Página 511 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.24 0.17 USD |
+1.35
|
₹2.73B 33.02M USD | ₹14.62K 176.85 USD | ₹13.90 0.17 USD | ₹14.48 0.18 USD | ₹2.73B 33.02M USD | 0 | -₹0.08 -0.0009 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 167.00 0.01 USD |
-1.18
|
IDR 516.57B 33.01M USD | IDR 1.14M 72.55 USD | IDR 166.00 0.01 USD | IDR 169.00 0.01 USD | IDR 516.57B 33.01M USD | 45.41 | IDR 3.68 0.0002 USD | ||
Abko Co., Ltd.
129890.KQ
KR
|
₩960 0.72 USD |
+0.1
|
₩44B 33M USD | ₩77K 57.86 USD | ₩930 0.7 USD | ₩972 0.73 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,704 1.29 USD |
-3.62
|
₩44B 32.99M USD | ₩75K 56.75 USD | ₩1,698 1.28 USD | ₩1,820 1.37 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥5M 29.12K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.09 0.11 USD |
-2.13
|
€28.56M 32.97M USD | €142.04K 163.96K USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.56M 32.97M USD | 0 | -€0.01 -0.01 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩44B 32.97M USD | ₩22K 16.6 USD | ₩2,205 1.66 USD | ₩2,250 1.7 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹190.25 2.3 USD |
+4.99
|
₹2.72B 32.96M USD | ₹18.57K 224.7 USD | ₹189.70 2.3 USD | ₹190.25 2.3 USD | ₹2.72B 32.96M USD | 37.89 | ₹5.02 0.06 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.21 0.24 USD |
-3.29
|
€28.52M 32.93M USD | €8.48K 9.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €28.52M 32.93M USD | 0 | -€0.02 -0.02 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥489 3.02 USD |
-0.41
|
¥5B 32.92M USD | ¥6K 35.76 USD | ¥488 3.01 USD | ¥491 3.03 USD | ¥5B 32.92M USD | 10.26 | ¥48 0.29 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,025 1.53 USD |
-1.46
|
₩44B 32.92M USD | ₩54K 40.39 USD | ₩1,967 1.48 USD | ₩2,060 1.55 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 10.50K 295.44 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 10.50K 295.44 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.01 0.26 USD |
+0.25
|
HK$257.28M 32.9M USD | HK$2.50K 319.66 USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$257.28M 32.9M USD | 7.17 | HK$0.28 0.04 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,205 1.66 USD |
0
|
₩44B 32.89M USD | ₩6K 4.38 USD | ₩2,120 1.6 USD | ₩2,215 1.67 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,400 2.57 USD |
-5.56
|
₩44B 32.89M USD | ₩45K 34.28 USD | ₩3,335 2.52 USD | ₩3,580 2.7 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,635 1.99 USD |
-2.23
|
₩44B 32.89M USD | ₩116K 87.65 USD | ₩2,525 1.91 USD | ₩2,780 2.1 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$1.03B 32.88M USD | NT$191.11K 6.07K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$1.03B 32.88M USD | 20.17 | NT$0.84 0.03 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$1.03B 32.88M USD | NT$21.00K 667.28 USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$1.03B 32.88M USD | 44.61 | NT$0.39 0.01 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩5,510 4.16 USD |
-2.48
|
₩44B 32.88M USD | ₩43K 32.58 USD | ₩5,280 3.99 USD | ₩5,620 4.24 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹54.29 0.66 USD |
+1.51
|
₹2.72B 32.87M USD | ₹14.68K 177.65 USD | ₹53.51 0.65 USD | ₹56.00 0.68 USD | ₹2.72B 32.87M USD | 0 | -₹39.53 -0.4 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,401 8.64 USD |
-0.07
|
¥5B 32.87M USD | ¥1K 8.63 USD | ¥1,401 8.64 USD | ¥1,411 8.7 USD | ¥5B 32.87M USD | 12.60 | ¥111 0.69 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,005 0.76 USD |
