结果页面 489，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choheung Corporation 002600.KS | ₩151,900 114.66 USD |
+1.67
|
₩91B 68.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.8M USD | 0 | ₩0 0 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,735 11.71 USD |
-0.17
|
¥10B 68.79M USD | ¥2K 14.18 USD | ¥1,735 11.71 USD | ¥1,747 11.79 USD | ¥10B 68.79M USD | 11.06 | ¥157 1.06 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,142 7.71 USD |
-1.97
|
¥10B 68.77M USD | ¥21K 140.41 USD | ¥1,135 7.66 USD | ¥1,159 7.82 USD | ¥10B 68.77M USD | 12.42 | ¥92 0.62 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹13.06 0.16 USD |
-0.68
|
₹5.68B 68.76M USD | ₹35.08K 424.4 USD | ₹12.90 0.16 USD | ₹13.95 0.17 USD | ₹5.68B 68.76M USD | 0 | -₹6.98 -0.08 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩5,250 3.96 USD |
-2.23
|
₩91B 68.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,800.00 110.22 USD |
+4.3
|
ILA 23.58B 68.75M USD | ILA 56.04K 163.4 USD | ILA 36,120.00 105.32 USD | ILA 37,800.00 110.22 USD | ILA 23.58B 68.75M USD | 14.03 | ILA 26.93 0.08 USD | ||
| Riber S.A. RI7.F | €2.98 3.25 USD |
-1.16
|
€62.88M 68.73M USD | €300.00 327.94 USD | €2.98 3.25 USD | €2.98 3.25 USD | €62.88M 68.73M USD | 19.83 | €0.15 0.16 USD | ||
| ACTIA Group S.A. AG9.SG | €3.03 3.31 USD |
-2.26
|
€62.86M 68.71M USD | €0.00 0 USD | €3.00 3.28 USD | €3.10 3.39 USD | €62.86M 68.71M USD | 0 | -€0.56 -0.6 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| FLECT Co., Ltd. 4414.T | ¥1,656 11.18 USD |
-1.02
|
¥10B 68.71M USD | ¥22K 145.13 USD | ¥1,642 11.08 USD | ¥1,677 11.32 USD | ¥10B 68.71M USD | 14.81 | ¥112 0.75 USD | ||
| Verite Co., Ltd. 9904.T | ¥375 2.53 USD |
-0.27
|
¥10B 68.69M USD | ¥16K 111.38 USD | ¥375 2.53 USD | ¥377 2.54 USD | ¥10B 68.69M USD | 21.45 | ¥17 0.12 USD | ||
| Nilörngruppen AB 1GG.F | €5.25 5.74 USD |
-3.14
|
€62.82M 68.67M USD | €1.65K 1.8K USD | €5.25 5.74 USD | €5.25 5.74 USD | €62.82M 68.67M USD | 11.17 | €0.47 0.51 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹119.05 1.44 USD |
-1.73
|
₹5.68B 68.66M USD | ₹20.79K 251.48 USD | ₹117.02 1.42 USD | ₹121.19 1.47 USD | ₹5.68B 68.66M USD | 48.59 | ₹2.45 0.03 USD | ||
| Novita S.A. NVT.WA | PLN 108.00 27.45 USD |
-1.37
|
PLN 270.00M 68.63M USD | PLN 963.00 244.77 USD | PLN 106.50 27.07 USD | PLN 109.50 27.83 USD | PLN 270.00M 68.63M USD | 13.98 | PLN 7.72 1.96 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.61 0.05 USD |
-0.62
|
THB 2.44B 68.54M USD | THB 19.00K 534.61 USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 2.44B 68.54M USD | 7.00 | THB 0.23 0.006 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹37.14 0.45 USD |
+2.4
|
₹5.66B 68.54M USD | ₹614.00 7.43 USD | ₹35.66 0.43 USD | ₹37.14 0.45 USD | ₹5.66B 68.54M USD | 0 | -₹3.68 -0.04 USD | ||
| Acrinova AB (publ) 9M0.F | €0.91 1 USD |
-2.56
|
€62.67M 68.51M USD | €84.00 91.82 USD | €0.91 1 USD | €0.91 1 USD | €62.67M 68.51M USD | 13.05 | €0.07 0.08 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of San Francisco BSFO | $31.59 — |
+1.89
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| Empire Industries Limited EMPIND.BO | ₹943.55 11.42 USD |
+0.61
|
₹5.66B 68.49M USD | ₹980.00 11.86 USD | ₹934.30 11.3 USD | ₹949.90 11.49 USD | ₹5.66B 68.49M USD | 15.31 | ₹61.62 0.75 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.72 0.05 USD |
+0.58
|
THB 2.43B 68.48M USD | THB 69.72K 1.96K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 2.43B 68.48M USD | 6.37 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.72 0.05 USD |
+0.58
|
