Página 511 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥101 0.62 USD |
-0.98
|
¥5B 33.12M USD | ¥58K 359.49 USD | ¥100 0.62 USD | ¥103 0.64 USD | ¥5B 33.12M USD | 0 | -¥53 -0.3 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$259.00M 33.12M USD | HK$42.00K 5.37K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$259.00M 33.12M USD | 0 | -HK$0.12 -0.01 USD | ||
Union Corporation
000910.KS
KR
|
₩2,810 2.12 USD |
-4.1
|
₩44B 33.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.94 2.24 USD |
0
|
€28.67M 33.1M USD | €1.37K 1.58K USD | €1.94 2.24 USD | €1.94 2.24 USD | €28.67M 33.1M USD | 0 | -€2.40 -2.7 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥836 5.15 USD |
-0.59
|
¥5B 33.1M USD | ¥3K 20.96 USD | ¥833 5.14 USD | ¥844 5.2 USD | ¥5B 33.1M USD | 0 | -¥2 -0.01 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥754 4.65 USD |
+3.57
|
¥5B 33.08M USD | ¥28K 170.8 USD | ¥718 4.43 USD | ¥759 4.68 USD | ¥5B 33.08M USD | 10.89 | ¥69 0.43 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.20 1.38 USD |
+3.46
|
€28.66M 33.08M USD | €5.63K 6.5K USD | €1.20 1.38 USD | €1.22 1.41 USD | €28.66M 33.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,505 21.61 USD |
-1.54
|
¥5B 33.07M USD | ¥900 5.55 USD | ¥3,490 21.52 USD | ¥3,590 22.14 USD | ¥5B 33.07M USD | 5.49 | ¥638 3.93 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,595 1.96 USD |
-1.33
|
₩44B 33.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥491 3.03 USD |
+0.41
|
¥5B 33.05M USD | ¥1K 8.63 USD | ¥486 3 USD | ¥491 3.03 USD | ¥5B 33.05M USD | 10.30 | ¥48 0.29 USD | ||
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,665 3.52 USD |
-10.63
|
₩44B 33.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.70 5.52 USD |
-0.91
|
PLN 129.82M 33M USD | PLN 346.00 87.94 USD | PLN 21.10 5.36 USD | PLN 21.90 5.57 USD | PLN 129.82M 33M USD | 74.82 | PLN 0.29 0.07 USD | ||
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.71 USD |
+1.16
|
€28.59M 33M USD | €200.00 230.87 USD | €0.59 0.69 USD | €0.61 0.71 USD | €28.59M 33M USD | 0 | -€0.15 -0.1 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,970 1.49 USD |
-5.06
|
₩44B 32.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,009 0.76 USD |
-1.94
|
₩44B 32.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.35 0.65 USD |
+0.99
|
NT$1.04B 32.98M USD | NT$82.12K 2.61K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$1.04B 32.98M USD | 10.43 | NT$1.95 0.06 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥793K 4.89K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$17.00 0.54 USD |
+2.1
|
NT$1.04B 32.97M USD | NT$29.30K 930.95 USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.04B 32.97M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩959 0.72 USD |
+0.1
|
₩44B 32.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥619 3.82 USD |
+0.81
|
¥5B 32.95M USD | ¥2K 13.57 USD | ¥613 3.78 USD | ¥621 3.83 USD | ¥5B 32.95M USD | 18.30 | ¥34 0.21 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$3.40 — |
-39.09
|
$32.94M — | $300.00 — | $3.40 — | $3.40 — | $32.94M — | 9.71 | $0.35 — | ||
|
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,265 0.95 USD |
-2.32
|
₩44B 32.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 10.50K 295.44 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 10.50K 295.44 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 9.18 | THB 0.22 0.006 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,255 2.46 USD |
-1.81
|