-0.4
|
₩44B 32.86M USD | ₩12K 9.23 USD | ₩999 0.75 USD | ₩1,020 0.77 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.24 USD |
0
|
€28.46M 32.85M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €28.46M 32.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,780 12.67 USD |
+1.7
|
₩44B 32.85M USD | ₩9K 7.06 USD | ₩16,000 12.08 USD | ₩17,360 13.1 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,558 9.61 USD |
+4.07
|
¥5B 32.84M USD | ¥9K 57.35 USD | ¥1,470 9.06 USD | ¥1,571 9.69 USD | ¥5B 32.84M USD | 13.33 | ¥117 0.72 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹76.04 0.92 USD |
+5
|
₹2.71B 32.83M USD | ₹32.54K 393.72 USD | ₹74.90 0.91 USD | ₹76.04 0.92 USD | ₹2.71B 32.83M USD | 128.88 | ₹0.59 0.007 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,000 2.26 USD |
+0.17
|
₩43B 32.83M USD | ₩31K 23.49 USD | ₩2,875 2.17 USD | ₩3,070 2.32 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.25 0.64 USD |
-0.49
|
NT$1.03B 32.82M USD | NT$55.37K 1.76K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$1.03B 32.82M USD | 10.49 | NT$1.93 0.06 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$1.03B 32.8M USD | NT$5.00K 158.97 USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$1.03B 32.8M USD | 115.55 | NT$0.27 0.008 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥100 0.62 USD |
-0.99
|
¥5B 32.79M USD | ¥194K 1.2K USD | ¥96 0.59 USD | ¥101 0.62 USD | ¥5B 32.79M USD | 0 | -¥53 -0.3 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 46.40 4.53 USD |
0
|
SEK 335.64M 32.76M USD | SEK 120.00 11.71 USD | SEK 46.40 4.53 USD | SEK 46.40 4.53 USD | SEK 335.64M 32.76M USD | 20.44 | SEK 2.27 0.22 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,040 3.8 USD |
+1.41
|
₩43B 32.76M USD | ₩29K 21.81 USD | ₩4,915 3.71 USD | ₩5,090 3.84 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.87 0.08 USD |
+0.59
|
₹2.71B 32.74M USD | ₹54.78K 662.76 USD | ₹6.83 0.08 USD | ₹6.99 0.08 USD | ₹2.71B 32.74M USD | 10.90 | ₹0.63 0.007 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 200.00 5.63 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.73M USD | 11.70 | THB 0.17 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.52 0.13 USD |
+1.35
|
₹2.70B 32.73M USD | ₹38.70K 468.25 USD | ₹10.20 0.12 USD | ₹10.75 0.13 USD | ₹2.70B 32.73M USD | 19.48 | ₹0.54 0.006 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.55 1.2 USD |
0
|
NOK 341.04M 32.72M USD | NOK 83.00 7.96 USD | NOK 12.55 1.2 USD | NOK 12.90 1.24 USD | NOK 341.04M 32.72M USD | 10.28 | NOK 1.22 0.12 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$32.30 1.03 USD |
+0.31
|
NT$1.03B 32.7M USD | NT$55.69K 1.77K USD | NT$31.80 1.01 USD | NT$32.45 1.03 USD | NT$1.03B 32.7M USD | 0 | -NT$2.69 -0.08 USD | ||
Reckon Limited
UVW.F
DE
|
€0.24 0.27 USD |
0
|
€28.31M 32.68M USD | €1.50K 1.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €28.31M 32.68M USD | 5.95 | €0.04 0.05 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,272 7.84 USD |
0
|
¥5B 32.67M USD | ¥100 0.62 USD | ¥1,272 7.84 USD | ¥1,272 7.84 USD | ¥5B 32.67M USD | 17.11 | ¥74 0.46 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹129.01 1.56 USD |
+1.53
|
₹2.70B 32.66M USD | ₹107.88K 1.31K USD | ₹126.10 1.53 USD | ₹134.00 1.62 USD | ₹2.70B 32.66M USD | 0 | -₹3.24 -0.03 USD | ||
SMN Corporation
6185.T
JP
|
¥362 2.23 USD |
-0.28
|