THB 2.43B 68.48M USD | THB 69.60K 1.96K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 2.43B 68.48M USD | 6.37 | THB 0.27 0.007 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹37.10 0.45 USD |
+2.04
|
₹5.66B 68.46M USD | ₹19.45K 235.35 USD | ₹36.01 0.44 USD | ₹37.57 0.45 USD | ₹5.66B 68.46M USD | 0 | -₹3.68 -0.04 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,490 1.88 USD |
+1.84
|
₩91B 68.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,170 3.15 USD |
+1.09
|
₩91B 68.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,691 18.17 USD |
-1.32
|
¥10B 68.41M USD | ¥2K 13.5 USD | ¥2,684 18.12 USD | ¥2,739 18.49 USD | ¥10B 68.41M USD | 9.28 | ¥290 1.96 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹77.00 0.93 USD |
+1.84
|
₹5.65B 68.39M USD | ₹13.75K 166.35 USD | ₹75.00 0.91 USD | ₹82.49 1 USD | ₹5.65B 68.39M USD | 18.20 | ₹4.23 0.05 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 198.00 0.01 USD |
+10.61
|
IDR 1.07T 68.39M USD | IDR 96.67M 6.18K USD | IDR 179.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.07T 68.39M USD | 64.28 | IDR 3.08 0.0001 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.20 0.99 USD |
-2.5
|
NT$2.15B 68.38M USD | NT$6.20K 197.13 USD | NT$31.15 0.99 USD | NT$31.20 0.99 USD | NT$2.15B 68.38M USD | 0 | -NT$1.11 -0.03 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥783 5.29 USD |
+0.26
|
¥10B 68.36M USD | ¥26K 172.81 USD | ¥776 5.24 USD | ¥787 5.31 USD | ¥10B 68.36M USD | 6.58 | ¥119 0.8 USD | ||
| We.Connect SA ALWEC.PA | €21.10 23.07 USD |
-0.47
|
€62.51M 68.34M USD | €182.00 198.95 USD | €21.10 23.07 USD | €21.20 23.17 USD | €62.51M 68.34M USD | 6.09 | €3.46 3.78 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,620 10.94 USD |
+0.25
|
¥10B 68.33M USD | ¥7K 48.6 USD | ¥1,616 10.91 USD | ¥1,627 10.98 USD | ¥10B 68.33M USD | 9.91 | ¥163 1.1 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,520 10.26 USD |
-0.78
|
¥10B 68.33M USD | ¥9K 62.78 USD | ¥1,516 10.23 USD | ¥1,528 10.31 USD | ¥10B 68.33M USD | 10.27 | ¥148 1 USD | ||
| Weds Co., Ltd. 7551.T | ¥631 4.26 USD |
-0.32
|
¥10B 68.31M USD | ¥5K 31.05 USD | ¥628 4.24 USD | ¥632 4.27 USD | ¥10B 68.31M USD | 7.36 | ¥86 0.58 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,395 3.32 USD |
+1.38
|
₩90B 68.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
| TBK Co., Ltd. 7277.T | ¥355 2.4 USD |
+0.28
|
¥10B 68.29M USD | ¥24K 158.63 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥10B 68.29M USD | 32.65 | ¥11 0.07 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,804 12.18 USD |
+0.89
|
¥10B 68.29M USD | ¥2K 15.53 USD | ¥1,788 12.07 USD | ¥1,805 12.18 USD | ¥10B 68.29M USD | 9.19 | ¥196 1.32 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥798 5.39 USD |
-0.5
|
¥10B 68.27M USD | ¥79K 531.25 USD | ¥798 5.39 USD | ¥820 5.54 USD | ¥10B 68.27M USD | 7.31 | ¥109 0.74 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$80.10 2.55 USD |
-0.12
|
NT$2.15B 68.24M USD | NT$17.71K 562.84 USD | NT$80.10 2.55 USD | NT$80.20 2.55 USD | NT$2.15B 68.24M USD | 10.86 | NT$7.37 0.23 USD | ||
| Innox Corporation 088390.KQ | ₩9,630 7.27 USD |
-0.21
|
₩90B 68.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.90 1.78 USD |
+2.95
|
NT$2.15B 68.2M USD | NT$59.29K 1.88K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$2.15B 68.2M USD | 17.19 | NT$3.25 0.1 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 100.00 74.95 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | ||
| curacle co.,ltd. 365270.KQ | ₩5,650 4.26 USD |
0
|
₩90B 68.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.42B 68.11M USD | THB 28.90K 813.17 USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.42B 68.11M USD | THB 28.92K 813.59 USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.15 0.14 USD |
