Result Page 511 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 271.00 8.51 USD |
+2.26
|
TRY 1.62B 51.02M USD | TRY 2.36K 73.99 USD | TRY 265.00 8.32 USD | TRY 275.00 8.64 USD | TRY 1.62B 51.02M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
+10
|
€46.67M 51.01M USD | €750.00 819.85 USD | €5.00 5.47 USD | €5.50 6.01 USD | €46.67M 51.01M USD | 0 | -€0.17 -0.1 USD | ||
| JTEC Corporation 3446.T | ¥1,283 8.66 USD |
-1.23
|
¥8B 51.01M USD | ¥10K 66.83 USD | ¥1,282 8.65 USD | ¥1,315 8.88 USD | ¥8B 51.01M USD | 125.04 | ¥10 0.07 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.80 0.19 USD |
-1.45
|
THB 1.81B 50.99M USD | THB 3.63K 102.11 USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 1.81B 50.99M USD | 21.93 | THB 0.31 0.008 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.95 1.9 USD |
-0.38
|
DKK 347.69M 50.98M USD | DKK 2.63K 386.2 USD | DKK 12.70 1.86 USD | DKK 13.00 1.91 USD | DKK 347.69M 50.98M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$24.90 0.79 USD |
-0.8
|
NT$1.60B 50.98M USD | NT$109.91K 3.49K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$1.60B 50.98M USD | 10.64 | NT$2.34 0.07 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹120.80 1.46 USD |
-0.74
|
₹4.21B 50.97M USD | ₹3.69K 44.67 USD | ₹120.40 1.46 USD | ₹122.20 1.48 USD | ₹4.21B 50.97M USD | 25.92 | ₹4.66 0.06 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,186 8.01 USD |
0
|
¥8B 50.97M USD | ¥100 0.68 USD | ¥1,186 8.01 USD | ¥1,186 8.01 USD | ¥8B 50.97M USD | 14.85 | ¥80 0.54 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩6,950 5.25 USD |
+1.61
|
₩68B 50.96M USD | ₩2K 1.86 USD | ₩6,860 5.18 USD | ₩6,970 5.26 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹120.76 1.46 USD |
-0.66
|
₹4.21B 50.96M USD | ₹79.23K 958.51 USD | ₹120.32 1.46 USD | ₹123.00 1.49 USD | ₹4.21B 50.96M USD | 25.91 | ₹4.66 0.06 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.96M USD | THB 1.98K 55.77 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.96M USD | 8.97 | THB 0.39 0.01 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.38 — | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
0
|
SEK 521.99M 50.95M USD | SEK 5.89K 575.33 USD | SEK 30.10 2.94 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.10 0.42 USD |
-0.76
|
NT$1.60B 50.95M USD | NT$46.12K 1.47K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$1.60B 50.95M USD | 46.78 | NT$0.28 0.008 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,668 11.26 USD |
-1.48
|
¥8B 50.95M USD | ¥7K 46.58 USD | ¥1,659 11.2 USD | ¥1,693 11.43 USD | ¥8B 50.95M USD | 27.67 | ¥60 0.41 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,058 7.14 USD |
-0.09
|
¥8B 50.93M USD | ¥11K 72.9 USD | ¥1,056 7.13 USD | ¥1,068 7.21 USD | ¥8B 50.93M USD | 13.76 | ¥77 0.52 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.00 6.56 USD |
-0.66
|
€46.58M 50.92M USD | €173.00 189.11 USD | €6.00 6.56 USD | €6.00 6.56 USD | €46.58M 50.92M USD | 6.81 | €0.88 0.96 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.81B 50.9M USD | THB 1.90K 53.46 USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.81B 50.9M USD | 15.90 | THB 0.22 0.006 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.90 1.49 USD |
+0.41
|
₹4.21B 50.9M USD | ₹113.00 1.37 USD | ₹122.45 1.48 USD | ₹125.10 1.51 USD | ₹4.21B 50.9M USD | 19.35 | ₹6.35 0.08 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹108.55 1.31 USD |
-2.12
|
₹4.21B 50.89M USD | ₹1.07K 12.91 USD | ₹108.35 1.31 USD | ₹112.25 1.36 USD | ₹4.21B 50.89M USD | 38.22 | ₹2.84 0.03 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.90 4.26 USD |
0
|
€46.53M 50.87M USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €46.53M 50.87M USD | 0 | -€0.86 -0.9 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 541 0.55 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹338.20 4.09 USD |
