Página de resultados 511 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orca Energy Group Inc.
E9NB.F
DE
|
€0.98 1.13 USD |
-2.73
|
€19.41M 22.4M USD | €6.20K 7.16K USD | €0.75 0.87 USD | €1.05 1.21 USD | €19.41M 22.4M USD | 0 | -€0.55 -0.6 USD | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.08 — |
-0.95
|
$22.40M — | $10.50K — | $2.06 — | $2.10 — | $22.40M — | 0 | $0.00 — | ||
Peers Co.,Ltd.
7066.T
JP
|
¥403 2.48 USD |
+0.25
|
¥4B 22.38M USD | ¥2K 13.57 USD | ¥399 2.46 USD | ¥406 2.5 USD | ¥4B 22.38M USD | 10.12 | ¥40 0.25 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
Sunex S.A.
HN6.F
DE
|
€0.85 0.98 USD |
+1.19
|
€19.37M 22.37M USD | €20.88K 24.11K USD | €0.85 0.98 USD | €0.85 0.98 USD | €19.37M 22.37M USD | 0 | -€0.27 -0.3 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.76 3.19 USD |
-1.43
|
€19.37M 22.36M USD | €0.00 0 USD | €2.71 3.13 USD | €2.83 3.27 USD | €19.37M 22.36M USD | 0 | -€0.46 -0.5 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
Lamor Corporation Oyj
GB9.F
DE
|
€0.72 0.83 USD |
-6.51
|
€19.36M 22.34M USD | €1.15K 1.32K USD | €0.72 0.83 USD | €0.72 0.83 USD | €19.36M 22.34M USD | 0 | -€0.22 -0.2 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.13 0.15 USD |
-17.28
|
€19.36M 22.34M USD | €4.58K 5.29K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.36M 22.34M USD | 0 | €0.00 0 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥485 2.99 USD |
-2.22
|
¥4B 22.34M USD | ¥11K 67.83 USD | ¥479 2.95 USD | ¥496 3.06 USD | ¥4B 22.34M USD | 3.56 | ¥136 0.84 USD | ||
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
+4.31
|
NT$703.02M 22.34M USD | NT$128.99K 4.1K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$703.02M 22.34M USD | 0 | -NT$2.07 -0.06 USD | ||
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,982 1.5 USD |
-0.6
|
₩30B 22.33M USD | ₩6K 4.81 USD | ₩1,967 1.48 USD | ₩1,994 1.51 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,327 8.18 USD |
-0.45
|
¥4B 22.33M USD | ¥400 2.47 USD | ¥1,327 8.18 USD | ¥1,338 8.25 USD | ¥4B 22.33M USD | 8.07 | ¥164 1.01 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$2.00 0.26 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+6.98
|
€19.34M 22.32M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.34M 22.32M USD | 0 | -€0.14 -0.1 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹384.00 4.65 USD |
+2.21
|
₹1.84B 22.3M USD | ₹1.78K 21.55 USD | ₹375.50 4.54 USD | ₹386.80 4.68 USD | ₹1.84B 22.3M USD | 9.49 | ₹40.44 0.49 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.10 2.35 USD |
+5.7
|
SEK 228.43M 22.3M USD | SEK 19.65K 1.92K USD | SEK 22.80 2.23 USD | SEK 24.50 2.39 USD | SEK 228.43M 22.3M USD | 53.55 | SEK 0.45 0.04 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,388 1.05 USD |
+2.06
|
₩30B 22.3M USD | ₩9K 6.84 USD | ₩1,322 1 USD | ₩1,418 1.07 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,885 2.18 USD |
+0.35
|
₩30B 22.27M USD | ₩2K 1.55 USD | ₩2,765 2.09 USD | ₩2,915 2.2 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.63 0.08 USD |
-7.35
|
HK$174.20M 22.27M USD | HK$74.00K 9.46K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$174.20M 22.27M USD | 0 | -HK$0.01 -0.001 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹126.80 1.53 USD |
+3.01
|
₹1.84B 22.27M USD | ₹4.00 0.05 USD | ₹122.50 1.48 USD | ₹126.80 1.53 USD | ₹1.84B 22.27M USD | 8.70 | ₹14.57 0.18 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.13 1.3 USD |
+0.89
|
€19.29M 22.27M USD | €2.10K 2.43K USD | €1.13 1.3 USD | €1.16 1.34 USD | €19.29M 22.27M USD | 14.12 | €0.08 0.09 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 348.40B 22.26M USD | IDR 4.89M 312.77 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 348.40B 22.26M USD | 0 | -IDR 8.39 -0.0005 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,550 1.92 USD |
0
|
₩29B 22.26M USD | ₩6K 4.45 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.89 1.03 USD |
