Página de resultados 511 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Double Standard Inc. 3925.T | $1,538 10.38 USD |
-0.26
|
$20.79B 140.32M USD | $19K 128.26 USD | $1,522 10.27 USD | $1,550 10.46 USD | $20.79B 140.32M USD | 11.42 | $134.62 0.91 USD | |
| Hamee Corp. 3134.T | $1,303 8.8 USD |
+0.77
|
$20.78B 140.29M USD | $44.1K 297.69 USD | $1,298 8.76 USD | $1,336 9.02 USD | $20.78B 140.29M USD | 13.08 | $99.56 0.67 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Vadilal Enterprises Limited VADILENT.BO | $13,430 162.48 USD |
0
|
$11.59B 140.17M USD | $1 0.01 USD | $13,430 162.48 USD | $13,430 162.48 USD | $11.59B 140.17M USD | 200.00 | $67.15 0.81 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Eltel AB (publ) E5E.F | $0.8199 0.89 USD |
+11.14
|
$128.21M 140.15M USD | $24.45K 26.73K USD | $0.7399 0.81 USD | $0.8199 0.89 USD | $128.21M 140.15M USD | 0 | -$0.03 -0.03 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.63 USD |
+1.77
|
$128.19M 140.13M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $128.19M 140.13M USD | 0 | -$0.02 -0.02 USD | |
| HyVision System. Inc 126700.KQ | $14,840 11.2 USD |
+1.51
|
$185.62B 140.12M USD | $63.39K 47.85 USD | $14,730 11.12 USD | $14,990 11.32 USD | $185.62B 140.12M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,058 13.89 USD |
-2.19
|
$20.75B 140.09M USD | $14.4K 97.2 USD | $2,057 13.89 USD | $2,156 14.55 USD | $20.75B 140.09M USD | 10.19 | $201.77 1.36 USD | |
| HMS Bergbau AG HMU.F | $28.2 30.83 USD |
-4.73
|
$128.14M 140.07M USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $128.14M 140.07M USD | 9.92 | $2.84 3.1 USD | |
| KZ Precision Corporation 036560.KQ | $11,780 8.89 USD |
-0.42
|
$185.54B 140.05M USD | $5.24K 3.96 USD | $11,780 8.89 USD | $11,910 8.99 USD | $185.54B 140.05M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| PT Victoria Investama Tbk VICO.JK | $144 0.0092 USD |
+2.13
|
$2.19T 140.03M USD | $43.9K 2.81 USD | $141 0.0090 USD | $144 0.0092 USD | $2.19T 140.03M USD | 32.21 | $4.47 0.0002 USD | |
| Stoneridge, Inc. 2GX.F | $4.6 5.03 USD |
+1.32
|
$128.09M 140.02M USD | $75 81.99 USD | $4.6 5.03 USD | $4.6 5.03 USD | $128.09M 140.02M USD | 0 | -$0.57 -0.6 USD | |
| Magnora ASA 4SM.F | $2.01 2.19 USD |
-0.74
|
$128.05M 139.98M USD | $600 655.88 USD | $1.98 2.17 USD | $2.01 2.19 USD | $128.05M 139.98M USD | 5.56 | $0.36 0.39 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $609 4.11 USD |
+0.66
|
$20.73B 139.91M USD | $7.6K 51.3 USD | $603 4.07 USD | $612 4.13 USD | $20.73B 139.91M USD | 12.29 | $49.55 0.33 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,810 2.88 USD |
+5.53
|
$185.15B 139.76M USD | $700.46K 528.73 USD | $3,640 2.75 USD | $3,845 2.9 USD | $185.15B 139.76M USD | 0 | $0 0 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.1 2.04 USD |
+0.16
|
$4.4B 139.75M USD | $20K 635.51 USD | $63.6 2.02 USD | $64.3 2.04 USD | $4.4B 139.75M USD | 0 | -$1.32 -0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.86 5.31 USD |
+1.67
|
$127.83M 139.73M USD | $150 163.97 USD | $4.86 5.31 USD | $4.86 5.31 USD | $127.83M 139.73M USD | 9.72 | $0.5 0.55 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.7 0.98 USD |
-0.16
|
$4.4B 139.66M USD | $73.63K 2.34K USD | $30.4 0.97 USD | $31.15 0.99 USD | $4.4B 139.66M USD | 0 | -$0.35 -0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $625 0.04 USD |
+0.81
|