+1.59
|
₹4.20B 50.83M USD | ₹1.00 0.01 USD | ₹338.20 4.09 USD | ₹338.20 4.09 USD | ₹4.20B 50.83M USD | 914.05 | ₹0.37 0.004 USD | ||
| DCI Advisors DOLHF | $0.06 — |
0
|
$50.81M — | $600.00 — | $0.10 — | $0.10 — | $50.81M — | 0 | -$0.02 — | ||
| Tree Island Steel TWIRF | $1.96 — |
+1.55
|
$50.78M — | $200.00 — | $1.96 — | $1.96 — | $50.78M — | 0 | -$0.15 — | ||
| Interspace Co.,Ltd. 2122.T | ¥1,198 8.09 USD |
0
|
¥8B 50.76M USD | ¥6K 43.88 USD | ¥1,192 8.05 USD | ¥1,200 8.1 USD | ¥8B 50.76M USD | 0 | -¥9 -0.06 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
-0.13
|
¥8B 50.73M USD | ¥1K 8.78 USD | ¥745 5.03 USD | ¥745 5.03 USD | ¥8B 50.73M USD | 0 | -¥19 -0.1 USD | ||
| Element 25 Limited QFP.F | €0.17 0.19 USD |
-0.29
|
€46.41M 50.73M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.41M 50.73M USD | 0 | -€0.01 -0.01 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 168.00 0.01 USD |
-0.59
|
IDR 793.82B 50.73M USD | IDR 9.45M 603.74 USD | IDR 166.00 0.01 USD | IDR 169.00 0.01 USD | IDR 793.82B 50.73M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 17.36K 488.38 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 17.30K 486.78 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| Harmoney Corp Limited 6DR.F | €0.38 0.42 USD |
0
|
€46.39M 50.71M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €46.39M 50.71M USD | 12.66 | €0.03 0.03 USD | ||
| First Greenwich Financial FGFI | $19.55 — |
+0.21
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| CIB Marine Bancshares CIBH | $37.50 — |
+0.21
|
$50.65M — | $100.00 — | $37.50 — | $37.50 — | $50.65M — | 16.59 | $2.26 — | ||
| TROPHY GAMES Development A/S 4H7.F | €1.70 1.86 USD |
+0.29
|
€46.33M 50.65M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €46.33M 50.65M USD | 0 | -€0.01 -0.01 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 123.00 0.0078 USD |
-0.81
|
IDR 792.54B 50.64M USD | IDR 513.30K 32.8 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 792.54B 50.64M USD | 46.24 | IDR 2.66 0.0001 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,230 21.8 USD |
0
|
¥8B 50.61M USD | ¥700 4.73 USD | ¥3,230 21.8 USD | ¥3,230 21.8 USD | ¥8B 50.61M USD | 19.49 | ¥166 1.12 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 198.00 0.01 USD |
-1
|
IDR 792.00B 50.61M USD | IDR 1.48M 94.8 USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 792.00B 50.61M USD | 0 | IDR 0.00 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩8,630 6.51 USD |
+0.23
|
₩67B 50.61M USD | ₩10K 7.4 USD | ₩8,450 6.38 USD | ₩8,700 6.57 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 585.00 0.04 USD |
+25
|
IDR 791.76B 50.59M USD | IDR 2.39M 152.76 USD | IDR 466.00 0.03 USD | IDR 585.00 0.04 USD | IDR 791.76B 50.59M USD | 38.46 | IDR 15.21 0.0009 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.82 0.89 USD |
+1.24
|
€46.28M 50.59M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.28M 50.59M USD | 0 | -€1.06 -1.1 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩8,300 6.27 USD |
+0.85
|
₩67B 50.58M USD | ₩5K 3.57 USD | ₩8,270 6.24 USD | ₩8,460 6.39 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
| Sanyei Corporation 8119.T | ¥788 5.32 USD |
0
|
¥7B 50.56M USD | ¥900 6.08 USD | ¥788 5.32 USD | ¥791 5.34 USD | ¥7B 50.56M USD | 18.24 | ¥43 0.29 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
-0.54
|
NT$1.59B 50.56M USD | NT$15.12K 480.47 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Lifestore Financial LSFG | $49.00 — |
0
|
$50.49M — | $100.00 — | $49.00 — | $49.00 — | $50.49M — | 9.07 | $5.40 — | ||
| PT SLJ Global Tbk SULI.JK | IDR 125.00 0.0079 USD |
+0.81
|
IDR 790.10B 50.49M USD | IDR 26.37M 1.69K USD | IDR 124.00 0.0079 USD | IDR 143.00 0.0091 USD | IDR 790.10B 50.49M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
