Page de résultat 511 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Windrock Land Company WRLC | $447.01 — |
-0.66
|
$41.72M — | $1.00 — | $447.01 — | $447.01 — | $41.72M — | 0 | $0.00 — | ||
| Plastiques du Val de Loire 1R9.F | €1.68 1.84 USD |
+3.38
|
€38.14M 41.69M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.68 1.84 USD | €38.14M 41.69M USD | 0 | -€0.46 -0.5 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,560 30.78 USD |
0
|
¥6B 41.68M USD | ¥300 2.03 USD | ¥4,560 30.78 USD | ¥4,630 31.25 USD | ¥6B 41.68M USD | 7.59 | ¥601 4.05 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 50.00 4.8 USD |
0
|
NOK 434.52M 41.68M USD | NOK 200.00 19.19 USD | NOK 50.00 4.8 USD | NOK 50.00 4.8 USD | NOK 434.52M 41.68M USD | 8.77 | NOK 5.70 0.55 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩4,495 3.39 USD |
-0.33
|
₩55B 41.67M USD | ₩3K 2.61 USD | ₩4,465 3.37 USD | ₩4,570 3.45 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
| Rand Capital RAND | $14.03 — |
+0.77
|
$41.67M — | $45.00 — | $14.01 — | $14.22 — | $41.67M — | 0 | -$4.25 — | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-0.89
|
€38.10M 41.64M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.10M 41.64M USD | 0 | €0.00 0 USD | ||
| Success Prime Corporation 2496.TW | NT$68.60 2.18 USD |
+0.73
|
NT$1.31B 41.63M USD | NT$11.81K 375.2 USD | NT$68.10 2.16 USD | NT$68.60 2.18 USD | NT$1.31B 41.63M USD | 10.55 | NT$6.50 0.21 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$60.50 1.92 USD |
+0.83
|
NT$1.31B 41.63M USD | NT$33.76K 1.07K USD | NT$60.00 1.91 USD | NT$63.10 2.01 USD | NT$1.31B 41.63M USD | 17.13 | NT$3.53 0.11 USD | ||
| YOC AG YOC.F | €10.95 11.97 USD |
+0.92
|
€38.07M 41.61M USD | €270.00 295.15 USD | €10.95 11.97 USD | €10.95 11.97 USD | €38.07M 41.61M USD | 21.47 | €0.51 0.56 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.20 0.22 USD |
0
|
€38.04M 41.59M USD | €529.00 578.27 USD | €0.20 0.22 USD | €0.20 0.22 USD | €38.04M 41.59M USD | 0 | -€0.40 -0.4 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
+4.2
|
€38.04M 41.58M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.04M 41.58M USD | 0 | €0.00 0 USD | ||
| M - mart Inc. 4380.T | ¥1,259 8.5 USD |
+0.72
|
¥6B 41.56M USD | ¥2K 14.85 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥6B 41.56M USD | 15.54 | ¥81 0.55 USD | ||
| Zeta Inc. 6031.T | ¥300 2.03 USD |
-0.33
|
¥6B 41.56M USD | ¥42K 282.16 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥6B 41.56M USD | 33.55 | ¥9 0.06 USD | ||
| OT Logistics S.A. OTS.WA | PLN 12.48 3.17 USD |
-1.73
|
PLN 163.47M 41.55M USD | PLN 2.17K 552.58 USD | PLN 12.40 3.15 USD | PLN 12.62 3.21 USD | PLN 163.47M 41.55M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Scan-D Corporation 6195.TWO | NT$26.05 0.83 USD |
+0.58
|
NT$1.31B 41.55M USD | NT$41.63K 1.32K USD | NT$25.85 0.82 USD | NT$26.05 0.83 USD | NT$1.31B 41.55M USD | 16.59 | NT$1.57 0.05 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,581 1.19 USD |
+3.74
|
₩55B 41.54M USD | ₩1M 765.64 USD | ₩1,450 1.09 USD | ₩1,590 1.2 USD | ₩55B 41.54M USD | 0 | ₩0 0 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.67 0.09 USD |
0
|
HK$324.89M 41.54M USD | HK$4.50K 575.38 USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$324.89M 41.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 6.56 0.63 USD |
-0.3
|
NOK 433.03M 41.54M USD | NOK 2.87K 274.83 USD | NOK 6.26 0.6 USD | NOK 6.68 0.64 USD | NOK 433.03M 41.54M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Damartex 6C3.MU | €3.38 3.69 USD |
-2.31
|
€38.00M 41.54M USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €38.00M 41.54M USD | 0 | -€4.16 -4.5 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹290.30 3.51 USD |
-0.41
|
₹3.43B 41.54M USD | ₹8.30K 100.39 USD | ₹287.45 3.48 USD | ₹300.00 3.63 USD | ₹3.43B 41.54M USD | 0 | -₹0.15 -0.001 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
-8.89
|