$2.19T 139.64M USD | $2.8M 178.82 USD | $620 0.04 USD | $630 0.04 USD | $2.19T 139.64M USD | 4.59 | $136.03 0.008 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,165 0.88 USD |
-1.1
|
$184.99B 139.64M USD | $325.66K 245.82 USD | $1,158 0.87 USD | $1,195 0.9 USD | $184.99B 139.64M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $9.47 10.35 USD |
+4.41
|
$127.71M 139.61M USD | $226 247.05 USD | $9.47 10.35 USD | $9.47 10.35 USD | $127.71M 139.61M USD | 0 | -$1.22 -1.3 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $286 3.46 USD |
-2.02
|
$11.54B 139.6M USD | $551 6.67 USD | $281.7 3.41 USD | $291.9 3.53 USD | $11.54B 139.6M USD | 9.54 | $29.95 0.36 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,865 0.12 USD |
-3.37
|
$2.18T 139.46M USD | $3.51M 224.61 USD | $1,855 0.12 USD | $1,930 0.12 USD | $2.18T 139.46M USD | 3.67 | $507.01 0.03 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $524 22.61 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.37 | $126.63 5.46 USD | |
| Lyons Bancorp LYBC | $41 — |
0
|
$139.44M — | $300 — | $41 — | $41 — | $139.44M — | 9.21 | $4.45 — | |
| FuelCell Energy, Inc. FCEL.MX | $88.44 5.24 USD |
+9.19
|
$2.35B 139.36M USD | $590 34.94 USD | $88.35 5.23 USD | $92.68 5.49 USD | $2.35B 139.36M USD | 0 | -$153.3 -9.08 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Pro-Dex, Inc. PDXN.F | $38.4 41.98 USD |
+1.05
|
$127.35M 139.21M USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $127.35M 139.21M USD | 15.54 | $2.47 2.7 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
-1.17
|
$127.35M 139.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.4 8.09 USD |
-0.67
|
$127.34M 139.2M USD | $65 71.05 USD | $7.4 8.09 USD | $7.4 8.09 USD | $127.34M 139.2M USD | 52.85 | $0.14 0.15 USD | |
| Rekor Systems, Inc. 38E.F | $0.9899 1.08 USD |
+12.14
|
$127.32M 139.17M USD | $7.55K 8.25K USD | $0.89 0.98 USD | $0.9899 1.08 USD | $127.32M 139.17M USD | 0 | -$0.51 -0.5 USD | |
| TSTE Public Company Limited TSTE.BK | $12.9 0.36 USD |
+13.16
|
$4.94B 139.14M USD | $3.2K 90.04 USD | $11.3 0.32 USD | $13.2 0.37 USD | $4.94B 139.14M USD | 47.77 | $0.27 0.007 USD | |
| IDEA Consultants,Inc. 9768.T | $2,886 19.48 USD |
+1.12
|
$20.6B 139.08M USD | $33.4K 225.46 USD | $2,845 19.2 USD | $2,906 19.62 USD | $20.6B 139.08M USD | 8.67 | $332.78 2.25 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-0.81
|
$127.23M 139.08M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $127.23M 139.08M USD | 0 | -$0.02 -0.02 USD | |
| TGV SRAAC Limited TGVSL.BO | $107.31 1.3 USD |
+0.32
|
$11.49B 139.03M USD | $39.39K 476.55 USD | $105.36 1.27 USD | $108 1.31 USD | $11.49B 139.03M USD | 14.76 | $7.27 0.09 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
-0.83
|
$4.94B 139.03M USD | $342.1K 9.63K USD | $6 0.17 USD | $6.05 0.17 USD | $4.94B 139.03M USD | 16.66 | $0.36 0.01 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.9 5.57 USD |
+0.92
|
$546.93M 139.02M USD | $10.28K 2.61K USD | $21.5 5.46 USD | $22 5.59 USD | $546.93M 139.02M USD | 10.33 | $2.12 0.54 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,373.1 452.15 USD |
0
|
$11.49B 138.98M USD | $1 0.01 USD | $37,373.1 452.15 USD | $37,373.1 452.15 USD | $11.49B 138.98M USD | 9.00 | $4.15K 50.19 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| e-Credible Co., Ltd. 092130.KQ | $15,270 11.53 USD |
+0.2
|
$183.91B 138.82M USD | $9.35K 7.05 USD | $15,220 11.49 USD | $15,320 11.56 USD | $183.91B 138.82M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,470 6.39 USD |