-1.32
|
€46.18M 50.48M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.16 USD | €46.18M 50.48M USD | 0 | -€0.01 -0.01 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| TAI PING CARPET 0146.HK | HK$1.86 0.24 USD |
0
|
HK$394.67M 50.46M USD | HK$10.00K 1.28K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$394.67M 50.46M USD | 8.85 | HK$0.21 0.03 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
-0.24
|
€46.15M 50.45M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.09 0.1 USD | €46.15M 50.45M USD | 0 | -€0.10 -0.1 USD | ||
| coconala Inc. 4176.T | ¥331 2.23 USD |
-2.36
|
¥7B 50.45M USD | ¥88K 592 USD | ¥329 2.22 USD | ¥337 2.27 USD | ¥7B 50.45M USD | 25.89 | ¥13 0.09 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,026 0.77 USD |
-1.82
|
₩67B 50.44M USD | ₩35K 26.77 USD | ₩1,018 0.77 USD | ₩1,044 0.79 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.13 0.55 USD |
-0.73
|
₹4.17B 50.42M USD | ₹76.05K 920.09 USD | ₹44.86 0.54 USD | ₹45.75 0.55 USD | ₹4.17B 50.42M USD | 25.49 | ₹1.77 0.02 USD | ||
| Helix BioPharma HBPCF | $0.66 — |
-61.85
|
$50.41M — | $1.00K — | $0.66 — | $0.66 — | $50.41M — | 0 | -$0.06 — | ||
| Korea Computer Inc. 054040.KQ | ₩5,060 3.82 USD |
-0.39
|
₩67B 50.41M USD | ₩4K 3.28 USD | ₩5,050 3.81 USD | ₩5,110 3.86 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.79B 50.41M USD | THB 525.40K 14.78K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.95 0.28 USD |
0
|
THB 1.79B 50.39M USD | THB 80.43K 2.26K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 1.79B 50.39M USD | 6.37 | THB 1.56 0.04 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,670 2.02 USD |
+0.19
|
₩67B 50.38M USD | ₩2K 1.49 USD | ₩2,665 2.01 USD | ₩2,675 2.02 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$63.31 12.83 USD |
+0.83
|
R$248.46M 50.36M USD | R$2.42K 490.9 USD | R$60.17 12.2 USD | R$66.04 13.39 USD | R$248.46M 50.36M USD | 32.63 | R$1.94 0.39 USD | ||
| Snet systems Inc 038680.KQ | ₩3,620 2.73 USD |
-0.95
|
₩67B 50.35M USD | ₩4K 3.06 USD | ₩3,605 2.72 USD | ₩3,635 2.74 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 79.00 0.0050 USD |
-2.47
|
IDR 787.78B 50.34M USD | IDR 7.22M 461.12 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 787.78B 50.34M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| Oricom Inc. 010470.KQ | ₩5,720 4.32 USD |
+0.53
|
₩67B 50.31M USD | ₩351 0.26 USD | ₩5,670 4.28 USD | ₩5,740 4.33 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥832 5.62 USD |
-0.95
|
¥7B 50.28M USD | ¥7K 48.6 USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥7B 50.28M USD | 15.89 | ¥52 0.35 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.78 0.16 USD |
-11.93
|
MYR 236.41M 50.27M USD | MYR 6.00K 1.28K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 236.41M 50.27M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 24.40K 686.55 USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 24.43K 687.31 USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.42 0.46 USD |
+4.43
|
€45.93M 50.2M USD | €100.00 109.31 USD | €0.42 0.46 USD | €0.42 0.46 USD | €45.93M 50.2M USD | 0 | -€1.18 -1.2 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 13,050.00 38.05 USD |
+1.16
|
ILA 17.21B 50.2M USD | ILA 254.15K 741.1 USD | ILA 12,790.00 37.3 USD | ILA 13,160.00 38.37 USD | ILA 17.21B 50.2M USD | 41.96 | ILA 3.11 0.009 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩7,520 5.68 USD |
+0.94
|
₩66B 50.19M USD | ₩5K 3.48 USD | ₩7,430 5.61 USD | ₩7,560 5.71 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.20 0.51 USD |
+0.62
|
NT$1.58B 50.19M USD | NT$1.02K 32.47 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$1.58B 50.19M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹63.30 0.77 USD |
-0.74
|
