Página 511 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.18B 33.23M USD | THB 20.20K 568.37 USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 1.18B 33.23M USD | 82.00 | THB 0.03 0.0008 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,926.00 5.62 USD |
+3.16
|
ILA 11.40B 33.23M USD | ILA 3.60M 10.51K USD | ILA 1,877.00 5.47 USD | ILA 1,954.00 5.7 USD | ILA 11.40B 33.23M USD | 11.67 | ILA 1.65 0.004 USD | ||
Indag Rubber Limited
INDAG.BO
IN
|
₹104.60 1.27 USD |
+2.7
|
₹2.75B 33.22M USD | ₹156.00 1.89 USD | ₹102.00 1.23 USD | ₹104.60 1.27 USD | ₹2.75B 33.22M USD | 19.51 | ₹5.36 0.06 USD | ||
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,296 0.98 USD |
-0.77
|
₩44B 33.22M USD | ₩88K 66.67 USD | ₩1,290 0.97 USD | ₩1,324 1 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.49 0.57 USD |
+4.18
|
€28.76M 33.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.76M 33.19M USD | 0 | -€0.40 -0.4 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.04 0.62 USD |
+3.05
|
R$163.73M 33.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.73M 33.18M USD | 0 | -R$4.06 -0.8 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 1.18B 33.17M USD | THB 88.20K 2.48K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,970 3.75 USD |
-1.19
|
₩44B 33.17M USD | ₩4K 2.93 USD | ₩4,805 3.63 USD | ₩5,130 3.87 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥277 1.71 USD |
+2.97
|
¥5B 33.15M USD | ¥60K 372.43 USD | ¥269 1.66 USD | ¥278 1.71 USD | ¥5B 33.15M USD | 14.77 | ¥19 0.12 USD | ||
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
-31.82
|
€28.70M 33.13M USD | €14.00K 16.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.70M 33.13M USD | 0 | -€0.01 -0.01 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.94 2.24 USD |
0
|
€28.67M 33.1M USD | €1.37K 1.58K USD | €1.94 2.24 USD | €1.94 2.24 USD | €28.67M 33.1M USD | 0 | -€2.40 -2.7 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.64 0.13 USD |
+1.14
|
₹2.74B 33.1M USD | ₹3.83K 46.29 USD | ₹10.45 0.13 USD | ₹10.75 0.13 USD | ₹2.74B 33.1M USD | 19.00 | ₹0.56 0.006 USD | ||
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 517.86B 33.09M USD | IDR 8.80K 0.56 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 517.86B 33.09M USD | 5.91 | IDR 115.88 0.007 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.20 1.38 USD |
0
|
€28.66M 33.08M USD | €5.63K 6.5K USD | €1.20 1.38 USD | €1.20 1.38 USD | €28.66M 33.08M USD | 0 | -€0.09 -0.1 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,035 1.54 USD |
+0.49
|
₩44B 33.08M USD | ₩9K 6.84 USD | ₩2,020 1.52 USD | ₩2,040 1.54 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.29 0.04 USD |
+7.55
|
HK$258.69M 33.08M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$258.69M 33.08M USD | 9.50 | HK$0.03 0.003 USD | ||
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $94.00 — | $130.00 — | $130.00 — | $33.07M — | 7.94 | $16.17 — | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩962 0.73 USD |
+0.21
|
₩44B 33.07M USD | ₩17K 12.62 USD | ₩941 0.71 USD | ₩988 0.75 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.11 0.07 USD |
-0.16
|
₹2.73B 33.07M USD | ₹1.50K 18.15 USD | ₹6.02 0.07 USD | ₹6.14 0.07 USD | ₹2.73B 33.07M USD | 67.88 | ₹0.09 0.001 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,320 1.75 USD |
+3.57
|
₩44B 33.07M USD | ₩3K 2.03 USD | ₩2,210 1.67 USD | ₩2,340 1.77 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 384.00 0.02 USD |
-5.39
|
IDR 517.35B 33.06M USD | IDR 12.91M 825.04 USD | IDR 374.00 0.02 USD | IDR 412.00 0.03 USD | IDR 517.35B 33.06M USD | 21.97 | IDR 17.47 0.001 USD | ||
System Integrator Corp.
