Página 511 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $100.67M 110.05M USD | 0 | -$1.85 -2.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
+0.47
|
$100.66M 110.04M USD | $200 218.63 USD | $42.4 46.35 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| Maruhachi MUHGF | $7.1 — |
0
|
$110.03M — | $0 — | $0 — | $0 — | $110.03M — | 0 | $0 — | |
| OCI DGTLF | $0.05 — |
+279.02
|
$110.02M — | $7.69K — | $0.05 — | $0.05 — | $110.02M — | 0 | $0 — | |
| Yellow Pages Limited Y.TO | $10.93 8.11 USD |
-0.64
|
$148.23M 110M USD | $13.07K 9.7K USD | $10.73 7.96 USD | $11.16 8.28 USD | $148.23M 110M USD | 7.00 | $1.56 1.16 USD | |
| Piquadro S.p.A. 4LZ.F | $2.12 2.32 USD |
+0.47
|
$100.6M 109.97M USD | $265 289.68 USD | $2.11 2.31 USD | $2.11 2.31 USD | $100.6M 109.97M USD | 9.21 | $0.23 0.25 USD | |
| Kinjiro Co.,Ltd. 4013.T | $830 5.6 USD |
-3.38
|
$16.29B 109.95M USD | $121.4K 819.48 USD | $830 5.6 USD | $851 5.74 USD | $16.29B 109.95M USD | 35.13 | $23.62 0.16 USD | |
| HLV Limited HLVLTD.BO | $13.78 0.17 USD |
-1.22
|
$9.08B 109.91M USD | $128.76K 1.56K USD | $13.73 0.17 USD | $14.09 0.17 USD | $9.08B 109.91M USD | 34.44 | $0.4 0.004 USD | |
| Paris Miki Holdings Inc. 7455.T | $290 1.96 USD |
+0.69
|
$16.27B 109.86M USD | $13.8K 93.15 USD | $288 1.94 USD | $290 1.96 USD | $16.27B 109.86M USD | 17.94 | $16.16 0.11 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.78 0.37 USD |
+2.94
|
$9.08B 109.85M USD | $84.47K 1.02K USD | $29.9 0.36 USD | $30.9 0.37 USD | $9.08B 109.85M USD | 0 | -$4.87 -0.05 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
0
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.51 | $155.73 1.05 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.29 0.25 USD |
+4.97
|
$9.07B 109.73M USD | $551.79K 6.68K USD | $19.1 0.23 USD | $20.29 0.25 USD | $9.07B 109.73M USD | 9.39 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.3 0.25 USD |
+4.96
|
$9.07B 109.72M USD | $179.47K 2.17K USD | $19.18 0.23 USD | $20.3 0.25 USD | $9.07B 109.72M USD | 9.39 | $2.16 0.03 USD | |
| Ingevec S.A. INGEVEC.SN | $100 0.1 USD |
+0.01
|
$108B 109.64M USD | $53.5K 54.31 USD | $99.31 0.1 USD | $99.31 0.1 USD | $108B 109.64M USD | 8.77 | $11.4 0.01 USD | |
| RBR Log FII RBRL11.SA | $80.89 16.4 USD |
+0.4
|
$540.91M 109.63M USD | $2.04K 413.68 USD | $80.61 16.34 USD | $81.28 16.47 USD | $540.91M 109.63M USD | 19.39 | $4.17 0.85 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,023 6.91 USD |
+0.2
|
$16.24B 109.6M USD | $900 6.08 USD | $1,011 6.82 USD | $1,023 6.91 USD | $16.24B 109.6M USD | 11.66 | $87.7 0.59 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+0.75
|
$100.25M 109.59M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $100.25M 109.59M USD | 0 | -$0.05 -0.05 USD | |
| Source Energy Services Ltd. S4O0.F | $7.4 8.09 USD |
0
|
$100.23M 109.57M USD | $49 53.56 USD | $7.25 7.93 USD | $7.45 8.14 USD | $100.23M 109.57M USD | 5.03 | $1.47 1.61 USD | |
| NFON AG NFN.F | $6.05 6.61 USD |
-2.42
|
$100.19M 109.53M USD | $406 443.81 USD | $5.95 6.5 USD | $6.05 6.61 USD | $100.19M 109.53M USD | 302.50 | $0.02 0.02 USD | |
| Pyxus PYYX | $4.45 — |
-3.26
|
$109.5M — | $2.63K — | $4.25 — | $4.45 — | $109.5M — | 11.41 | $0.39 — | |
| EXEM Co., Ltd. 205100.KQ | $2,030 1.53 USD |
+0.74
|
$145.07B 109.5M USD | $319.73K 241.34 USD | $1,999 1.51 USD | $2,030 1.53 USD | $145.07B 109.5M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,400 7.85 USD |
+1.07
|