₹4.15B 50.19M USD | ₹24.18K 292.51 USD | ₹63.04 0.76 USD | ₹65.00 0.79 USD | ₹4.15B 50.19M USD | 8.24 | ₹7.68 0.09 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩2,165 1.63 USD |
+0.7
|
₩66B 50.18M USD | ₩24K 18.23 USD | ₩2,130 1.61 USD | ₩2,165 1.63 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.70 0.37 USD |
-2.9
|
NT$1.58B 50.18M USD | NT$100.19K 3.18K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$1.58B 50.18M USD | 5.73 | NT$2.04 0.06 USD | ||
| eSang Networks Co.,Ltd 080010.KQ | ₩7,200 5.43 USD |
-0.28
|
₩66B 50.18M USD | ₩847 0.64 USD | ₩7,200 5.43 USD | ₩7,290 5.5 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$76.09 15.42 USD |
+0.79
|
R$247.47M 50.16M USD | R$4.23K 858.16 USD | R$75.80 15.36 USD | R$76.44 15.49 USD | R$247.47M 50.16M USD | 0 | R$0.00 0 USD | ||
| Done.ai Group AB 719.F | €0.52 0.57 USD |
+4.3
|
€45.88M 50.15M USD | €700.00 765.19 USD | €0.52 0.57 USD | €0.52 0.57 USD | €45.88M 50.15M USD | 0.21 | €2.47 2.7 USD | ||
| SG Corporation 004060.KS | ₩335 0.25 USD |
+2.45
|
₩66B 50.15M USD | ₩903K 681.97 USD | ₩325 0.25 USD | ₩336 0.25 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$51.27 10.39 USD |
-2.03
|
R$247.38M 50.14M USD | R$21.09K 4.27K USD | R$51.27 10.39 USD | R$52.33 10.61 USD | R$247.38M 50.14M USD | 0 | -R$0.18 -0.03 USD | ||
| Paref SA G5I.F | €30.10 32.9 USD |
-0.33
|
€45.84M 50.11M USD | €45.00 49.19 USD | €30.10 32.9 USD | €30.10 32.9 USD | €45.84M 50.11M USD | 0 | -€3.55 -3.8 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.71 0.15 USD |
0
|
MYR 235.68M 50.11M USD | MYR 8.80K 1.87K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 235.68M 50.11M USD | 7.09 | MYR 0.10 0.02 USD | ||
| Space Hellas S.A. SPACE.AT | €7.10 7.76 USD |
-1.93
|
€45.84M 50.11M USD | €2.48K 2.71K USD | €7.00 7.65 USD | €7.40 8.09 USD | €45.84M 50.11M USD | 24.48 | €0.29 0.32 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.08 0.55 USD |
-0.77
|
₹4.14B 50.11M USD | ₹3.97K 48.08 USD | ₹45.00 0.54 USD | ₹45.73 0.55 USD | ₹4.14B 50.11M USD | 25.46 | ₹1.77 0.02 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| ADR120S, Inc. 3750.T | ¥831 5.61 USD |
+1.34
|
¥7B 50.08M USD | ¥3K 20.25 USD | ¥828 5.59 USD | ¥841 5.68 USD | ¥7B 50.08M USD | 0 | -¥206 -1.3 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Nsys Co., Ltd. 333620.KQ | ₩6,410 4.84 USD |
+1.59
|
₩66B 49.99M USD | ₩4K 3.37 USD | ₩6,280 4.74 USD | ₩6,450 4.87 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩4,615 3.48 USD |
+0.98
|
₩66B 49.99M USD | ₩6K 4.19 USD | ₩4,525 3.42 USD | ₩4,620 3.49 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.35 0.26 USD |
-14.22
|
THB 1.78B 49.99M USD | THB 4.40K 123.8 USD | THB 8.70 0.24 USD | THB 10.20 0.29 USD | THB 1.78B 49.99M USD | 17.31 | THB 0.54 0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.15 0.16 USD |
+23.33
|
€45.72M 49.98M USD | €1.35K 1.48K USD | €0.12 0.14 USD | €0.15 0.16 USD | €45.72M 49.98M USD | 0 | -€0.01 -0.01 USD | ||
| INVL Technology UTIB INC1L.VS | €3.84 4.2 USD |
0
|
€45.70M 49.96M USD | €416.00 454.74 USD | €3.84 4.2 USD | €3.84 4.2 USD | €45.70M 49.96M USD | 5.64 | €0.68 0.74 USD | ||
| Megachem Limited 5DS.SI | SGD 0.50 0.37 USD |
0
|
SGD 66.65M 49.95M USD | SGD 1.00K 749.46 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 66.65M 49.95M USD | 8.33 | SGD 0.06 0.04 USD | ||
| 3U Holding AG UUU.F | €1.20 1.31 USD |
+1.27
|
€45.69M 49.95M USD | €1.13K 1.24K USD | €1.20 1.31 USD | €1.27 1.38 USD | €45.69M 49.95M USD | 0 | -€0.17 -0.1 USD | ||
| Comjoyful International Company KJFI | $0.23 — |
0
|
$49.95M — | $1.98K — | $0.21 — | $0.21 — | $49.95M — | 0 | -$4.09 — | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,100 41.18 USD |
-0.16
|
¥7B 49.95M USD | ¥100 0.68 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥7B 49.95M USD | 10.49 | ¥581 3.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||