₩44B 32.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
-0.89
|
₩44B 32.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.95 2.25 USD |
-2.99
|
€28.50M 32.9M USD | €50.00 57.72 USD | €1.95 2.25 USD | €1.95 2.25 USD | €28.50M 32.9M USD | 0 | -€1.55 -1.7 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,402 8.64 USD |
-0.07
|
¥5B 32.9M USD | ¥300 1.85 USD | ¥1,402 8.64 USD | ¥1,403 8.65 USD | ¥5B 32.9M USD | 12.61 | ¥111 0.69 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.17 0.2 USD |
-4.99
|
€28.50M 32.89M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.50M 32.89M USD | 0 | -€14.16 -16.3 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,205 1.66 USD |
0
|
₩44B 32.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹206.20 2.49 USD |
+10.27
|
₹2.72B 32.89M USD | ₹105.16K 1.27K USD | ₹192.00 2.32 USD | ₹209.40 2.53 USD | ₹2.72B 32.89M USD | 24.28 | ₹8.49 0.1 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.25 0.68 USD |
+7.94
|
₹2.72B 32.88M USD | ₹302.00 3.65 USD | ₹56.25 0.68 USD | ₹57.20 0.69 USD | ₹2.72B 32.88M USD | 29.60 | ₹1.90 0.02 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥837 5.16 USD |
0
|
¥5B 32.88M USD | ¥300 1.85 USD | ¥837 5.16 USD | ¥837 5.16 USD | ¥5B 32.88M USD | 35.05 | ¥24 0.15 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,196 7.37 USD |
+3.1
|
¥5B 32.86M USD | ¥22K 135.04 USD | ¥1,160 7.15 USD | ¥1,200 7.4 USD | ¥5B 32.86M USD | 10.79 | ¥111 0.68 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.24 USD |
-3.7
|
€28.46M 32.85M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €28.46M 32.85M USD | 0 | -€0.01 -0.01 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.30 0.52 USD |
-7.83
|
SEK 336.46M 32.84M USD | SEK 54.88K 5.36K USD | SEK 4.91 0.48 USD | SEK 5.53 0.54 USD | SEK 336.46M 32.84M USD | 0 | -SEK 1.79 -0.1 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.07 0.08 USD |
+29.03
|
€28.45M 32.84M USD | €10.60K 12.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.45M 32.84M USD | 0 | -€0.01 -0.01 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.19 0.7 USD |
+0.42
|
SEK 336.39M 32.84M USD | SEK 3.26K 318.41 USD | SEK 7.10 0.69 USD | SEK 7.27 0.71 USD | SEK 336.39M 32.84M USD | 0 | -SEK 1.68 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹92.37 1.12 USD |
+2.52
|
₹2.71B 32.83M USD | ₹14.00 0.17 USD | ₹89.50 1.08 USD | ₹97.00 1.17 USD | ₹2.71B 32.83M USD | 0 | -₹11.03 -0.1 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.01 0.26 USD |
+0.25
|
HK$256.64M 32.81M USD | HK$3.50K 447.52 USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$256.64M 32.81M USD | 7.16 | HK$0.28 0.04 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,300 1.74 USD |
-2.75
|
₩43B 32.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,227 0.93 USD |
-1.84
|
₩43B 32.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.1 USD |
+0.24
|
€28.40M 32.78M USD | €27.52K 31.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €28.40M 32.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$15.20 0.48 USD |
-2.56
|
NT$1.03B 32.78M USD | NT$126.28K 4.01K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$1.03B 32.78M USD | 0 | -NT$1.54 -0.04 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,995 2.26 USD |
-3.39
|
₩43B 32.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 46.40 4.53 USD |
-1.28
|
SEK 335.64M 32.76M USD | SEK 2.28K 222.46 USD | SEK 46.40 4.53 USD | SEK 48.00 4.69 USD | SEK 335.64M 32.76M USD | 20.71 | SEK 2.24 0.22 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,445 21.24 USD |
