Página de resultados 511 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,300 1.74 USD |
+0.44
|
₩30B 22.31M USD | ₩3K 2.45 USD | ₩2,200 1.66 USD | ₩2,305 1.74 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,270.00 53.27 USD |
+1.56
|
ILA 7.65B 22.3M USD | ILA 17.47K 50.95 USD | ILA 17,760.00 51.79 USD | ILA 18,360.00 53.54 USD | ILA 7.65B 22.3M USD | 6.79 | ILA 26.88 0.08 USD | ||
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.36 0.56 USD |
-0.23
|
HK$174.40M 22.3M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$174.40M 22.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Yamada Servicer Synthetic Office
4351.T
JP
|
¥849 5.24 USD |
0
|
¥4B 22.3M USD | ¥300 1.85 USD | ¥849 5.24 USD | ¥850 5.24 USD | ¥4B 22.3M USD | 96.80 | ¥9 0.05 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
0
|
€19.31M 22.29M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €19.31M 22.29M USD | 6.08 | €0.07 0.08 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.36 USD |
+0.65
|
€19.31M 22.28M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.36 USD | €19.31M 22.28M USD | 30.80 | €0.01 0.01 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,065 6.57 USD |
+0.66
|
¥4B 22.28M USD | ¥4K 27.75 USD | ¥1,062 6.55 USD | ¥1,065 6.57 USD | ¥4B 22.28M USD | 15.85 | ¥67 0.41 USD | ||
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹92.02 1.11 USD |
-7.35
|
₹1.84B 22.27M USD | ₹70.61K 854.25 USD | ₹90.40 1.09 USD | ₹99.00 1.2 USD | ₹1.84B 22.27M USD | 14.02 | ₹6.56 0.08 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,200 2.42 USD |
-0.31
|
₩29B 22.26M USD | ₩1K 1 USD | ₩3,115 2.35 USD | ₩3,290 2.48 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.69 0.79 USD |
+0.74
|
€19.27M 22.25M USD | €4.00K 4.62K USD | €0.69 0.79 USD | €0.69 0.79 USD | €19.27M 22.25M USD | 0 | -€1.65 -1.9 USD | ||
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 790.65M 22.25M USD | THB 929.70K 26.16K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹80.50 0.97 USD |
-2.68
|
₹1.84B 22.25M USD | ₹11.49K 139.05 USD | ₹79.30 0.96 USD | ₹84.80 1.03 USD | ₹1.84B 22.25M USD | 5.74 | ₹14.02 0.17 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,630 1.23 USD |
+0.61
|
₩29B 22.24M USD | ₩14K 10.33 USD | ₩1,600 1.21 USD | ₩1,648 1.24 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,973 1.49 USD |
-1.1
|
₩29B 22.23M USD | ₩439 0.33 USD | ₩1,969 1.49 USD | ₩1,995 1.51 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.60 0.07 USD |
-3.45
|
₹1.84B 22.23M USD | ₹68.15K 824.53 USD | ₹5.36 0.06 USD | ₹5.94 0.07 USD | ₹1.84B 22.23M USD | 3.23 | ₹1.73 0.02 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,365 1.79 USD |
+2.38
|
₩29B 22.22M USD | ₩13K 9.9 USD | ₩2,290 1.73 USD | ₩2,380 1.8 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,350.00 2.32 USD |
-1.05
|
ZAC 41.59B 22.21M USD | ZAC 247.23K 132.01 USD | ZAC 4,306.00 2.3 USD | ZAC 4,395.00 2.35 USD | ZAC 41.59B 22.21M USD | 10.92 | ZAC 3.98 0.002 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.30 0.35 USD |
0
|
SAR 83.20M 22.2M USD | SAR 1.00 0.27 USD | SAR 1.30 0.35 USD | SAR 1.30 0.35 USD | SAR 83.20M 22.2M USD | 0 | -SAR 0.29 -0.07 USD | ||
Cessatech A/S
8GN.F
DE
|
€1.04 1.19 USD |
-6.76
|
€19.23M 22.19M USD | €5.00K 5.77K USD | €1.03 1.18 USD | €1.05 1.21 USD | €19.23M 22.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹27.98 0.34 USD |
+3.02
|
₹1.83B 22.18M USD | ₹45.65K 552.29 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹1.83B 22.18M USD | 20.88 | ₹1.34 0.02 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥80 0.49 USD |
-1.23
|
¥4B 22.18M USD | ¥4K 25.28 USD | ¥80 0.49 USD | ¥81 0.5 USD | ¥4B 22.18M USD | 0 | -¥4 -0.02 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,875 2.17 USD |
+0.88
|
