹9.99 0.12 USD | ₹10.50 0.13 USD | ₹2.70B 32.66M USD | 19.09 | ₹0.55 0.006 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩43B 32.63M USD | ₩101K 76.12 USD | ₩2,150 1.62 USD | ₩2,325 1.75 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩949 0.72 USD |
-0.94
|
₩43B 32.63M USD | ₩47K 35.19 USD | ₩948 0.72 USD | ₩976 0.74 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.60 0.7 USD |
+0.67
|
€28.26M 32.62M USD | €200.00 230.87 USD | €0.60 0.7 USD | €0.61 0.7 USD | €28.26M 32.62M USD | 0 | -€0.15 -0.1 USD | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 1.50 | HK$0.17 0.02 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.30 0.06 USD |
0
|
₹2.69B 32.6M USD | ₹993.00 12.01 USD | ₹5.20 0.06 USD | ₹5.42 0.07 USD | ₹2.69B 32.6M USD | 0.80 | ₹6.60 0.08 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,605 3.48 USD |
-11.78
|
₩43B 32.59M USD | ₩77K 58.37 USD | ₩4,545 3.43 USD | ₩5,400 4.08 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥645 3.98 USD |
+4.03
|
¥5B 32.59M USD | ¥10K 64.74 USD | ¥622 3.84 USD | ¥661 4.08 USD | ¥5B 32.59M USD | 47.91 | ¥13 0.08 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹14.39 0.17 USD |
+4.96
|
₹2.69B 32.58M USD | ₹6.32K 76.5 USD | ₹13.03 0.16 USD | ₹14.39 0.17 USD | ₹2.69B 32.58M USD | 359.75 | ₹0.04 0.0004 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.11 1.28 USD |
-5.93
|
€28.22M 32.58M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.21 1.4 USD | €28.22M 32.58M USD | 0 | -€0.19 -0.2 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.95 0.86 USD |
-1.28
|
NT$1.03B 32.58M USD | NT$29.84K 948.27 USD | NT$26.20 0.83 USD | NT$27.30 0.87 USD | NT$1.03B 32.58M USD | 26.68 | NT$1.01 0.03 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$20.50 0.65 USD |
-3.07
|
NT$1.02B 32.55M USD | NT$22.11K 702.39 USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$1.02B 32.55M USD | 0 | -NT$2.15 -0.06 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥803 4.95 USD |
+0.38
|
¥5B 32.55M USD | ¥10K 63.51 USD | ¥790 4.87 USD | ¥806 4.97 USD | ¥5B 32.55M USD | 0 | -¥29 -0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹200.00 2.42 USD |
+4.71
|
₹2.69B 32.54M USD | ₹1.44K 17.43 USD | ₹187.00 2.26 USD | ₹200.00 2.42 USD | ₹2.69B 32.54M USD | 19.68 | ₹10.16 0.12 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥371 2.29 USD |
0
|
¥5B 32.53M USD | ¥12K 74.61 USD | ¥370 2.28 USD | ¥373 2.3 USD | ¥5B 32.53M USD | 10.67 | ¥35 0.21 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+9.28
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 35.00K 7.44K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 152.87M 32.51M USD | 33.00 | MYR 0.02 0.004 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,285 1.72 USD |
-3.99
|
₩43B 32.5M USD | ₩15K 11.18 USD | ₩2,270 1.71 USD | ₩2,435 1.84 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
Woodsboro Bank
WOBK
US
|
$82.10 — |
-4.09
|
$32.50M — | $320.00 — | $82.10 — | $82.50 — | $32.50M — | 7.40 | $11.08 — | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.05 0.64 USD |
-0.5
|
NT$1.02B 32.49M USD | NT$40.12K 1.27K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$1.02B 32.49M USD | 10.28 | NT$1.95 0.06 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥596 3.68 USD |
+2.76
|
¥5B 32.48M USD | ¥9K 54.88 USD | ¥578 3.56 USD | ¥596 3.68 USD | ¥5B 32.48M USD | 7.87 | ¥76 0.47 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 1.15B 32.47M USD | THB 148.20K 4.17K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.15B 32.47M USD | 5.64 | THB 0.14 0.003 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.00 0.17 USD |
-1.48
|
₹2.68B 32.46M USD | ₹1.42K 17.12 USD | ₹13.60 0.16 USD | ₹14.06 0.17 USD | ₹2.68B 32.46M USD | 0 | -₹0.08 -0.0009 USD | ||
|
CNB
CNBZ
US
|
$26.80 — |
-0.92
|
$32.45M — | $306.00 — | $26.80 — | $26.80 — | $32.45M — | 8.22 | $3.26 — | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$32.05 1.02 USD |
-0.77
|
NT$1.02B 32.44M USD | NT$7.52K 238.98 USD | NT$32.05 1.02 USD | NT$32.10 1.02 USD | NT$1.02B 32.44M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