$144.94B 109.41M USD | $52.55K 39.67 USD | $10,210 7.71 USD | $10,410 7.86 USD | $144.94B 109.41M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.3 9.07 USD |
-0.6
|
$100.08M 109.4M USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $100.08M 109.4M USD | 11.52 | $0.72 0.79 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,990 12.82 USD |
+0.47
|
$144.91B 109.38M USD | $18.24K 13.76 USD | $16,890 12.75 USD | $17,190 12.98 USD | $144.91B 109.38M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| SA Catana Group 2HU.SG | $3.44 3.76 USD |
-0.86
|
$100M 109.32M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $100M 109.32M USD | 24.57 | $0.14 0.15 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $12 — |
+14.29
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
+1.02
|
$16.18B 109.23M USD | $138.9K 937.61 USD | $295 1.99 USD | $300 2.03 USD | $16.18B 109.23M USD | 0 | -$3.86 -0.02 USD | |
| NICE Ltd. NICE.TA | $59,220 172.68 USD |
+1.14
|
$37.46B 109.22M USD | $650.18K 1.9K USD | $57,930 168.92 USD | $59,780 174.32 USD | $37.46B 109.22M USD | 23.19 | $25.53 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115.5 3.67 USD |
0
|
$3.44B 109.21M USD | $21.63K 687.14 USD | $115 3.65 USD | $116 3.69 USD | $3.44B 109.21M USD | 13.50 | $8.55 0.27 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
-6.48
|
$99.9M 109.2M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $99.9M 109.2M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.86 4.22 USD |
+2.12
|
$99.89M 109.19M USD | $21 22.96 USD | $3.86 4.22 USD | $3.86 4.22 USD | $99.89M 109.19M USD | 0 | -$0.24 -0.2 USD | |
| Yellow Pages YLWDF | $8.05 — |
-9.35
|
$109.17M — | $5.38K — | $8.05 — | $8.05 — | $109.17M — | 7.06 | $1.14 — | |
| The Keihin Co., Ltd. 9312.T | $2,477 16.72 USD |
+2.06
|
$16.17B 109.16M USD | $9.7K 65.48 USD | $2,421 16.34 USD | $2,470 16.67 USD | $16.17B 109.16M USD | 7.39 | $335.17 2.26 USD | |
| Ace Technologies Corp. 088800.KQ | $1,926 1.45 USD |
+0.05
|
$144.62B 109.16M USD | $15.44K 11.66 USD | $1,917 1.45 USD | $1,955 1.48 USD | $144.62B 109.16M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,736 11.72 USD |
-0.34
|
$16.17B 109.15M USD | $31.5K 212.63 USD | $1,733 11.7 USD | $1,756 11.85 USD | $16.17B 109.15M USD | 15.26 | $113.75 0.77 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $73 4.32 USD | $10.1 0.6 USD | $10.1 0.6 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $907 6.12 USD |
+0.55
|
$16.16B 109.08M USD | $4.3K 29.03 USD | $903 6.1 USD | $906 6.12 USD | $16.16B 109.08M USD | 10.01 | $90.56 0.61 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.09 2.28 USD |
+0.48
|
$99.69M 108.98M USD | $36 39.35 USD | $2.08 2.27 USD | $2.08 2.27 USD | $99.69M 108.98M USD | 19.00 | $0.11 0.12 USD | |
| Alexandria Group Oyj 3ZL.F | $9.4 10.28 USD |
-3.09
|
$99.68M 108.96M USD | $84 91.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $99.68M 108.96M USD | 12.20 | $0.77 0.84 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,908 1.44 USD |
-2.15
|
$144.29B 108.91M USD | $227.85K 171.99 USD | $1,905 1.44 USD | $1,950 1.47 USD | $144.29B 108.91M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $213.93 2.59 USD |
-0.82
|
$9B 108.9M USD | $215.84K 2.61K USD | $213.2 2.58 USD | $218.25 2.64 USD | $9B 108.9M USD | 5.46 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $214 2.59 USD |
-0.83
|
$9B 108.89M USD | $32.42K 392.2 USD | $213.5 2.58 USD | $220 2.66 USD | $9B 108.89M USD | 5.46 | $39.17 0.47 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.35 8.03 USD |