₩29B 22.18M USD | ₩189 0.14 USD | ₩2,825 2.13 USD | ₩2,975 2.25 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹6.79 0.08 USD |
-4.5
|
₹1.83B 22.17M USD | ₹92.59K 1.12K USD | ₹6.76 0.08 USD | ₹7.00 0.08 USD | ₹1.83B 22.17M USD | 8.59 | ₹0.79 0.009 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$158.00 32.02 USD |
<0.01
|
R$109.40M 22.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.40M 22.17M USD | 0 | R$0.00 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,779 1.34 USD |
-1.17
|
₩29B 22.17M USD | ₩30 0.02 USD | ₩1,779 1.34 USD | ₩1,792 1.35 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-11.36
|
€19.20M 22.16M USD | €69.80K 80.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.20M 22.16M USD | 1.16 | €0.01 0.01 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,470 1.11 USD |
-1.41
|
₩29B 22.15M USD | ₩5K 4.07 USD | ₩1,430 1.08 USD | ₩1,470 1.11 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,032 6.36 USD |
0
|
¥4B 22.13M USD | ¥2K 15.42 USD | ¥1,023 6.31 USD | ¥1,040 6.41 USD | ¥4B 22.13M USD | 107.83 | ¥10 0.06 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.02 USD |
+8.33
|
€19.16M 22.12M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.16M 22.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹92.00 1.11 USD |
-7.07
|
₹1.83B 22.11M USD | ₹2.82K 34.06 USD | ₹90.45 1.09 USD | ₹99.00 1.2 USD | ₹1.83B 22.11M USD | 14.02 | ₹6.56 0.08 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,810 2.88 USD |
0
|
₩29B 22.1M USD | ₩555 0.42 USD | ₩3,715 2.8 USD | ₩3,810 2.88 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.84 0.97 USD |
-1.29
|
€19.15M 22.1M USD | €20.88K 24.11K USD | €0.84 0.97 USD | €0.84 0.97 USD | €19.15M 22.1M USD | 0 | -€0.27 -0.3 USD | ||
Eqva ASA
1H2.F
DE
|
€0.22 0.25 USD |
+0.94
|
€19.13M 22.09M USD | €1.90K 2.19K USD | €0.22 0.25 USD | €0.22 0.25 USD | €19.13M 22.09M USD | 0 | -€0.01 -0.01 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.12 1.29 USD |
-6.67
|
€19.12M 22.08M USD | €7.16K 8.26K USD | €1.12 1.29 USD | €1.20 1.39 USD | €19.12M 22.08M USD | 14.00 | €0.08 0.09 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.49 0.43 USD |
+0.82
|
₹1.82B 22.07M USD | ₹4.06K 49.06 USD | ₹32.00 0.39 USD | ₹35.90 0.43 USD | ₹1.82B 22.07M USD | 11.44 | ₹3.10 0.04 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.56 0.07 USD |
-3.64
|
₹1.82B 22.07M USD | ₹304.91K 3.69K USD | ₹5.38 0.07 USD | ₹5.85 0.07 USD | ₹1.82B 22.07M USD | 3.21 | ₹1.73 0.02 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.17 0.2 USD |
+0.58
|
€19.12M 22.07M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.12M 22.07M USD | 0 | -€0.01 -0.01 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹379.95 4.6 USD |
-2.53
|
₹1.82B 22.06M USD | ₹1.09K 13.13 USD | ₹379.00 4.59 USD | ₹393.70 4.76 USD | ₹1.82B 22.06M USD | 9.50 | ₹39.99 0.48 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,200 10.72 USD |
+0.14
|
₩29B 22.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.30 1.88 USD |
-1.03
|
SEK 225.85M 22.05M USD | SEK 9.00K 878.8 USD | SEK 19.00 1.85 USD | SEK 19.55 1.91 USD | SEK 225.85M 22.05M USD | 11.62 | SEK 1.66 0.16 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥438 2.7 USD |
+0.92
|
¥4B 22.04M USD | ¥8K 48.71 USD | ¥433 2.67 USD | ¥445 2.74 USD | ¥4B 22.04M USD | 13.63 | ¥32 0.2 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
+1.49
|
HK$172.38M 22.04M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$172.38M 22.04M USD | 0 | -HK$1.29 -0.1 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 96.90K 2.73K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 96.90K 2.73K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥233 1.44 USD |
+1.3
|
¥4B 22.04M USD | ¥2K 14.18 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥4B 22.04M USD | 0 | -¥6 -0.03 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.72 3.14 USD |
