Result Page 511 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,294 7.98 USD |
+0.7
|
¥6B 35.26M USD | ¥300 1.85 USD | ¥1,283 7.91 USD | ¥1,294 7.98 USD | ¥6B 35.26M USD | 30.51 | ¥42 0.26 USD | ||
Joint-Stock Company Ryazanenergosbyt
RZSB.ME
RU
|
RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,869.00 7.94 USD |
+1.12
|
ZAC 66.02B 35.25M USD | ZAC 1.32M 705.02 USD | ZAC 14,657.00 7.83 USD | ZAC 14,932.00 7.97 USD | ZAC 66.02B 35.25M USD | 0 | -ZAC 4.07 -0.002 USD | ||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 551.63B 35.25M USD | IDR 1.86M 118.9 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 551.63B 35.25M USD | 0 | -IDR 8.39 -0.0005 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.85 0.44 USD |
0
|
NT$1.11B 35.24M USD | NT$1.37K 43.53 USD | NT$13.85 0.44 USD | NT$13.85 0.44 USD | NT$1.11B 35.24M USD | 12.14 | NT$1.14 0.04 USD | ||
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,576 9.72 USD |
-0.19
|
¥6B 35.22M USD | ¥1K 6.17 USD | ¥1,570 9.68 USD | ¥1,579 9.74 USD | ¥6B 35.22M USD | 28.76 | ¥55 0.34 USD | ||
Aaron Industries Limited
AARON.NS
IN
|
₹138.98 1.68 USD |
+1.31
|
₹2.91B 35.22M USD | ₹6.87K 83.16 USD | ₹137.61 1.66 USD | ₹139.38 1.69 USD | ₹2.91B 35.22M USD | 42.76 | ₹3.25 0.04 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹481.15 5.82 USD |
+0.45
|
₹2.91B 35.22M USD | ₹2.22K 26.83 USD | ₹473.70 5.73 USD | ₹487.75 5.9 USD | ₹2.91B 35.22M USD | 9.15 | ₹52.55 0.64 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹152.94 1.85 USD |
-1.09
|
₹2.91B 35.21M USD | ₹6.92K 83.68 USD | ₹152.00 1.84 USD | ₹155.90 1.89 USD | ₹2.91B 35.21M USD | 6.62 | ₹23.09 0.28 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹37.30 0.45 USD |
+4.69
|
₹2.91B 35.19M USD | ₹12.92K 156.35 USD | ₹35.15 0.43 USD | ₹37.41 0.45 USD | ₹2.91B 35.19M USD | 10.02 | ₹3.72 0.05 USD | ||
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.00 0.0057 USD |
0
|
€30.47M 35.17M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €30.47M 35.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$77.10 2.45 USD |
+0.13
|
NT$1.11B 35.17M USD | NT$13.00K 413.14 USD | NT$74.00 2.35 USD | NT$77.30 2.46 USD | NT$1.11B 35.17M USD | 0 | -NT$3.89 -0.1 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.22 0.65 USD |
-2.13
|
R$173.42M 35.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.42M 35.15M USD | 0 | -R$4.19 -0.8 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.94 0.14 USD |
-1.2
|
THB 1.25B 35.14M USD | THB 239.83K 6.75K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 1.25B 35.14M USD | 22.45 | THB 0.22 0.006 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,032 6.36 USD |
-0.29
|
¥6B 35.13M USD | ¥2K 14.8 USD | ¥1,028 6.34 USD | ¥1,035 6.38 USD | ¥6B 35.13M USD | 9.24 | ¥112 0.69 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.44 0.21 USD |
-1.47
|
₹2.90B 35.13M USD | ₹15.12K 182.93 USD | ₹17.09 0.21 USD | ₹17.70 0.21 USD | ₹2.90B 35.13M USD | 13.41 | ₹1.30 0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.24 3.74 USD |
+3.51
|
€30.44M 35.13M USD | €4.81K 5.55K USD | €3.16 3.65 USD | €3.24 3.74 USD | €30.44M 35.13M USD | 12.96 | €0.25 0.29 USD | ||
Union Corporation
000910.KS
KR
|
₩2,980 2.25 USD |
-0.67
|
₩47B 35.12M USD | ₩9K 6.89 USD | ₩2,950 2.23 USD | ₩2,995 2.26 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,348 1.02 USD |
+0.52
|
₩47B 35.11M USD | ₩177K 133.59 USD | ₩1,309 0.99 USD | ₩1,410 1.06 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$30.20 0.96 USD |
-5.63
|
NT$1.10B 35.11M USD | NT$14.00K 444.92 USD | NT$30.10 0.96 USD | NT$30.20 0.96 USD | NT$1.10B 35.11M USD | 6.95 | NT$4.34 0.14 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥313 1.93 USD |
+0.32
|