+2.05
|
$183.86B 138.78M USD | $160.78K 121.36 USD | $8,220 6.2 USD | $8,540 6.45 USD | $183.86B 138.78M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+7.87
|
$126.95M 138.78M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $126.95M 138.78M USD | 0 | $0 0 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| Texaf S.A. TEXF.BR | $34.6 37.82 USD |
+0.58
|
$126.86M 138.68M USD | $148 161.78 USD | $34.4 37.6 USD | $34.6 37.82 USD | $126.86M 138.68M USD | 17.04 | $2.03 2.22 USD | |
| OMER S.p.A. 9WR.F | $4.31 4.71 USD |
+0.94
|
$126.85M 138.67M USD | $26 28.42 USD | $4.31 4.71 USD | $4.31 4.71 USD | $126.85M 138.67M USD | 11.05 | $0.39 0.43 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,610 8.01 USD |
-1.85
|
$183.67B 138.64M USD | $417 0.31 USD | $10,610 8.01 USD | $10,810 8.16 USD | $183.67B 138.64M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.87 4.24 USD |
0
|
$224.61M 138.61M USD | $35 21.6 USD | $6.84 4.22 USD | $6.87 4.24 USD | $224.61M 138.61M USD | 49.07 | $0.14 0.09 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $114.2 1.38 USD |
-0.91
|
$11.45B 138.58M USD | $1.2K 14.49 USD | $114.2 1.38 USD | $121.9 1.47 USD | $11.45B 138.58M USD | 96.77 | $1.18 0.01 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
+5.88
|
$4.92B 138.52M USD | $5.55M 156.04K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
0
|
$1.42B 138.51M USD | $44.21K 4.32K USD | $110 10.74 USD | $112 10.93 USD | $1.42B 138.51M USD | 17.37 | $6.41 0.63 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $71.1 0.86 USD |
+1.43
|
$11.45B 138.49M USD | $2.18K 26.33 USD | $69.66 0.84 USD | $74 0.9 USD | $11.45B 138.49M USD | 173.41 | $0.41 0.004 USD | |
| clearvise AG ABO.DU | $1.68 1.84 USD |
-1.18
|
$126.6M 138.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.6M 138.39M USD | 168.00 | $0.01 0.01 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $571.4 6.91 USD |
+1.15
|
$11.44B 138.39M USD | $908 10.99 USD | $560 6.78 USD | $573.15 6.93 USD | $11.44B 138.39M USD | 13.00 | $43.95 0.53 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $1,926 13 USD |
+1.91
|
$20.5B 138.35M USD | $47.6K 321.31 USD | $1,890 12.76 USD | $1,945 13.13 USD | $20.5B 138.35M USD | 6.60 | $291.63 1.97 USD | |
| Omeros Corporation 0KBU.L | $3.16 — |
+0.96
|
$138.35M — | $3.95K — | $3.16 — | $3.37 — | $138.35M — | 1.00 | $3.14 — | |
| Parker Corporation 9845.T | $819 5.53 USD |
-0.61
|
$20.49B 138.34M USD | $3.7K 24.98 USD | $817 5.51 USD | $825 5.57 USD | $20.49B 138.34M USD | 7.88 | $103.91 0.7 USD | |
| AMIYA Corporation 4258.T | $5,050 34.09 USD |
-0.39
|
$20.49B 138.32M USD | $39K 263.26 USD | $4,995 33.72 USD | $5,180 34.97 USD | $20.49B 138.32M USD | 55.95 | $90.25 0.61 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.65 12.74 USD |
+2.19
|
$126.54M 138.32M USD | $1.35K 1.47K USD | $10.6 11.59 USD | $11.65 12.74 USD | $126.54M 138.32M USD | 12.52 | $0.93 1.02 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,700 20.91 USD |
-0.18
|
$183.2B 138.29M USD | $20.32K 15.34 USD | $27,600 20.83 USD | $28,350 21.4 USD | $183.2B 138.29M USD | 0 | $0 0 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $0.8199 0.89 USD |
0
|
$126.44M 138.21M USD | $7.5K 8.2K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $126.44M 138.21M USD | 0 | -$0.08 -0.08 USD | |
| Björn Borg AB (publ) BORG.ST | $56.3 5.5 USD |