3826.T
JP
|
¥491 3.03 USD |
+0.41
|
¥5B 33.05M USD | ¥6K 38.23 USD | ¥489 3.02 USD | ¥494 3.05 USD | ¥5B 33.05M USD | 10.30 | ¥48 0.29 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,620 1.98 USD |
-0.19
|
₩44B 33.05M USD | ₩32K 24.51 USD | ₩2,595 1.96 USD | ₩2,660 2.01 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
Gafisa
GFASY
US
|
$0.02 — |
0
|
$33.05M — | $111.00 — | $0.00 — | $0.00 — | $33.05M — | 0 | -$1.33 — | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.24 0.09 USD |
+1.89
|
THB 1.17B 33.04M USD | THB 100.00 2.81 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 1.17B 33.04M USD | 46.28 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.24 0.09 USD |
+1.89
|
THB 1.17B 33.04M USD | THB 100.00 2.81 USD | THB 3.24 0.09 USD | THB 3.24 0.09 USD | THB 1.17B 33.04M USD | 36.00 | THB 0.09 0.002 USD | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.46 20.77 USD |
-0.5
|
R$162.91M 33.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.91M 33.02M USD | 0 | R$0.00 0 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.70 5.52 USD |
0
|
PLN 129.82M 33M USD | PLN 231.00 58.71 USD | PLN 21.50 5.46 USD | PLN 21.90 5.57 USD | PLN 129.82M 33M USD | 74.82 | PLN 0.29 0.07 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥299K 1.84K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$1.04B 32.97M USD | NT$12.03K 382.26 USD | NT$17.25 0.55 USD | NT$17.45 0.55 USD | NT$1.04B 32.97M USD | 44.74 | NT$0.39 0.01 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.09 0.11 USD |
-2.13
|
€28.56M 32.97M USD | €142.04K 163.96K USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.56M 32.97M USD | 0 | -€0.01 -0.01 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.21 0.24 USD |
-3.29
|
€28.52M 32.93M USD | €8.48K 9.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €28.52M 32.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥750 4.62 USD |
+0.8
|
¥5B 32.91M USD | ¥11K 67.21 USD | ¥738 4.55 USD | ¥758 4.67 USD | ¥5B 32.91M USD | 10.83 | ¥69 0.43 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
-0.22
|
₩44B 32.9M USD | ₩6K 4.73 USD | ₩2,220 1.68 USD | ₩2,235 1.69 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥490 3.02 USD |
-0.41
|
¥5B 32.9M USD | ¥21K 127.64 USD | ¥479 2.95 USD | ¥491 3.03 USD | ¥5B 32.9M USD | 75.61 | ¥6 0.04 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,402 8.64 USD |
+0.07
|
¥5B 32.9M USD | ¥300 1.85 USD | ¥1,401 8.64 USD | ¥1,402 8.64 USD | ¥5B 32.9M USD | 12.61 | ¥111 0.69 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 1.17B 32.88M USD | THB 173.60K 4.88K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 1.17B 32.88M USD | 5.71 | THB 0.14 0.003 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,559 9.61 USD |
+0.06
|
¥5B 32.86M USD | ¥1K 6.78 USD | ¥1,558 9.61 USD | ¥1,566 9.66 USD | ¥5B 32.86M USD | 12.82 | ¥122 0.75 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.64
|
€28.45M 32.84M USD | €6.80K 7.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.45M 32.84M USD | 0 | -€0.02 -0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,200 1.66 USD |
-0.23
|
₩43B 32.82M USD | ₩1K 1.13 USD | ₩2,175 1.64 USD | ₩2,205 1.66 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.01 0.26 USD |
-0.25
|
HK$256.64M 32.81M USD | HK$2.50K 319.66 USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$256.64M 32.81M USD | 7.16 | HK$0.28 0.04 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$1.03B 32.8M USD | NT$18.45K 586.1 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$1.03B 32.8M USD | 0 | -NT$2.69 -0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹129.52 1.57 USD |
+0.4
|
₹2.71B 32.79M USD | ₹61.59K 745.08 USD | ₹128.42 1.55 USD | ₹131.19 1.59 USD | ₹2.71B 32.79M USD | 0 | -₹3.23 -0.03 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.33 0.06 USD |
+3.29
|