¥5B 32.65M USD | ¥2K 13.57 USD | ¥362 2.23 USD | ¥363 2.24 USD | ¥5B 32.65M USD | 16.69 | ¥22 0.13 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥744 4.59 USD |
-1.33
|
¥5B 32.65M USD | ¥18K 107.91 USD | ¥720 4.44 USD | ¥755 4.66 USD | ¥5B 32.65M USD | 10.74 | ¥69 0.43 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 112.50K 3.17K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.26 0.29 USD |
-1.73
|
€28.26M 32.63M USD | €8.50K 9.81K USD | €0.26 0.29 USD | €0.26 0.29 USD | €28.26M 32.63M USD | 0 | -€0.04 -0.04 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥372 2.29 USD |
+0.27
|
¥5B 32.62M USD | ¥5K 32.68 USD | ¥371 2.29 USD | ¥374 2.31 USD | ¥5B 32.62M USD | 10.70 | ¥35 0.21 USD | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 1.50 | HK$0.17 0.02 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,945 1.47 USD |
-1.27
|
₩43B 32.57M USD | ₩201K 151.65 USD | ₩1,897 1.43 USD | ₩1,961 1.48 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,680 5.04 USD |
+0.45
|
₩43B 32.57M USD | ₩21K 16.02 USD | ₩6,420 4.85 USD | ₩6,930 5.23 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$1.02B 32.57M USD | NT$16.00K 508.4 USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$1.02B 32.57M USD | 9.57 | NT$2.13 0.07 USD | ||
|
CNB
CNBZ
US
|
$26.90 — |
+0.37
|
$32.57M — | $100.00 — | $26.90 — | $26.90 — | $32.57M — | 8.27 | $3.25 — | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.58 0.66 USD |
+2.68
|
€28.21M 32.56M USD | €18.00 20.78 USD | €0.58 0.66 USD | €0.58 0.66 USD | €28.21M 32.56M USD | 0 | -€0.03 -0.03 USD | ||
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥490 3.02 USD |
+1.24
|
¥5B 32.54M USD | ¥16K 98.04 USD | ¥476 2.94 USD | ¥499 3.08 USD | ¥5B 32.54M USD | 0 | -¥33 -0.2 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.00 3.71 USD |
-2.06
|
SEK 333.23M 32.53M USD | SEK 5.44K 530.62 USD | SEK 36.80 3.59 USD | SEK 39.80 3.88 USD | SEK 333.23M 32.53M USD | 180.95 | SEK 0.21 0.02 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-4.55
|
€28.18M 32.53M USD | €6.80K 7.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.18M 32.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,864.00 5.44 USD |
+3.56
|
ILA 11.15B 32.52M USD | ILA 254.19K 741.2 USD | ILA 1,791.00 5.22 USD | ILA 1,877.00 5.47 USD | ILA 11.15B 32.52M USD | 74.56 | ILA 0.25 0.0007 USD | ||
Woodsboro Bank
WOBK
US
|
$82.10 — |
-4.09
|
$32.50M — | $320.00 — | $82.10 — | $82.50 — | $32.50M — | 7.40 | $11.08 — | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.15 0.48 USD |
-0.66
|
NT$1.02B 32.49M USD | NT$15.55K 493.98 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$1.02B 32.49M USD | 28.58 | NT$0.53 0.02 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.55 -0.1 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,280 1.72 USD |
0
|
₩43B 32.43M USD | ₩29K 22.22 USD | ₩2,170 1.64 USD | ₩2,280 1.72 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.18 0.09 USD |
+2.58
|
THB 1.15B 32.43M USD | THB 100.00 2.81 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.15B 32.43M USD | 53.00 | THB 0.06 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.18 0.09 USD |
+2.58
|
THB 1.15B 32.43M USD | THB 100.00 2.81 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.15B 32.43M USD | 35.33 | THB 0.09 0.002 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.97 0.28 USD |
+1.37
|