+2.64
|
€19.09M 22.04M USD | €353.00 407.48 USD | €2.72 3.14 USD | €2.72 3.14 USD | €19.09M 22.04M USD | 0 | -€0.46 -0.5 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.50 1.28 USD |
-2.13
|
₹1.82B 22.03M USD | ₹232.00 2.81 USD | ₹104.00 1.26 USD | ₹105.75 1.28 USD | ₹1.82B 22.03M USD | 23.13 | ₹4.56 0.06 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥62 0.38 USD |
-3.13
|
¥4B 22.02M USD | ¥142K 875.59 USD | ¥62 0.38 USD | ¥63 0.39 USD | ¥4B 22.02M USD | 0 | -¥12 -0.07 USD | ||
U & I Financial
UNIF
US
|
$4.02 — |
-1.47
|
$22.02M — | $100.00 — | $4.02 — | $4.02 — | $22.02M — | 0 | -$0.26 — | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.17 USD |
-2.6
|
€19.07M 22.01M USD | €198.00 228.56 USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.07M 22.01M USD | 0 | -€0.04 -0.04 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 6.50 0.62 USD |
-1.52
|
NOK 229.42M 22.01M USD | NOK 2.81K 269.56 USD | NOK 6.40 0.61 USD | NOK 6.60 0.63 USD | NOK 229.42M 22.01M USD | 0 | -NOK 0.53 -0.05 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.26 0.06 USD |
-2.59
|
₹1.82B 22M USD | ₹6.32K 76.5 USD | ₹5.21 0.06 USD | ₹5.68 0.07 USD | ₹1.82B 22M USD | 0 | -₹1.21 -0.01 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
-2.05
|
€19.06M 22M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.06M 22M USD | 0 | -€0.02 -0.02 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.45 0.82 USD |
-0.59
|
SEK 225.34M 22M USD | SEK 48.80K 4.76K USD | SEK 8.19 0.8 USD | SEK 8.64 0.84 USD | SEK 225.34M 22M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.39 0.21 USD |
-3.5
|
₹1.82B 21.99M USD | ₹4.87K 58.86 USD | ₹16.70 0.2 USD | ₹19.90 0.24 USD | ₹1.82B 21.99M USD | 22.01 | ₹0.79 0.009 USD | ||
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$691.78M 21.98M USD | NT$64.06K 2.04K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$691.78M 21.98M USD | 93.07 | NT$0.13 0.004 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.71 0.82 USD |
-1.38
|
€19.04M 21.98M USD | €60.00 69.26 USD | €0.71 0.82 USD | €0.71 0.82 USD | €19.04M 21.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$691.09M 21.96M USD | NT$32.00K 1.02K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$691.09M 21.96M USD | 15.19 | NT$1.28 0.04 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.54 0.62 USD |
+3.68
|
€19.02M 21.96M USD | €111.00 128.13 USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.02M 21.96M USD | 0 | -€0.32 -0.3 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,198 0.9 USD |
-1.96
|
₩29B 21.94M USD | ₩63 0.05 USD | ₩1,173 0.89 USD | ₩1,202 0.91 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.34 0.21 USD |
-5.56
|
₹1.81B 21.92M USD | ₹147.62K 1.79K USD | ₹16.17 0.2 USD | ₹18.36 0.22 USD | ₹1.81B 21.92M USD | 21.94 | ₹0.79 0.009 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥298 1.84 USD |
-1.65
|
¥4B 21.92M USD | ¥600 3.7 USD | ¥294 1.81 USD | ¥298 1.84 USD | ¥4B 21.92M USD | 3.14 | ¥95 0.58 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,080 1.57 USD |
-0.48
|
₩29B 21.92M USD | ₩204 0.15 USD | ₩2,075 1.57 USD | ₩2,090 1.58 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,315 0.99 USD |
-2.52
|
₩29B 21.89M USD | ₩3K 2.31 USD | ₩1,298 0.98 USD | ₩1,332 1.01 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
0
|
€18.96M 21.88M USD | €10.42K 12.03K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.96M 21.88M USD | 0 | -€0.65 -0.7 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.13 USD |
+6.54
|
€18.95M 21.88M USD | €38.81K 44.8K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.95M 21.88M USD | 0 | -€0.07 -0.08 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
+25
|
€18.95M 21.87M USD | €25.45K 29.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥314 1.94 USD |