-3.29
|
$99.61M 108.89M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $99.61M 108.89M USD | 66.81 | $0.11 0.12 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
+1.68
|
$99.59M 108.86M USD | $63 68.87 USD | $6.05 6.61 USD | $6.05 6.61 USD | $99.59M 108.86M USD | 0 | -$0.88 -0.9 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $73.8 0.89 USD |
-0.38
|
$8.99B 108.78M USD | $17.23K 208.41 USD | $73 0.88 USD | $74.89 0.91 USD | $8.99B 108.78M USD | 14.47 | $5.1 0.06 USD | |
| Linc Limited LINC.BO | $151.1 1.83 USD |
+2.44
|
$8.99B 108.75M USD | $1.57K 18.98 USD | $148.8 1.8 USD | $151.55 1.83 USD | $8.99B 108.75M USD | 23.98 | $6.3 0.08 USD | |
| Lib Work Co.,Ltd. 1431.T | $693 4.68 USD |
+0.14
|
$16.11B 108.75M USD | $11.7K 78.98 USD | $692 4.67 USD | $695 4.69 USD | $16.11B 108.75M USD | 44.11 | $15.71 0.11 USD | |
| Linc Limited LINC.NS | $151.09 1.83 USD |
+2.03
|
$8.99B 108.74M USD | $68.22K 825.4 USD | $149.01 1.8 USD | $152 1.84 USD | $8.99B 108.74M USD | 24.02 | $6.29 0.08 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
+0.59
|
$16.11B 108.73M USD | $33.1K 223.43 USD | $506 3.42 USD | $514 3.47 USD | $16.11B 108.73M USD | 32.67 | $15.58 0.11 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Severfield plc 0L3.F | $0.33 0.36 USD |
-3.55
|
$99.42M 108.68M USD | $12.5K 13.66K USD | $0.33 0.36 USD | $0.33 0.36 USD | $99.42M 108.68M USD | 32.60 | $0.01 0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33.8 36.95 USD |
+1.2
|
$99.41M 108.66M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $99.41M 108.66M USD | 6.45 | $5.24 5.73 USD | |
| Directa Sim S.p.A. ZP7.F | $5.04 5.51 USD |
+0.4
|
$99.39M 108.65M USD | $55 60.12 USD | $5.02 5.49 USD | $5.04 5.51 USD | $99.39M 108.65M USD | 8.54 | $0.59 0.64 USD | |
| Bitmax Co., Ltd 377030.KQ | $3,865 2.92 USD |
+6.18
|
$143.9B 108.62M USD | $2.62M 1.98K USD | $3,565 2.69 USD | $3,875 2.92 USD | $143.9B 108.62M USD | 0 | $0 0 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| DMS Inc. 9782.T | $2,900 19.58 USD |
+0.35
|
$16.08B 108.57M USD | $30.5K 205.88 USD | $2,891 19.52 USD | $2,933 19.8 USD | $16.08B 108.57M USD | 12.79 | $226.58 1.53 USD | |
| Advanced Media, Inc. 3773.T | $1,031 6.96 USD |
+0.49
|
$16.08B 108.57M USD | $40.6K 274.06 USD | $1,016 6.86 USD | $1,035 6.99 USD | $16.08B 108.57M USD | 14.71 | $70.08 0.47 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$99.23M 108.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $99.23M 108.47M USD | 4.70 | $0.03 0.03 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,080 0.13 USD |
-14.75
|
$1.7T 108.47M USD | $559.6K 35.76 USD | $2,080 0.13 USD | $3,000 0.19 USD | $1.7T 108.47M USD | 0 | -$4.78 -0.0003 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,599 1.21 USD |
+3.5
|
$143.67B 108.45M USD | $295.95K 223.4 USD | $1,556 1.17 USD | $1,639 1.24 USD | $143.67B 108.45M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.45 0.62 USD |
0
|
$426.64M 108.44M USD | $3.98K 1.01K USD | $2.41 0.61 USD | $2.45 0.62 USD | $426.64M 108.44M USD | 11.13 | $0.22 0.06 USD | |
| Uniquest Corporation 077500.KS | $6,650 5.02 USD |
+1.37
|
$143.64B 108.43M USD | $142.9K 107.87 USD | $6,510 4.91 USD | $6,680 5.04 USD | $143.64B 108.43M USD | 0 | $0 0 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.83B 108.41M USD | $0 0 USD | $26.31 1.56 USD | $26.31 1.56 USD | $1.83B 108.41M USD | 0 | -$1.93 -0.1 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $663 4.48 USD |
-2.07
|