€37.99M 41.53M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.99M 41.53M USD | 0 | -€0.01 -0.01 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$31.00 0.99 USD |
+3.51
|
NT$1.31B 41.53M USD | NT$5.13K 162.91 USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$1.31B 41.53M USD | 0 | -NT$0.65 -0.02 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.35 0.68 USD |
-2.29
|
NT$1.31B 41.5M USD | NT$6.06K 192.56 USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$1.31B 41.5M USD | 49.65 | NT$0.43 0.01 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-3.66
|
€37.95M 41.48M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.95M 41.48M USD | 0 | -€0.01 -0.01 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩8,390 6.33 USD |
+0.36
|
₩55B 41.48M USD | ₩3K 2.13 USD | ₩8,290 6.26 USD | ₩8,460 6.39 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
| SouthPoint Bancshares SOUB | $13.99 — |
+2.87
|
$41.47M — | $106.00 — | $13.99 — | $13.99 — | $41.47M — | 0 | -$5.58 — | ||
| Cominix Co.,Ltd. 3173.T | ¥894 6.03 USD |
+0.56
|
¥6B 41.44M USD | ¥2K 14.18 USD | ¥888 5.99 USD | ¥894 6.03 USD | ¥6B 41.44M USD | 0 | -¥9 -0.06 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
-3.79
|
€37.91M 41.44M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.91M 41.44M USD | 0 | -€0.03 -0.03 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-0.58
|
€37.91M 41.44M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.91M 41.44M USD | 0 | €0.00 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩4,735 3.57 USD |
+1.94
|
₩55B 41.43M USD | ₩19K 14.59 USD | ₩4,625 3.49 USD | ₩4,740 3.58 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$235.20 -13.9 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹480.00 5.81 USD |
+1.36
|
₹3.42B 41.4M USD | ₹228.00 2.76 USD | ₹479.80 5.8 USD | ₹502.45 6.08 USD | ₹3.42B 41.4M USD | 7.33 | ₹65.40 0.79 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
-5.7
|
€37.86M 41.39M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.86M 41.39M USD | 0 | -€0.02 -0.02 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00021 USD |
+100
|
€37.84M 41.36M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00021 USD | €37.84M 41.36M USD | 0 | -€0.11 -0.1 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,964 13.26 USD |
-0.05
|
¥6B 41.36M USD | ¥7K 47.25 USD | ¥1,959 13.22 USD | ¥1,965 13.26 USD | ¥6B 41.36M USD | 12.44 | ¥158 1.07 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Guyoung Technology Co., Ltd 053270.KQ | ₩2,100 1.59 USD |
+0.48
|
₩55B 41.35M USD | ₩22K 16.53 USD | ₩2,085 1.57 USD | ₩2,110 1.59 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥765 5.16 USD |
0
|
¥6B 41.31M USD | ¥4K 23.63 USD | ¥764 5.16 USD | ¥767 5.18 USD | ¥6B 41.31M USD | 158.71 | ¥5 0.03 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥464 3.13 USD |
+0.65
|
¥6B 41.31M USD | ¥6K 41.85 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥6B 41.31M USD | 28.67 | ¥16 0.11 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.55 0.81 USD |
0
|
NT$1.30B 41.29M USD | NT$30.15K 958.15 USD | NT$25.30 0.8 USD | NT$25.55 0.81 USD | NT$1.30B 41.29M USD | 22.41 | NT$1.14 0.04 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹54.51 0.66 USD |
-0.75
|
₹3.41B 41.28M USD | ₹10.98K 132.8 USD | ₹53.02 0.64 USD | ₹55.73 0.67 USD | ₹3.41B 41.28M USD | 8.95 | ₹6.09 0.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥430 2.9 USD |
+0.94
|
¥6B 41.28M USD | ¥36K 245.04 USD | ¥427 2.88 USD | ¥433 2.92 USD | ¥6B 41.28M USD | 17.13 | ¥25 0.17 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹237.41 2.87 USD |
+4.57
|
₹3.41B 41.26M USD | ₹13.55K 163.96 USD | ₹229.00 2.77 USD | ₹238.00 2.88 USD | ₹3.41B 41.26M USD | 197.84 | ₹1.20 0.01 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹274.30 3.32 USD |
+3.08
|
₹3.41B 41.24M USD | ₹23.00 0.28 USD | ₹270.45 3.27 USD | ₹274.30 3.32 USD | ₹3.41B 41.24M USD | 19.12 | ₹14.34 0.17 USD | ||
| Gala Incorporated 4777.T | ¥218 1.47 USD |
-4.39
|