¥6B 35.11M USD | ¥1K 6.78 USD | ¥313 1.93 USD | ¥313 1.93 USD | ¥6B 35.11M USD | 19.55 | ¥16 0.1 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
-0.8
|
€30.41M 35.1M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$25.15 0.8 USD |
-1.57
|
NT$1.10B 35.09M USD | NT$22.00K 699.06 USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$1.10B 35.09M USD | 5.84 | NT$4.30 0.14 USD | ||
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
0
|
€30.40M 35.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.40M 35.09M USD | 0 | €0.00 0 USD | ||
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.00 0.07 USD |
0
|
₹2.90B 35.06M USD | ₹113.01K 1.37K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹2.90B 35.06M USD | 0.90 | ₹6.61 0.08 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥397 2.45 USD |
-0.25
|
¥6B 35.05M USD | ¥2K 11.72 USD | ¥397 2.45 USD | ¥398 2.45 USD | ¥6B 35.05M USD | 11.79 | ¥34 0.21 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.17 0.2 USD |
-3.18
|
€30.37M 35.05M USD | €35.80K 41.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €30.37M 35.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 1.25B 35.03M USD | THB 97.60K 2.75K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.25B 35.03M USD | 8.03 | THB 0.62 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 1.25B 35.03M USD | THB 97.60K 2.75K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.25B 35.03M USD | 7.54 | THB 0.66 0.02 USD | ||
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$273.97M 35.03M USD | HK$201.00K 25.7K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$273.97M 35.03M USD | 16.00 | HK$0.01 0.001 USD | ||
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
Enzo Biochem, Inc.
EZB.F
DE
|
€0.39 0.45 USD |
+1.57
|
€30.33M 35.01M USD | €400.00 461.73 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.33M 35.01M USD | 0 | -€0.13 -0.1 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.75 1.24 USD |
-1.92
|
SEK 358.60M 35M USD | SEK 3.75K 365.95 USD | SEK 12.75 1.24 USD | SEK 13.00 1.27 USD | SEK 358.60M 35M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.55 0.78 USD |
+2.51
|
NT$1.10B 35M USD | NT$222.27K 7.06K USD | NT$23.95 0.76 USD | NT$24.90 0.79 USD | NT$1.10B 35M USD | 4.02 | NT$6.10 0.19 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.37 0.21 USD |
-1.42
|
₹2.89B 34.99M USD | ₹59.99K 725.72 USD | ₹17.01 0.21 USD | ₹17.73 0.21 USD | ₹2.89B 34.99M USD | 13.36 | ₹1.30 0.02 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.90 1.74 USD |
0
|
NT$1.10B 34.99M USD | NT$198.00 6.29 USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$1.10B 34.99M USD | 9.13 | NT$6.01 0.19 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹250.90 3.04 USD |
0
|
₹2.89B 34.98M USD | ₹900.00 10.89 USD | ₹227.00 2.75 USD | ₹255.95 3.1 USD | ₹2.89B 34.98M USD | 10.44 | ₹24.01 0.29 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥155 0.96 USD |
+0.65
|
¥6B 34.98M USD | ¥55K 340.99 USD | ¥153 0.94 USD | ¥156 0.96 USD | ¥6B 34.98M USD | 0 | -¥1 -0.005 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.76 3.46 USD |
0
|
CHF 27.89M 34.98M USD | CHF 150.00 188.13 USD | CHF 2.76 3.46 USD | CHF 2.78 3.49 USD | CHF 27.89M 34.98M USD | 19.71 | CHF 0.14 0.18 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.29 3.79 USD |
+0.92
|
€30.29M 34.97M USD | €100.00 115.43 USD | €3.17 3.65 USD | €3.29 3.79 USD | €30.29M 34.97M USD | 1.27 | €2.58 2.98 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €4.00 4.62 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,438 1.09 USD |
-0.55
|
₩46B 34.95M USD | ₩46K 34.72 USD | ₩1,416 1.07 USD | ₩1,451 1.1 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥155 0.96 USD |
-1.27
|
¥6B 34.94M USD | ¥106K 652.38 USD | ¥154 0.95 USD | ¥158 0.97 USD | ¥6B 34.94M USD | 29.35 | ¥5 0.03 USD | ||
Prologue S.A.