+4.08
|
¥5B 32.76M USD | ¥7K 45.63 USD | ¥3,265 20.13 USD | ¥3,445 21.24 USD | ¥5B 32.76M USD | 16.86 | ¥204 1.26 USD | ||
SMN Corporation
6185.T
JP
|
¥363 2.24 USD |
+0.28
|
¥5B 32.74M USD | ¥4K 24.66 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥5B 32.74M USD | 16.74 | ¥22 0.13 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-5.41
|
€28.36M 32.74M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.36M 32.74M USD | 0 | €0.00 0 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.16B 32.73M USD | THB 200.00 5.63 USD | THB 1.99 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.73M USD | 11.70 | THB 0.17 0.004 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$1.03B 32.73M USD | NT$26.74K 849.7 USD | NT$20.15 0.64 USD | NT$20.90 0.66 USD | NT$1.03B 32.73M USD | 9.62 | NT$2.13 0.07 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹201.10 2.43 USD |
+5.29
|
₹2.70B 32.72M USD | ₹2.26K 27.34 USD | ₹187.00 2.26 USD | ₹204.00 2.47 USD | ₹2.70B 32.72M USD | 19.79 | ₹10.16 0.12 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.55 1.2 USD |
-2.71
|
NOK 341.04M 32.72M USD | NOK 83.00 7.96 USD | NOK 12.55 1.2 USD | NOK 12.90 1.24 USD | NOK 341.04M 32.72M USD | 10.54 | NOK 1.19 0.11 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.00 1.25 USD |
-0.91
|
₹2.70B 32.71M USD | ₹840.00 10.16 USD | ₹101.70 1.23 USD | ₹104.00 1.26 USD | ₹2.70B 32.71M USD | 19.43 | ₹5.30 0.06 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹201.02 2.43 USD |
+6.22
|
₹2.70B 32.71M USD | ₹28.25K 341.73 USD | ₹186.91 2.26 USD | ₹205.99 2.49 USD | ₹2.70B 32.71M USD | 19.78 | ₹10.16 0.12 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$1.03B 32.7M USD | NT$21.22K 674.24 USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.03B 32.7M USD | 28.77 | NT$0.53 0.02 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥533 3.29 USD |
+1.33
|
¥5B 32.69M USD | ¥49K 299.67 USD | ¥526 3.24 USD | ¥538 3.32 USD | ¥5B 32.69M USD | 16.76 | ¥32 0.2 USD | ||
Reckon Limited
UVW.F
DE
|
€0.24 0.27 USD |
+14.42
|
€28.31M 32.68M USD | €1.50K 1.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €28.31M 32.68M USD | 5.95 | €0.04 0.05 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,272 7.84 USD |
0
|
¥5B 32.67M USD | ¥600 3.7 USD | ¥1,272 7.84 USD | ¥1,272 7.84 USD | ¥5B 32.67M USD | 17.11 | ¥74 0.46 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 112.50K 3.17K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩2,200 1.66 USD |
0
|
₩43B 32.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 1.50 | HK$0.17 0.02 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$1.03B 32.59M USD | NT$10.54K 334.98 USD | NT$31.95 1.02 USD | NT$32.20 1.02 USD | NT$1.03B 32.59M USD | 0 | -NT$2.68 -0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$1.03B 32.59M USD | NT$15.15K 481.43 USD | NT$30.90 0.98 USD | NT$31.30 0.99 USD | NT$1.03B 32.59M USD | 114.81 | NT$0.27 0.008 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥645 3.98 USD |
+4.03
|
¥5B 32.59M USD | ¥10K 64.74 USD | ¥622 3.84 USD | ¥661 4.08 USD | ¥5B 32.59M USD | 47.91 | ¥13 0.08 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.05 0.17 USD |
-1.47
|
₹2.69B 32.58M USD | ₹168.42K 2.04K USD | ₹13.50 0.16 USD | ₹14.30 0.17 USD | ₹2.69B 32.58M USD | 0 | -₹0.08 -0.0009 USD | ||
|
CNB
CNBZ
US
|
$26.90 — |
+0.37
|
$32.57M — | $100.00 — | $26.90 — | $26.90 — | $32.57M — | 8.25 | $3.26 — | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.83 0.08 USD |