-1.32
|
€19.28M 22.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.28M 22.26M USD | 0 | -€0.29 -0.3 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,830 2.89 USD |
+0.53
|
₩29B 22.22M USD | ₩21K 15.63 USD | ₩3,760 2.84 USD | ₩3,890 2.94 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.45 1.9 USD |
+0.78
|
SEK 227.61M 22.22M USD | SEK 11.84K 1.16K USD | SEK 18.55 1.81 USD | SEK 19.55 1.91 USD | SEK 227.61M 22.22M USD | 11.71 | SEK 1.66 0.16 USD | ||
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 789.44M 22.21M USD | THB 13.15M 370.02K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 789.44M 22.21M USD | 0 | THB 0.00 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩885 0.67 USD |
+0.34
|
₩29B 22.21M USD | ₩34K 25.54 USD | ₩870 0.66 USD | ₩898 0.68 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.95 2.25 USD |
-1.02
|
€19.23M 22.2M USD | €602.00 694.91 USD | €1.88 2.17 USD | €2.04 2.35 USD | €19.23M 22.2M USD | 13.92 | €0.14 0.16 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.30 0.35 USD |
0
|
SAR 83.20M 22.2M USD | SAR 457.00 121.92 USD | SAR 1.30 0.35 USD | SAR 1.30 0.35 USD | SAR 83.20M 22.2M USD | 0 | -SAR 0.29 -0.07 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.18 0.2 USD |
+0.57
|
€19.23M 22.19M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.23M 22.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥845 5.21 USD |
-0.24
|
¥4B 22.19M USD | ¥1K 6.17 USD | ¥845 5.21 USD | ¥850 5.24 USD | ¥4B 22.19M USD | 96.57 | ¥9 0.05 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,510 13.22 USD |
-0.34
|
₩29B 22.19M USD | ₩57 0.04 USD | ₩17,500 13.21 USD | ₩17,750 13.4 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.22 0.03 USD |
+7.96
|
HK$173.50M 22.18M USD | HK$21.97K 2.81K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$173.50M 22.18M USD | 0 | -HK$0.72 -0.09 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 788.43M 22.18M USD | THB 174.80K 4.92K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 788.43M 22.18M USD | 10.23 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 788.43M 22.18M USD | THB 174.40K 4.91K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 788.43M 22.18M USD | 13.30 | THB 0.10 0.002 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹153.70 1.86 USD |
-0.07
|
₹1.83B 22.18M USD | ₹44.00 0.53 USD | ₹153.70 1.86 USD | ₹153.70 1.86 USD | ₹1.83B 22.18M USD | 17.15 | ₹8.96 0.11 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥862 5.32 USD |
-0.46
|
¥4B 22.17M USD | ¥2K 9.25 USD | ¥861 5.31 USD | ¥866 5.34 USD | ¥4B 22.17M USD | 12.29 | ¥70 0.43 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.25 0.22 USD |
+4.29
|
₹1.83B 22.16M USD | ₹1.00 0.01 USD | ₹18.25 0.22 USD | ₹18.25 0.22 USD | ₹1.83B 22.16M USD | 13.82 | ₹1.32 0.02 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.34 0.33 USD |
+2.77
|
SEK 226.84M 22.14M USD | SEK 49.44K 4.83K USD | SEK 3.17 0.31 USD | SEK 3.34 0.33 USD | SEK 226.84M 22.14M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,870 2.17 USD |
+1.59
|
₩29B 22.14M USD | ₩11K 8.08 USD | ₩2,805 2.12 USD | ₩2,925 2.21 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥818 5.04 USD |
+2
|
¥4B 22.14M USD | ¥2K 13.57 USD | ¥816 5.03 USD | ¥834 5.14 USD | ¥4B 22.14M USD | 0 | -¥3 -0.01 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.67M 22.13M USD | A$9.39K 6.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.67M 22.13M USD | 4.00 | A$0.01 0.006 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,468 1.11 USD |
+1.24
|
₩29B 22.12M USD | ₩18K 13.4 USD | ₩1,431 1.08 USD | ₩1,490 1.12 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.02 1.18 USD |
-2.12
|
€19.16M 22.12M USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.03 1.19 USD | €19.16M 22.12M USD | 0 | -€1.87 -2.1 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 150.00 0.0095 USD |