+2.28
|
¥4B 21.87M USD | ¥810K 4.99K USD | ¥305 1.88 USD | ¥342 2.11 USD | ¥4B 21.87M USD | 0 | -¥6 -0.03 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,060 0.8 USD |
-7.06
|
₩29B 21.86M USD | ₩23K 17.03 USD | ₩1,051 0.79 USD | ₩1,107 0.84 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
Sona Nanotech
SNANF
US
|
$0.18 — |
-11.88
|
$21.86M — | $9.00K — | $0.25 — | $0.25 — | $21.86M — | 0 | -$0.02 — | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 420.00 0.5 USD |
+2.44
|
ARS 18.48B 21.84M USD | ARS 578.00 0.68 USD | ARS 415.00 0.49 USD | ARS 420.00 0.5 USD | ARS 18.48B 21.84M USD | 11.50 | ARS 36.52 0.04 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.80 2.03 USD |
-0.48
|
SEK 223.77M 21.84M USD | SEK 6.53K 637.8 USD | SEK 20.80 2.03 USD | SEK 21.30 2.08 USD | SEK 223.77M 21.84M USD | 13.86 | SEK 1.50 0.15 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹69.49 0.84 USD |
-2.8
|
₹1.80B 21.82M USD | ₹7.07K 85.47 USD | ₹67.92 0.82 USD | ₹70.24 0.85 USD | ₹1.80B 21.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 775.46M 21.82M USD | THB 10.50K 295.44 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 775.46M 21.82M USD | THB 10.50K 295.44 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.26 0.3 USD |
-2.59
|
€18.90M 21.81M USD | €5.74K 6.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.90M 21.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.74 0.14 USD |
-4.24
|
₹1.80B 21.81M USD | ₹16.52K 199.8 USD | ₹11.67 0.14 USD | ₹12.15 0.15 USD | ₹1.80B 21.81M USD | 31.72 | ₹0.37 0.004 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.25 0.04 USD |
+2.46
|
THB 775.00M 21.81M USD | THB 4.31M 121.18K USD | THB 1.23 0.03 USD | THB 1.34 0.04 USD | THB 775.00M 21.81M USD | 0 | -THB 0.07 -0.001 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹151.00 1.83 USD |
-2.77
|
₹1.80B 21.79M USD | ₹3.03K 36.63 USD | ₹145.55 1.76 USD | ₹158.90 1.92 USD | ₹1.80B 21.79M USD | 16.53 | ₹9.13 0.11 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-0.76
|
€18.88M 21.79M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.88M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,060 1.55 USD |
-0.96
|
₩29B 21.78M USD | ₩343 0.26 USD | ₩2,060 1.55 USD | ₩2,080 1.57 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 340.80B 21.78M USD | IDR 46.90K 3 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 340.80B 21.78M USD | 2.96 | IDR 99.05 0.006 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.85 0.18 USD |
-4.75
|
₹1.80B 21.78M USD | ₹4.12K 49.82 USD | ₹14.56 0.18 USD | ₹15.80 0.19 USD | ₹1.80B 21.78M USD | 18.33 | ₹0.81 0.009 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 57.00 0.0036 USD |
+7.55
|
IDR 340.58B 21.76M USD | IDR 127.46M 8.14K USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 340.58B 21.76M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,056 0.8 USD |
-0.09
|
₩29B 21.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹192.00 2.32 USD |
-3.81
|
₹1.80B 21.75M USD | ₹3.48K 42.09 USD | ₹192.00 2.32 USD | ₹199.61 2.41 USD | ₹1.80B 21.75M USD | 22.45 | ₹8.55 0.1 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥475 2.93 USD |
-1.45
|
¥4B 21.74M USD | ¥900 5.55 USD | ¥475 2.93 USD | ¥482 2.97 USD | ¥4B 21.74M USD | 0 | -¥4 -0.02 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,055 1.55 USD |
-2.14
|
₩29B 21.74M USD | ₩406 0.31 USD | ₩2,055 1.55 USD | ₩2,185 1.65 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥803 4.95 USD |
-0.5
|
¥4B 21.73M USD | ¥400 2.47 USD | ¥803 4.95 USD | ¥803 4.95 USD | ¥4B 21.73M USD | 0 | -¥3 -0.01 USD | ||
CKX Lands
CKX
US
|
$10.58 — |
-0.28
|
$21.72M — | $802.00 — | $10.58 — | $10.58 — | $21.72M — | 7.45 | $1.42 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