+3.64
|
₹2.69B 32.55M USD | ₹1.03M 12.52K USD | ₹6.55 0.08 USD | ₹7.25 0.09 USD | ₹2.69B 32.55M USD | 11.01 | ₹0.62 0.007 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥803 4.95 USD |
+0.38
|
¥5B 32.55M USD | ¥10K 63.51 USD | ¥790 4.87 USD | ¥806 4.97 USD | ¥5B 32.55M USD | 0 | -¥29 -0.1 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥371 2.29 USD |
0
|
¥5B 32.53M USD | ¥12K 74.61 USD | ¥370 2.28 USD | ¥373 2.3 USD | ¥5B 32.53M USD | 10.67 | ¥35 0.21 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+9.28
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.87M 32.51M USD | 33.00 | MYR 0.02 0.004 USD | ||
Woodsboro Bank
WOBK
US
|
$82.10 — |
-4.09
|
$32.50M — | $320.00 — | $82.10 — | $82.50 — | $32.50M — | 7.40 | $11.08 — | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,200 1.66 USD |
-1.57
|
₩43B 32.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥596 3.68 USD |
+2.76
|
¥5B 32.48M USD | ¥9K 54.88 USD | ¥578 3.56 USD | ¥596 3.68 USD | ¥5B 32.48M USD | 7.87 | ¥76 0.47 USD | ||
Reo Plastics
REOP
US
|
$73.00 — |
+3.91
|
$32.48M — | $210.00 — | $70.25 — | $73.00 — | $32.48M — | 0 | $0.00 — | ||
Robit Oyj
RO3.F
DE
|
€1.33 1.54 USD |
-0.75
|
€28.13M 32.47M USD | €300.00 346.3 USD | €1.28 1.47 USD | €1.33 1.54 USD | €28.13M 32.47M USD | 14.77 | €0.09 0.1 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.55 -0.1 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,280 1.72 USD |
-4.2
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.18 0.09 USD |
+2.58
|
THB 1.15B 32.43M USD | THB 100.00 2.81 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.15B 32.43M USD | 45.42 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.18 0.09 USD |
+2.58
|
THB 1.15B 32.43M USD | THB 100.00 2.81 USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.15B 32.43M USD | 35.33 | THB 0.09 0.002 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,650 5.02 USD |
-0.75
|
₩43B 32.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹865.30 10.47 USD |
-3.75
|
₹2.68B 32.41M USD | ₹759.00 9.18 USD | ₹855.10 10.35 USD | ₹923.70 11.18 USD | ₹2.68B 32.41M USD | 0 | -₹14.91 -0.1 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$1.02B 32.4M USD | NT$30.96K 983.89 USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$1.02B 32.4M USD | 18.57 | NT$0.84 0.03 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.50 0.43 USD |
+2.51
|
NOK 337.72M 32.4M USD | NOK 93.03K 8.92K USD | NOK 4.35 0.42 USD | NOK 4.70 0.45 USD | NOK 337.72M 32.4M USD | 0 | -NOK 1.29 -0.1 USD | ||
Mabion S.A.
272.F
DE
|
€1.74 2 USD |
+2.84
|
€28.06M 32.39M USD | €250.00 288.58 USD | €1.74 2 USD | €1.74 2 USD | €28.06M 32.39M USD | 0 | -€0.83 -0.9 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.41 0.13 USD |
-1.79
|
₹2.68B 32.38M USD | ₹4.01K 48.54 USD | ₹9.99 0.12 USD | ₹10.88 0.13 USD | ₹2.68B 32.38M USD | 18.92 | ₹0.55 0.006 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹53.48 0.65 USD |
-0.59
|
₹2.68B 32.38M USD | ₹15.71K 190.08 USD | ₹53.24 0.64 USD | ₹54.60 0.66 USD | ₹2.68B 32.38M USD | 0 | -₹39.53 -0.4 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥390 2.4 USD |
+0.26
|
¥5B 32.38M USD | ¥3K 16.65 USD | ¥389 2.4 USD | ¥394 2.43 USD | ¥5B 32.38M USD | 11.27 | ¥35 0.21 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.90 5.06 USD |
-6.13
|
PLN 127.36M 32.37M USD | PLN 25.48K 6.48K USD | PLN 19.84 5.04 USD | PLN 21.20 5.39 USD | PLN 127.36M 32.37M USD | 11.70 | PLN 1.70 0.43 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