NOK 338.02M 32.43M USD | NOK 0.00 0 USD | NOK 2.97 0.28 USD | NOK 2.97 0.28 USD | NOK 338.02M 32.43M USD | 59.29 | NOK 0.05 0.004 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩4,295 3.24 USD |
-2.5
|
₩43B 32.41M USD | ₩77K 58.23 USD | ₩4,170 3.15 USD | ₩4,500 3.4 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$1.02B 32.39M USD | NT$15.07K 478.79 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.02B 32.39M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥528 3.26 USD |
-0.94
|
¥5B 32.39M USD | ¥12K 71.53 USD | ¥525 3.24 USD | ¥533 3.29 USD | ¥5B 32.39M USD | 16.60 | ¥32 0.2 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥495 3.05 USD |
+0.61
|
¥5B 32.39M USD | ¥22K 135.66 USD | ¥492 3.03 USD | ¥499 3.08 USD | ¥5B 32.39M USD | 11.62 | ¥43 0.26 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,575 3.45 USD |
-1.93
|
₩43B 32.38M USD | ₩18K 13.35 USD | ₩4,500 3.4 USD | ₩4,795 3.62 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.4 USD |
0
|
¥5B 32.38M USD | ¥5K 30.21 USD | ¥389 2.4 USD | ¥390 2.4 USD | ¥5B 32.38M USD | 11.17 | ¥35 0.22 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.40 0.9 USD |
+0.35
|
NT$1.02B 32.38M USD | NT$1.00K 31.78 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$1.02B 32.38M USD | 20.72 | NT$1.37 0.04 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 505.88B 32.33M USD | IDR 45.60K 2.91 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 505.88B 32.33M USD | 4.48 | IDR 32.98 0.002 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
Mabion S.A.
272.F
DE
|
€1.73 2 USD |
-0.23
|
€27.99M 32.31M USD | €250.00 288.58 USD | €1.73 2 USD | €1.73 2 USD | €27.99M 32.31M USD | 0 | -€0.83 -0.9 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.85 5.08 USD |
+2.7
|
CA$43.54M 32.31M USD | CA$200.00 148.41 USD | CA$6.85 5.08 USD | CA$6.85 5.08 USD | CA$43.54M 32.31M USD | 11.81 | CA$0.58 0.43 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,170 19.55 USD |
0
|
¥5B 32.29M USD | ¥100 0.62 USD | ¥3,170 19.55 USD | ¥3,170 19.55 USD | ¥5B 32.29M USD | 4.33 | ¥732 4.51 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.10 1.27 USD |
+2.8
|
€27.97M 32.28M USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €27.97M 32.28M USD | 0 | -€0.19 -0.2 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$1.01B 32.24M USD | NT$75.22K 2.39K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.01B 32.24M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹105.40 1.28 USD |
+1.25
|
₹2.66B 32.24M USD | ₹131.00 1.58 USD | ₹104.00 1.26 USD | ₹105.40 1.28 USD | ₹2.66B 32.24M USD | 3.60 | ₹29.21 0.35 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,404 1.06 USD |
-4.49
|
₩43B 32.23M USD | ₩72K 54.72 USD | ₩1,362 1.03 USD | ₩1,479 1.12 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,566 1.18 USD |
-3.87
|
₩43B 32.22M USD | ₩109K 82.62 USD | ₩1,515 1.14 USD | ₩1,629 1.23 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.10 1.27 USD |
+10
|
€27.90M 32.21M USD | €850.00 981.18 USD | €1.02 1.18 USD | €1.10 1.27 USD | €27.90M 32.21M USD | 0 | €0.00 0 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.95 0.6 USD |
+1.72
|
R$158.88M 32.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.88M 32.2M USD | 0 | -R$4.19 -0.8 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$1.01B 32.2M USD | NT$19.42K 617.01 USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$1.01B 32.2M USD | 18.45 | NT$0.84 0.03 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