69P.F
DE
|
€0.30 0.35 USD |
+1.69
|
€30.27M 34.94M USD | €3.00 3.46 USD | €0.30 0.35 USD | €0.30 0.35 USD | €30.27M 34.94M USD | 3.00 | €0.10 0.12 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€2.07 2.39 USD |
0
|
€30.26M 34.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.26M 34.93M USD | 0 | -€0.67 -0.7 USD | ||
Generations Bancorp NY
GBNY
US
|
$15.33 — |
<0.01
|
$34.92M — | $2.31K — | $15.33 — | $15.33 — | $34.92M — | 0 | -$2.06 — | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$33.20 1.05 USD |
0
|
NT$1.10B 34.91M USD | NT$1.04K 33.05 USD | NT$33.20 1.05 USD | NT$33.20 1.05 USD | NT$1.10B 34.91M USD | 127.69 | NT$0.26 0.008 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,765 2.09 USD |
-1.43
|
₩46B 34.88M USD | ₩48K 35.91 USD | ₩2,730 2.06 USD | ₩2,805 2.12 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹87.27 1.06 USD |
+0.86
|
₹2.88B 34.88M USD | ₹236.00 2.86 USD | ₹86.53 1.05 USD | ₹88.53 1.07 USD | ₹2.88B 34.88M USD | 32.08 | ₹2.72 0.03 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+2.5
|
€30.21M 34.87M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.21M 34.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-7.19
|
€30.21M 34.87M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.21M 34.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$1.10B 34.86M USD | NT$8.00 0.25 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.10B 34.86M USD | 0 | -NT$0.49 -0.01 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹82.56 1 USD |
-0.49
|
₹2.88B 34.84M USD | ₹862.00 10.43 USD | ₹82.00 0.99 USD | ₹83.15 1.01 USD | ₹2.88B 34.84M USD | 16.64 | ₹4.96 0.06 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥892 5.5 USD |
+0.22
|
¥6B 34.83M USD | ¥5K 28.36 USD | ¥887 5.47 USD | ¥892 5.5 USD | ¥6B 34.83M USD | 6.80 | ¥131 0.81 USD | ||
Decker Manufacturing
DMFG
US
|
$57.01 — |
0
|
$34.83M — | $190.00 — | $57.01 — | $57.01 — | $34.83M — | 0 | $0.00 — | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥932 5.75 USD |
-0.32
|
¥6B 34.83M USD | ¥1K 8.02 USD | ¥932 5.75 USD | ¥933 5.75 USD | ¥6B 34.83M USD | 3.96 | ¥235 1.45 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$46.90M 34.8M USD | CA$1.01K 749.48 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.90M 34.8M USD | 10.87 | CA$0.08 0.06 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-4.08
|
€30.13M 34.78M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.13M 34.78M USD | 0 | €0.00 0 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥1,062 6.55 USD |
-1.48
|
¥6B 34.78M USD | ¥200 1.23 USD | ¥1,062 6.55 USD | ¥1,062 6.55 USD | ¥6B 34.78M USD | 41.56 | ¥26 0.16 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 8.18 0.8 USD |
+2.76
|
SEK 356.13M 34.76M USD | SEK 16.06K 1.57K USD | SEK 7.96 0.78 USD | SEK 8.18 0.8 USD | SEK 356.13M 34.76M USD | 13.86 | SEK 0.59 0.06 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 543.99B 34.76M USD | IDR 46.40K 2.97 USD | IDR 180.00 0.01 USD | IDR 182.00 0.01 USD | IDR 543.99B 34.76M USD | 30.88 | IDR 5.86 0.0003 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.07 1.24 USD |
0
|
€30.11M 34.75M USD | €1.30K 1.5K USD | €1.07 1.24 USD | €1.07 1.24 USD | €30.11M 34.75M USD | 0 | -€1.64 -1.8 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.50 — |
0
|
$34.75M — | $14.12K — | $1.40 — | $1.50 — | $34.75M — | 0 | -$3.36 — | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹113.60 1.37 USD |
-1.9
|
₹2.87B 34.74M USD | ₹512.00 6.19 USD | ₹113.55 1.37 USD | ₹119.70 1.45 USD | ₹2.87B 34.74M USD | 3.88 | ₹29.24 0.35 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 1.23B 34.74M USD | THB 2.08M 58.44K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.23B 34.74M USD | 13.12 | THB 0.08 0.002 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹57.88 0.7 USD |