¥6B 41.24M USD | ¥562K 3.8K USD | ¥217 1.46 USD | ¥225 1.52 USD | ¥6B 41.24M USD | 0 | -¥35 -0.2 USD | ||
| Genenta Science S.p.A. K5F.F | €1.61 1.76 USD |
-3.01
|
€37.73M 41.24M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €37.73M 41.24M USD | 0 | -€0.47 -0.5 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩1,678 1.27 USD |
+0.72
|
₩55B 41.23M USD | ₩73K 54.79 USD | ₩1,653 1.25 USD | ₩1,678 1.27 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.30 0.87 USD |
+1.11
|
NT$1.30B 41.2M USD | NT$20.00K 635.63 USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$1.30B 41.2M USD | 0 | -NT$3.02 -0.09 USD | ||
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,855 2.16 USD |
-0.17
|
₩55B 41.2M USD | ₩411 0.31 USD | ₩2,805 2.12 USD | ₩2,860 2.16 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
| Indag Rubber Limited INDAG.BO | ₹129.70 1.57 USD |
-1.63
|
₹3.40B 41.19M USD | ₹849.00 10.27 USD | ₹127.35 1.54 USD | ₹132.55 1.6 USD | ₹3.40B 41.19M USD | 55.90 | ₹2.32 0.03 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.16 1.27 USD |
+0.61
|
€37.68M 41.19M USD | €1.62K 1.77K USD | €1.16 1.27 USD | €1.16 1.27 USD | €37.68M 41.19M USD | 0 | -€0.96 -1.04 USD | ||
| AS MADARA Cosmetics MDARA.RG | €9.96 10.89 USD |
+1.22
|
€37.68M 41.19M USD | €237.00 259.07 USD | €9.80 10.71 USD | €9.96 10.89 USD | €37.68M 41.19M USD | 6.91 | €1.44 1.57 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.85 1.4 USD |
-0.47
|
₹3.40B 41.17M USD | ₹210.00 2.54 USD | ₹115.85 1.4 USD | ₹116.40 1.41 USD | ₹3.40B 41.17M USD | 0 | -₹14.25 -0.1 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
0
|
THB 1.46B 41.16M USD | THB 6.00K 168.82 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 13.16 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
0
|
THB 1.46B 41.16M USD | THB 6.00K 168.82 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩490 0.37 USD |
+1.45
|
₩55B 41.16M USD | ₩249K 188.29 USD | ₩479 0.36 USD | ₩499 0.38 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| SHW AG SW10.HM | €5.85 6.39 USD |
0
|
€37.65M 41.16M USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €37.65M 41.16M USD | 0 | -€0.68 -0.7 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,125 1.6 USD |
+0.95
|
₩54B 41.14M USD | ₩66K 49.48 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€37.63M 41.13M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €37.63M 41.13M USD | 0 | -€0.33 -0.3 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥578 3.9 USD |
-0.86
|
¥6B 41.1M USD | ¥2K 14.18 USD | ¥578 3.9 USD | ¥579 3.91 USD | ¥6B 41.1M USD | 14.34 | ¥40 0.27 USD | ||
| Banxa BNXAF | $0.90 — |
+1.86
|
$41.10M — | $15.90K — | $0.90 — | $0.92 — | $41.10M — | 0 | -$0.10 — | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.47 0.27 USD |
-2.42
|
NT$1.29B 41.09M USD | NT$5.01K 159.07 USD | NT$8.47 0.27 USD | NT$8.51 0.27 USD | NT$1.29B 41.09M USD | 16.28 | NT$0.52 0.02 USD | ||
| Sanderson Design Group plc 5H7.F | €0.52 0.57 USD |
0
|
€37.58M 41.08M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €37.58M 41.08M USD | 0 | -€0.24 -0.2 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 525.00 0.03 USD |
0
|
IDR 642.60B 41.06M USD | IDR 274.20K 17.52 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 642.60B 41.06M USD | 5.00 | IDR 104.95 0.006 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.54M 41.04M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.54M 41.04M USD | 35.60 | €0.01 0.01 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.08 0.3 USD |
-0.65
|
NOK 427.75M 41.03M USD | NOK 27.81K 2.67K USD | NOK 3.03 0.29 USD | NOK 3.06 0.29 USD | NOK 427.75M 41.03M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
-4.49
|
€37.53M 41.03M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.31 0.33 USD | €37.53M 41.03M USD | 0 | -€0.03 -0.03 USD | ||
| IT Link SA ALITL.PA | €22.00 24.05 USD |
-1.35
|
€37.53M 41.02M USD | €294.00 321.38 USD | €22.00 24.05 USD | €22.30 24.38 USD | €37.53M 41.02M USD | 10.32 | €2.13 2.33 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥580 3.92 USD |