$16.06B 108.39M USD | $51.5K 347.64 USD | $660 4.46 USD | $676 4.56 USD | $16.06B 108.39M USD | 20.31 | $32.63 0.22 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,033 6.97 USD |
-0.58
|
$16.06B 108.39M USD | $8.1K 54.68 USD | $1,030 6.95 USD | $1,040 7.02 USD | $16.06B 108.39M USD | 14.28 | $72.31 0.49 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.71 2.97 USD |
+0.09
|
$99.11M 108.34M USD | $5.57K 6.09K USD | $2.71 2.96 USD | $2.73 2.98 USD | $99.11M 108.34M USD | 0 | -$0.09 -0.09 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,870 12.73 USD |
+0.36
|
$143.51B 108.33M USD | $12.19K 9.2 USD | $16,770 12.66 USD | $17,190 12.98 USD | $143.51B 108.33M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,690 4.3 USD |
+2.15
|
$143.47B 108.29M USD | $71.19K 53.74 USD | $5,510 4.16 USD | $5,690 4.3 USD | $143.47B 108.29M USD | 0 | $0 0 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| The Korea Fund, Inc. KOF1.F | $18.5 20.22 USD |
+1.65
|
$99.05M 108.28M USD | $68 74.33 USD | $18.5 20.22 USD | $19.1 20.88 USD | $99.05M 108.28M USD | 13.35 | $1.39 1.51 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,020 2.28 USD |
+0.67
|
$143.4B 108.24M USD | $61.55K 46.46 USD | $3,010 2.27 USD | $3,100 2.34 USD | $143.4B 108.24M USD | 0 | $0 0 USD | |
| Mercator Medical S.A. MM2.F | $10.48 11.46 USD |
+5.65
|
$99.02M 108.24M USD | $14 15.3 USD | $10.48 11.46 USD | $10.48 11.46 USD | $99.02M 108.24M USD | 0 | -$0.25 -0.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,108 14.23 USD |
+0.24
|
$16.03B 108.18M USD | $16K 108 USD | $2,106 14.22 USD | $2,145 14.48 USD | $16.03B 108.18M USD | 15.22 | $138.43 0.93 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,285 3.23 USD |
-0.23
|
$143.29B 108.16M USD | $120.25K 90.77 USD | $4,275 3.23 USD | $4,335 3.27 USD | $143.29B 108.16M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Jindal Photo Limited JINDALPHOT.NS | $871.15 10.54 USD |
-4.49
|
$8.94B 108.12M USD | $12.04K 145.7 USD | $866.5 10.48 USD | $884.7 10.7 USD | $8.94B 108.12M USD | 3.05 | $285.49 3.45 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.16 USD |
+0.71
|
$98.91M 108.12M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $98.91M 108.12M USD | 7.10 | $0.02 0.02 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.52 0.57 USD |
+26.42
|
$98.88M 108.09M USD | $200 218.63 USD | $0.44 0.49 USD | $0.52 0.57 USD | $98.88M 108.09M USD | 0 | -$0.22 -0.2 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $870.9 10.54 USD |
-3.32
|
$8.93B 108.09M USD | $2.51K 30.38 USD | $855.85 10.35 USD | $897 10.85 USD | $8.93B 108.09M USD | 3.05 | $285.48 3.45 USD | |
| Summit Bank SBKO | $14 — |
0
|
$108.07M — | $200 — | $14 — | $14 — | $108.07M — | 9.65 | $1.45 — | |
| ORIOR AG 0QM6.L | $14.61 16.62 USD |
+0.35
|
$94.96M 108.05M USD | $454.51K 517.14K USD | $14.5 16.5 USD | $14.64 16.65 USD | $94.96M 108.05M USD | 3.48 | $4.19 4.77 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,700 16.38 USD |
+3.09
|
$143.11B 108.02M USD | $14.49K 10.94 USD | $20,800 15.7 USD | $21,800 16.46 USD | $143.11B 108.02M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,590 4.22 USD |
+1.08
|
$143.08B 108M USD | $1.13M 851.97 USD | $5,410 4.08 USD | $5,610 4.23 USD | $143.08B 108M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $305.85 3.7 USD |
+1.98
|
$8.92B 107.93M USD | $46.43K 561.75 USD | $305.85 3.7 USD | $305.85 3.7 USD | $8.92B 107.93M USD | 24.92 | $12.27 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||