+0.17
|
₹2.87B 34.72M USD | ₹23.68K 286.46 USD | ₹57.50 0.7 USD | ₹59.70 0.72 USD | ₹2.87B 34.72M USD | 0 | -₹0.13 -0.001 USD | ||
Minco Silver
MISVF
US
|
$0.56 — |
-6.15
|
$34.70M — | $4.50K — | $0.56 — | $0.56 — | $34.70M — | 14.07 | $0.04 — | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.29 0.33 USD |
0
|
€30.06M 34.69M USD | €81.00 93.5 USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.06M 34.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$5.04 — |
-25.71
|
$34.69M — | $440.00 — | $5.04 — | $5.04 — | $34.69M — | 1.38 | $3.64 — | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,140 2.37 USD |
0
|
₩46B 34.67M USD | ₩11K 8.58 USD | ₩3,110 2.35 USD | ₩3,195 2.41 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥596 3.68 USD |
-0.83
|
¥6B 34.67M USD | ¥300 1.85 USD | ¥596 3.68 USD | ¥597 3.68 USD | ¥6B 34.67M USD | 26.76 | ¥22 0.14 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,144 0.86 USD |
+0.09
|
₩46B 34.66M USD | ₩4K 2.65 USD | ₩1,132 0.85 USD | ₩1,155 0.87 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.93 0.07 USD |
-2.47
|
₹2.86B 34.65M USD | ₹20.01K 242.14 USD | ₹5.85 0.07 USD | ₹6.20 0.08 USD | ₹2.86B 34.65M USD | 0.89 | ₹6.61 0.08 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,150 25.59 USD |
+0.48
|
¥6B 34.65M USD | ¥100 0.62 USD | ¥4,150 25.59 USD | ¥4,150 25.59 USD | ¥6B 34.65M USD | 8.20 | ¥506 3.12 USD | ||
|
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
KR1
KROEF
US
|
$0.20 — |
-2.84
|
$34.63M — | $97.80K — | $0.20 — | $0.21 — | $34.63M — | 0 | -$0.28 — | ||
|
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.52 0.31 USD |
+5.89
|
₹2.86B 34.6M USD | ₹17.00 0.21 USD | ₹24.99 0.3 USD | ₹25.80 0.31 USD | ₹2.86B 34.6M USD | 38.08 | ₹0.67 0.008 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$7.50K 5.57K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 18.70 1.83 USD |
+1.08
|
SEK 354.34M 34.59M USD | SEK 2.72K 265.8 USD | SEK 18.15 1.77 USD | SEK 18.70 1.83 USD | SEK 354.34M 34.59M USD | 0 | -SEK 5.99 -0.5 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩3,285 2.48 USD |
+1.08
|
₩46B 34.58M USD | ₩12K 9.33 USD | ₩3,180 2.4 USD | ₩3,295 2.49 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹81.47 0.99 USD |
-1.32
|
₹2.86B 34.56M USD | ₹70.48K 852.71 USD | ₹81.11 0.98 USD | ₹84.00 1.02 USD | ₹2.86B 34.56M USD | 16.42 | ₹4.96 0.06 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹57.61 0.7 USD |
-0.67
|
₹2.86B 34.56M USD | ₹2.37K 28.67 USD | ₹57.60 0.7 USD | ₹58.70 0.71 USD | ₹2.86B 34.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩863 0.65 USD |
-2.04
|
₩46B 34.53M USD | ₩20K 15.43 USD | ₩850 0.64 USD | ₩891 0.67 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,290 2.48 USD |
-0.15
|
₩46B 34.52M USD | ₩7K 4.96 USD | ₩3,265 2.46 USD | ₩3,320 2.51 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 22.70 5.77 USD |
-0.44
|
PLN 135.81M 34.52M USD | PLN 2.30K 583.33 USD | PLN 20.80 5.29 USD | PLN 22.70 5.77 USD | PLN 135.81M 34.52M USD | 37.83 | PLN 0.60 0.15 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,715 3.56 USD |
+13.48
|
₩46B 34.52M USD | ₩2M 1.19K USD | ₩4,165 3.14 USD | ₩5,400 4.08 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.31 0.35 USD |
0
|
€29.90M 34.51M USD | €56.00K 64.64K USD | €0.31 0.35 USD | €0.31 0.35 USD | €29.90M 34.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥433 2.67 USD |
-0.92
|
¥6B 34.5M USD | ¥19K 119.01 USD | ¥430 2.65 USD | ¥438 2.7 USD | ¥6B 34.5M USD | 4.51 | ¥96 0.59 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