-2.6
|
IDR 346.15B 22.12M USD | IDR 227.50K 14.54 USD | IDR 150.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 346.15B 22.12M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.80 0.27 USD |
+1.73
|
SEK 226.48M 22.11M USD | SEK 40.00 3.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 226.48M 22.11M USD | 1.37 | SEK 2.04 0.2 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.66 3.06 USD |
-1.48
|
€19.14M 22.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.09M USD | 7.17 | €0.37 0.43 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,030 6.35 USD |
+0.19
|
¥4B 22.09M USD | ¥1K 6.17 USD | ¥1,027 6.33 USD | ¥1,030 6.35 USD | ¥4B 22.09M USD | 108.07 | ¥10 0.06 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.89 0.14 USD |
+2.94
|
₹1.83B 22.09M USD | ₹301.00 3.64 USD | ₹11.60 0.14 USD | ₹11.89 0.14 USD | ₹1.83B 22.09M USD | 31.28 | ₹0.38 0.004 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹91.11 1.1 USD |
-0.13
|
₹1.82B 22.05M USD | ₹5.04K 60.94 USD | ₹90.50 1.09 USD | ₹93.09 1.13 USD | ₹1.82B 22.05M USD | 13.68 | ₹6.66 0.08 USD | ||
CKX Lands
CKX
US
|
$10.73 — |
+1.47
|
$22.04M — | $753.00 — | $10.47 — | $10.73 — | $22.04M — | 7.55 | $1.42 — |
|
|
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥62 0.38 USD |
-1.59
|
¥4B 22.02M USD | ¥167K 1.03K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥4B 22.02M USD | 0 | -¥12 -0.07 USD | ||
|
U & I Financial
UNIF
US
|
$4.02 — |
0
|
$22.02M — | $100.00 — | $4.02 — | $4.02 — | $22.02M — | 0 | -$0.26 — | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.31 1.51 USD |
-6.79
|
€19.07M 22.01M USD | €4.62K 5.33K USD | €1.31 1.51 USD | €1.44 1.66 USD | €19.07M 22.01M USD | 0 | -€1.55 -1.7 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥481 2.97 USD |
+0.21
|
¥4B 22.01M USD | ¥800 4.93 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥4B 22.01M USD | 0 | -¥4 -0.02 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,202 0.91 USD |
0
|
₩29B 22.01M USD | ₩39K 29.72 USD | ₩1,176 0.89 USD | ₩1,220 0.92 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.17 USD |
0
|
€19.07M 22.01M USD | €198.00 228.56 USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.07M 22.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,783 1.35 USD |
-1.55
|
₩29B 22.01M USD | ₩132 0.1 USD | ₩1,781 1.34 USD | ₩1,811 1.37 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹227.00 2.75 USD |
-2.93
|
₹1.82B 21.99M USD | ₹2.42K 29.22 USD | ₹210.90 2.55 USD | ₹235.00 2.84 USD | ₹1.82B 21.99M USD | 20.32 | ₹11.17 0.14 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥214 1.32 USD |
-1.83
|
¥4B 21.97M USD | ¥15K 91.26 USD | ¥212 1.31 USD | ¥219 1.35 USD | ¥4B 21.97M USD | 112.04 | ¥2 0.01 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,133 6.99 USD |
+1.52
|
¥4B 21.95M USD | ¥14K 83.24 USD | ¥1,091 6.73 USD | ¥1,134 6.99 USD | ¥4B 21.95M USD | 16.99 | ¥67 0.41 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
+11.11
|
€19.01M 21.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥232 1.43 USD |
+0.43
|
¥4B 21.94M USD | ¥2K 9.87 USD | ¥232 1.43 USD | ¥233 1.44 USD | ¥4B 21.94M USD | 0 | -¥6 -0.03 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$54.10 10.97 USD |
-6.71
|
R$108.20M 21.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.20M 21.93M USD | 0 | -R$18.14 -3.6 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.34 0.21 USD |
-0.34
|
₹1.81B 21.92M USD | ₹5.95K 72.03 USD | ₹16.85 0.2 USD | ₹17.67 0.21 USD | ₹1.81B 21.92M USD | 21.94 | ₹0.79 0.009 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 342.86B 21.91M USD | IDR 122.10K 7.8 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 342.86B 21.91M USD | 3.95 | IDR 141.68 0.009 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹33.77 0.41 USD |
+1.66
|
₹1.81B 21.91M USD | ₹1.03K 12.51 USD | ₹32.65 0.4 USD | ₹34.04 0.41 USD | ₹1.81B 21.91M USD | 33.43 | ₹1.01 0.01 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥435 2.68 USD |