-0.17
|
¥6B 41.02M USD | ¥5K 35.78 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥6B 41.02M USD | 0 | -¥62 -0.4 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
-5.91
|
€37.52M 41.02M USD | €6.60K 7.21K USD | €17.30 18.91 USD | €18.80 20.55 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩19,400 14.64 USD |
-2.66
|
₩54B 41M USD | ₩363K 274.08 USD | ₩18,650 14.08 USD | ₩22,700 17.13 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.48 0.52 USD |
-4.43
|
€37.50M 40.99M USD | €3.64K 3.98K USD | €0.47 0.52 USD | €0.48 0.52 USD | €37.50M 40.99M USD | 0 | -€0.35 -0.3 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,025 6.92 USD |
+0.99
|
¥6B 40.97M USD | ¥3K 18.9 USD | ¥1,013 6.84 USD | ¥1,031 6.96 USD | ¥6B 40.97M USD | 7.08 | ¥145 0.98 USD | ||
| SKAI worldwide Co., Ltd. 357880.KQ | ₩1,535 1.16 USD |
+0.26
|
₩54B 40.96M USD | ₩182K 137.64 USD | ₩1,505 1.14 USD | ₩1,538 1.16 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 71.00 2 USD |
+0.35
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 22.75 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 71.00 2 USD |
+0.35
|
THB 1.46B 40.95M USD | THB 100.00 2.81 USD | THB 71.00 2 USD | THB 71.00 2 USD | THB 1.46B 40.95M USD | 36.04 | THB 1.97 0.06 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.55 6.07 USD |
0
|
€37.46M 40.95M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.55 6.07 USD |
+3.74
|
€37.46M 40.95M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €37.46M 40.95M USD | 0 | -€0.20 -0.2 USD | ||
| Dorel Industries Inc. DO4C.F | €1.11 1.21 USD |
0
|
€37.46M 40.95M USD | €50.00 54.66 USD | €1.11 1.21 USD | €1.11 1.21 USD | €37.46M 40.95M USD | 0 | -€5.03 -5.4 USD | ||
| CRESTEC Inc. 7812.T | ¥2,000 13.5 USD |
+0.55
|
¥6B 40.91M USD | ¥2K 16.2 USD | ¥1,997 13.48 USD | ¥2,005 13.53 USD | ¥6B 40.91M USD | 8.33 | ¥240 1.62 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,140 21.2 USD |
+0.64
|
¥6B 40.91M USD | ¥8K 56.7 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥6B 40.91M USD | 3.50 | ¥897 6.06 USD | ||
| BG T&A Co. 046310.KQ | ₩3,370 2.54 USD |
-1.17
|
₩54B 40.91M USD | ₩157K 118.45 USD | ₩3,300 2.49 USD | ₩3,480 2.63 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩1,345 1.02 USD |
-0.52
|
₩54B 40.9M USD | ₩256K 193.08 USD | ₩1,313 0.99 USD | ₩1,365 1.03 USD | ₩54B 40.9M USD | 0 | ₩0 0 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.88 0.48 USD |
-0.51
|
SEK 418.59M 40.86M USD | SEK 11.73K 1.15K USD | SEK 4.84 0.47 USD | SEK 4.99 0.49 USD | SEK 418.59M 40.86M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+3.85
|
€37.36M 40.84M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €37.36M 40.84M USD | 0 | -€0.01 -0.01 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0071 USD |
-13.33
|
€37.36M 40.84M USD | €800.00 874.51 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€37.36M 40.84M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €37.36M 40.84M USD | 0 | -€0.04 -0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.28B 40.83M USD | NT$35.05K 1.11K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Ravinder Heights Limited RVHL.BO | ₹55.00 0.67 USD |
-0.74
|
₹3.37B 40.81M USD | ₹5.00K 60.52 USD | ₹54.80 0.66 USD | ₹55.99 0.68 USD | ₹3.37B 40.81M USD | 9.03 | ₹6.09 0.07 USD | ||
| MBK Co.,Ltd. 3121.T | ¥210 1.42 USD |
-0.94
|
¥6B 40.78M USD | ¥243K 1.64K USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥6B 40.78M USD | 36.71 | ¥6 0.04 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,526 1.15 USD |
+0.46
|
₩54B 40.77M USD | ₩128K 96.47 USD | ₩1,511 1.14 USD | ₩1,535 1.16 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
| Cambium Networks Corporation 089.F | €1.32 1.44 USD |
-10.2
|
€37.28M 40.75M USD | €9.00K 9.84K USD | €1.32 1.44 USD | €1.32 1.44 USD | €37.28M 40.75M USD | 0 | -€3.05 -3.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||