-2.43
|
$1.42B 138.2M USD | $15.8K 1.54K USD | $56.1 5.48 USD | $59.4 5.8 USD | $1.42B 138.2M USD | 16.17 | $3.48 0.34 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $3.4K 95.67 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
0
|
$4.91B 138.17M USD | $3.4K 95.67 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,457 9.84 USD |
+0.34
|
$20.47B 138.16M USD | $15.3K 103.28 USD | $1,452 9.8 USD | $1,479 9.98 USD | $20.47B 138.16M USD | 11.54 | $126.18 0.85 USD | |
| FCR Immobilien AG FC9.DE | $12.8 13.99 USD |
-0.78
|
$126.34M 138.11M USD | $888 970.7 USD | $12.8 13.99 USD | $13.1 14.32 USD | $126.34M 138.11M USD | 5.79 | $2.21 2.42 USD | |
| Dundee Corporation 1DUA.SG | $1.36 1.49 USD |
+3.03
|
$126.32M 138.08M USD | $0 0 USD | $1.3 1.42 USD | $1.37 1.5 USD | $126.32M 138.08M USD | 2.56 | $0.53 0.58 USD | |
| EASY BIO,Inc. 353810.KQ | $5,520 4.17 USD |
+0.18
|
$182.91B 138.07M USD | $129.35K 97.64 USD | $5,480 4.14 USD | $5,650 4.26 USD | $182.91B 138.07M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58 1.84 USD |
+1.76
|
$4.34B 138.04M USD | $45.18K 1.44K USD | $57 1.81 USD | $58.7 1.87 USD | $4.34B 138.04M USD | 12.28 | $4.72 0.15 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| EM-Tech.CO., LTD. 091120.KQ | $11,110 8.39 USD |
+1.74
|
$182.62B 137.85M USD | $52.15K 39.37 USD | $10,850 8.19 USD | $11,170 8.43 USD | $182.62B 137.85M USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.F | $3.32 3.63 USD |
-1.78
|
$126.06M 137.8M USD | $50 54.66 USD | $3.32 3.63 USD | $3.48 3.8 USD | $126.06M 137.8M USD | 0 | -$1.82 -1.9 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $568.85 6.88 USD |
+0.69
|
$11.39B 137.77M USD | $22.65K 274.03 USD | $558.8 6.76 USD | $573.85 6.94 USD | $11.39B 137.77M USD | 12.94 | $43.95 0.53 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,289 8.7 USD |
-0.31
|
$20.41B 137.75M USD | $8.6K 58.05 USD | $1,287 8.69 USD | $1,304 8.8 USD | $20.41B 137.75M USD | 7.40 | $174.17 1.18 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $20,300 15.32 USD |
-3.1
|
$182.45B 137.72M USD | $324.17K 244.69 USD | $19,960 15.07 USD | $20,650 15.59 USD | $182.45B 137.72M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.65M — | $1K — | $0.0002 — | $0.0002 — | $137.65M — | 0 | -$0.02 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.8 3.55 USD |
+0.36
|
$1.08B 137.63M USD | $750 95.9 USD | $27.85 3.56 USD | $28 3.58 USD | $1.08B 137.63M USD | 0 | -$0.39 -0.04 USD | |
| Medica S.p.A. MDC.MI | $29.8 32.58 USD |
0
|
$125.85M 137.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.85M 137.57M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
+0.77
|
$125.76M 137.47M USD | $381 416.48 USD | $26 28.42 USD | $26.2 28.64 USD | $125.76M 137.47M USD | 23.60 | $1.11 1.21 USD | |
| ENTERPRISE DEV 1808.HK | $4.39 0.56 USD |
+10.03
|
$1.08B 137.46M USD | $30.67K 3.92K USD | $4.2 0.54 USD | $4.39 0.56 USD | $1.08B 137.46M USD | 12.54 | $0.35 0.04 USD | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| Pyrum Innovations AG PYR.F | $33 36.07 USD |
+12.63
|
$125.71M 137.42M USD | $419 458.02 USD | $28.7 31.37 USD | $33 36.07 USD | $125.71M 137.42M USD | 0 | -$2.8 -3.06 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $441.8 5.35 USD |
-1.96
|
$11.36B 137.39M USD | $961 11.63 USD | $441.8 5.35 USD | $450 5.44 USD | $11.36B 137.39M USD | 51.01 | $8.66 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||