₹2.71B 32.78M USD | ₹5.89K 71.26 USD | ₹5.11 0.06 USD | ₹5.44 0.07 USD | ₹2.71B 32.78M USD | 0.80 | ₹6.60 0.08 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 46.40 4.53 USD |
0
|
SEK 335.64M 32.76M USD | SEK 120.00 11.71 USD | SEK 46.40 4.53 USD | SEK 46.40 4.53 USD | SEK 335.64M 32.76M USD | 20.71 | SEK 2.24 0.22 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹262.00 3.17 USD |
+3.29
|
₹2.71B 32.75M USD | ₹10.41K 125.93 USD | ₹257.90 3.12 USD | ₹265.95 3.22 USD | ₹2.71B 32.75M USD | 18.82 | ₹13.92 0.17 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.20 0.64 USD |
-0.25
|
NT$1.03B 32.73M USD | NT$30.77K 977.85 USD | NT$20.20 0.64 USD | NT$20.25 0.64 USD | NT$1.03B 32.73M USD | 10.41 | NT$1.94 0.06 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$1.03B 32.73M USD | NT$10.00K 317.72 USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$1.03B 32.73M USD | 9.62 | NT$2.13 0.07 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥833 5.14 USD |
-1.3
|
¥5B 32.72M USD | ¥300 1.85 USD | ¥833 5.14 USD | ¥845 5.21 USD | ¥5B 32.72M USD | 34.59 | ¥24 0.15 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$1.03B 32.7M USD | NT$3.63K 115.19 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$1.03B 32.7M USD | 28.77 | NT$0.53 0.02 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹129.00 1.56 USD |
-1.65
|
₹2.70B 32.69M USD | ₹987.00 11.94 USD | ₹128.44 1.55 USD | ₹132.45 1.6 USD | ₹2.70B 32.69M USD | 39.81 | ₹3.24 0.04 USD | ||
STS Group AG
SF3.DE
DE
|
€4.39 5.07 USD |
+1.86
|
€28.32M 32.69M USD | €7.37K 8.51K USD | €4.16 4.8 USD | €4.53 5.23 USD | €28.32M 32.69M USD | 10.45 | €0.42 0.48 USD | ||
Reckon Limited
UVW.F
DE
|
€0.24 0.27 USD |
0
|
€28.31M 32.68M USD | €1.50K 1.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €28.31M 32.68M USD | 5.95 | €0.04 0.05 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,272 7.84 USD |
0
|
¥5B 32.67M USD | ¥100 0.62 USD | ¥1,272 7.84 USD | ¥1,272 7.84 USD | ¥5B 32.67M USD | 17.11 | ¥74 0.46 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
SMN Corporation
6185.T
JP
|
¥362 2.23 USD |
0
|
¥5B 32.65M USD | ¥4K 22.2 USD | ¥361 2.23 USD | ¥362 2.23 USD | ¥5B 32.65M USD | 16.69 | ¥22 0.13 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥499 3.08 USD |
+0.81
|
¥5B 32.65M USD | ¥7K 41.93 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥5B 32.65M USD | 11.65 | ¥43 0.26 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.85 0.08 USD |
-0.29
|
₹2.70B 32.64M USD | ₹55.61K 672.76 USD | ₹6.83 0.08 USD | ₹6.99 0.08 USD | ₹2.70B 32.64M USD | 10.87 | ₹0.63 0.007 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.16B 32.64M USD | THB 1.90K 53.46 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,020 3.79 USD |
-0.39
|
₩43B 32.63M USD | ₩10K 7.76 USD | ₩5,000 3.77 USD | ₩5,130 3.87 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥372 2.29 USD |
0
|
¥5B 32.62M USD | ¥1K 6.17 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥5B 32.62M USD | 10.67 | ¥35 0.21 USD | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.15 1.09 USD |
-2.57
|
NT$1.03B 32.61M USD | NT$12.53K 398.02 USD | NT$34.15 1.09 USD | NT$35.25 1.12 USD | NT$1.03B 32.61M USD | 0 | -NT$0.55 -0.01 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 1.50 | HK$0.17 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.16B 32.59M USD | THB 10.90K 306.7 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.59M USD | 9.09 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.16B 32.59M USD | THB 10.91K 306.95 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.59M USD | 9.09 | THB 0.22 0.006 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.50 1.2 USD |
-0.4
|
NOK 339.68M 32.59M USD | NOK 29.99K 2.88K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 339.68M 32.59M USD | 10.50 | NOK 1.19 0.11 USD | ||
|
CNB
CNBZ
US
|
$26.90 — |
0
|