0
|
¥4B 21.89M USD | ¥2K 9.25 USD | ¥435 2.68 USD | ¥435 2.68 USD | ¥4B 21.89M USD | 13.75 | ¥32 0.19 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹48.00 0.58 USD |
+2.65
|
₹1.81B 21.89M USD | ₹4.43K 53.58 USD | ₹47.01 0.57 USD | ₹48.42 0.59 USD | ₹1.81B 21.89M USD | 15.73 | ₹3.05 0.04 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩885 0.67 USD |
-2.64
|
₩29B 21.87M USD | ₩18K 13.76 USD | ₩870 0.66 USD | ₩950 0.72 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥790 4.87 USD |
+0.13
|
¥4B 21.86M USD | ¥2K 12.33 USD | ¥789 4.87 USD | ¥790 4.87 USD | ¥4B 21.86M USD | 27.30 | ¥29 0.18 USD | ||
Sona Nanotech
SNANF
US
|
$0.18 — |
0
|
$21.86M — | $9.00K — | $0.25 — | $0.25 — | $21.86M — | 0 | -$0.02 — | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,010 1.52 USD |
+0.25
|
₩29B 21.85M USD | ₩4K 3.38 USD | ₩1,982 1.5 USD | ₩2,100 1.59 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 420.00 0.5 USD |
0
|
ARS 18.48B 21.84M USD | ARS 3.00K 3.55 USD | ARS 415.00 0.49 USD | ARS 430.00 0.51 USD | ARS 18.48B 21.84M USD | 11.50 | ARS 36.52 0.04 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹180.00 2.18 USD |
+0.25
|
₹1.81B 21.84M USD | ₹930.00 11.25 USD | ₹173.95 2.1 USD | ₹184.80 2.24 USD | ₹1.81B 21.84M USD | 30.10 | ₹5.98 0.07 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.00 2.3 USD |
+11.14
|
€18.91M 21.83M USD | €2.77K 3.2K USD | €2.00 2.3 USD | €2.00 2.3 USD | €18.91M 21.83M USD | 49.87 | €0.04 0.05 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥368 2.27 USD |
0
|
¥4B 21.81M USD | ¥200 1.23 USD | ¥367 2.26 USD | ¥368 2.27 USD | ¥4B 21.81M USD | 5.23 | ¥70 0.43 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹230.60 2.79 USD |
+2.95
|
₹1.80B 21.81M USD | ₹379.00 4.59 USD | ₹226.50 2.74 USD | ₹230.60 2.79 USD | ₹1.80B 21.81M USD | 11.35 | ₹20.31 0.25 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$686.07M 21.8M USD | NT$11.36K 360.94 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$686.07M 21.8M USD | 92.30 | NT$0.13 0.004 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$685.76M 21.79M USD | NT$5.63K 178.99 USD | NT$19.30 0.61 USD | NT$19.35 0.61 USD | NT$685.76M 21.79M USD | 15.07 | NT$1.28 0.04 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹65.59 0.79 USD |
-0.08
|
₹1.80B 21.79M USD | ₹20.00 0.24 USD | ₹64.00 0.77 USD | ₹65.64 0.79 USD | ₹1.80B 21.79M USD | 0 | -₹13.11 -0.1 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
+1.69
|
€18.87M 21.79M USD | €1.34K 1.55K USD | €0.84 0.96 USD | €0.90 1.04 USD | €18.87M 21.79M USD | 0 | -€0.65 -0.7 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,130 2.36 USD |
-0.16
|
₩29B 21.78M USD | ₩5K 3.59 USD | ₩3,110 2.35 USD | ₩3,200 2.42 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$70.28 14.24 USD |
-5.01
|
R$107.43M 21.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.43M 21.77M USD | 9.01 | R$7.80 1.58 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥817 5.04 USD |
+2.13
|
¥4B 21.76M USD | ¥9K 57.96 USD | ¥785 4.84 USD | ¥830 5.12 USD | ¥4B 21.76M USD | 0 | -¥560 -3.4 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 772.63M 21.74M USD | THB 1.50K 42.21 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 772.63M 21.74M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 772.63M 21.74M USD | THB 1.50K 42.21 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 772.63M 21.74M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,278 14.05 USD |
-0.13
|
¥4B 21.73M USD | ¥15K 90.64 USD | ¥2,273 14.02 USD | ¥2,302 14.19 USD | ¥4B 21.73M USD | 0 | -¥881 -5.4 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 300.00 8.44 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,305 0.99 USD |
-0.76
|
₩29B 21.72M USD | ₩22K 16.42 USD | ₩1,275 0.96 USD | ₩1,313 0.99 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