$32.57M — | $300.00 — | $26.90 — | $26.90 — | $32.57M — | 8.25 | $3.26 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.16B 32.56M USD | THB 46.80K 1.32K USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 1.16B 32.56M USD | 11.64 | THB 0.17 0.004 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹29.25 0.35 USD |
+3.14
|
₹2.69B 32.56M USD | ₹2.01K 24.35 USD | ₹28.36 0.34 USD | ₹29.25 0.35 USD | ₹2.69B 32.56M USD | 5.81 | ₹5.03 0.06 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,218 0.92 USD |
+1.92
|
₩43B 32.54M USD | ₩17K 13.09 USD | ₩1,203 0.91 USD | ₩1,235 0.93 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.43 0.31 USD |
+5.52
|
₹2.69B 32.53M USD | ₹2.38K 28.84 USD | ₹24.27 0.29 USD | ₹25.43 0.31 USD | ₹2.69B 32.53M USD | 13.74 | ₹1.85 0.02 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+9.28
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$26.90 0.85 USD |
+1.89
|
NT$1.02B 32.52M USD | NT$34.70K 1.1K USD | NT$26.70 0.85 USD | NT$28.70 0.91 USD | NT$1.02B 32.52M USD | 26.89 | NT$1.00 0.03 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥530 3.27 USD |
+0.38
|
¥5B 32.51M USD | ¥2K 12.33 USD | ¥528 3.26 USD | ¥531 3.27 USD | ¥5B 32.51M USD | 16.83 | ¥31 0.19 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.45 0.13 USD |
+0.38
|
₹2.69B 32.51M USD | ₹1.50K 18.16 USD | ₹10.45 0.13 USD | ₹10.80 0.13 USD | ₹2.69B 32.51M USD | 19.00 | ₹0.55 0.006 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.97 0.29 USD |
+1.62
|
NOK 338.88M 32.51M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 338.88M 32.51M USD | 59.45 | NOK 0.05 0.004 USD | ||
Woodsboro Bank
WOBK
US
|
$82.10 — |
-4.09
|
$32.50M — | $320.00 — | $82.10 — | $82.50 — | $32.50M — | 7.40 | $11.08 — | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.00 0.53 USD |
+0.78
|
₹2.69B 32.49M USD | ₹164.00 1.98 USD | ₹42.57 0.52 USD | ₹44.00 0.53 USD | ₹2.69B 32.49M USD | 0 | -₹0.40 -0.004 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$1.02B 32.49M USD | NT$5.13K 162.98 USD | NT$16.75 0.53 USD | NT$17.80 0.57 USD | NT$1.02B 32.49M USD | 0 | -NT$0.38 -0.01 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹244.00 2.95 USD |
+14.13
|
₹2.69B 32.48M USD | ₹9.24K 111.73 USD | ₹226.10 2.74 USD | ₹247.30 2.99 USD | ₹2.69B 32.48M USD | 0 | -₹5.54 -0.06 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
+2.99
|
MYR 152.63M 32.45M USD | MYR 3.00K 637.89 USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 152.63M 32.45M USD | 11.50 | MYR 0.06 0.01 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.90 0.67 USD |
+0.88
|
SEK 332.41M 32.45M USD | SEK 1.08K 105.52 USD | SEK 6.64 0.65 USD | SEK 6.90 0.67 USD | SEK 332.41M 32.45M USD | 17.69 | SEK 0.39 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹29.15 0.35 USD |
+2.79
|
₹2.68B 32.45M USD | ₹24.13K 291.97 USD | ₹28.50 0.34 USD | ₹29.47 0.36 USD | ₹2.68B 32.45M USD | 5.80 | ₹5.02 0.06 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.55 -0.1 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.40 0.9 USD |
0
|
NT$1.02B 32.38M USD | NT$2.00K 63.55 USD | NT$27.60 0.88 USD | NT$28.40 0.9 USD | NT$1.02B 32.38M USD | 20.88 | NT$1.36 0.04 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$1.02B 32.35M USD | NT$57.81K 1.84K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.02B 32.35M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.85 0.73 USD |
+1.56
|
NT$1.02B 32.35M USD | NT$14.01K 445.01 USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$1.02B 32.35M USD | 0 | -NT$1.37 -0.04 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹679.30 8.22 USD |
+0.51
|
₹2.67B 32.34M USD | ₹95.00 1.15 USD | ₹674.40 8.16 USD | ₹680.00 8.23 USD | ₹2.67B 32.34M USD | 74.56 | ₹9.11 0.11 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩2,180 1.65 USD |
+1.16
|
₩43B 32.33M USD | ₩13K 10.18 USD | ₩2,120 1.6 USD | ₩2,210 1.67 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