+0.98
|
THB 2.42B 68.11M USD | THB 170.80K 4.81K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 2.42B 68.11M USD | 12.90 | THB 0.40 0.01 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| Adways Inc. 2489.T | ¥258 1.74 USD |
-1.53
|
¥10B 68.06M USD | ¥234K 1.58K USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥10B 68.06M USD | 0 | -¥19 -0.1 USD | ||
| MCOT Public Company Limited OLU.F | €0.09 0.09 USD |
0
|
€62.26M 68.06M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €62.26M 68.06M USD | 0 | -€0.01 -0.01 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.90 2.82 USD |
-0.17
|
SEK 697.19M 68.05M USD | SEK 4.48K 437.69 USD | SEK 28.20 2.75 USD | SEK 29.00 2.83 USD | SEK 697.19M 68.05M USD | 19.39 | SEK 1.49 0.15 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.45 0.55 USD |
+0.87
|
NT$2.14B 68.03M USD | NT$40.20K 1.28K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$2.14B 68.03M USD | 21.28 | NT$0.82 0.03 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
-0.87
|
¥10B 68.02M USD | ¥42K 281.49 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥10B 68.02M USD | 31.88 | ¥7 0.05 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.3 USD |
-3.83
|
€62.20M 67.99M USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €62.20M 67.99M USD | 0 | -€0.40 -0.4 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.79 0.86 USD |
+1.29
|
€62.17M 67.96M USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €62.17M 67.96M USD | 39.25 | €0.02 0.02 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.65 0.78 USD |
0
|
NT$2.14B 67.89M USD | NT$46.92K 1.49K USD | NT$24.45 0.78 USD | NT$24.70 0.78 USD | NT$2.14B 67.89M USD | 0 | -NT$0.30 -0.009 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,210 3.18 USD |
-2.66
|
₩90B 67.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 52.00 59.16 USD |
-2.26
|
CHF 59.64M 67.86M USD | CHF 1.04K 1.18K USD | CHF 51.20 58.25 USD | CHF 52.20 59.39 USD | CHF 59.64M 67.86M USD | 42.27 | CHF 1.23 1.4 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 168.00 0.01 USD |
+34.4
|
IDR 1.06T 67.86M USD | IDR 75.30M 4.81K USD | IDR 125.00 0.0079 USD | IDR 168.00 0.01 USD | IDR 1.06T 67.86M USD | 0 | -IDR 13.80 -0.0008 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.13 0.4 USD |
-1.46
|
SEK 695.05M 67.85M USD | SEK 6.91K 674.11 USD | SEK 4.09 0.4 USD | SEK 4.18 0.41 USD | SEK 695.05M 67.85M USD | 0 | -SEK 2.25 -0.2 USD | ||
| coly Inc. 4175.T | ¥1,826 12.33 USD |
-0.65
|
¥10B 67.83M USD | ¥8K 57.38 USD | ¥1,810 12.22 USD | ¥1,834 12.38 USD | ¥10B 67.83M USD | 66.66 | ¥27 0.18 USD | ||
| Water Intelligence WTLLF | $4.00 — |
+14.29
|
$67.82M — | $1.00K — | $4.05 — | $4.05 — | $67.82M — | 16.00 | $0.25 — | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.90 0.11 USD |
+0.52
|
THB 2.41B 67.82M USD | THB 72.90K 2.05K USD | THB 3.80 0.11 USD | THB 3.90 0.11 USD | THB 2.41B 67.82M USD | 21.66 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.90 0.11 USD |
+0.52
|
THB 2.41B 67.82M USD | THB 72.90K 2.05K USD | THB 3.80 0.11 USD | THB 3.90 0.11 USD | THB 2.41B 67.82M USD | 21.66 | THB 0.18 0.005 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,680 5.8 USD |
+8.47
|
₩90B 67.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
| ELQ S.A. 7DP.F | €0.57 0.62 USD |
0
|
€62.04M 67.82M USD | €25.00 27.33 USD | €0.57 0.62 USD | €0.58 0.63 USD | €62.04M 67.82M USD | 57.00 | €0.01 0.01 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
-0.15
|
¥10B 67.77M USD | ¥600 4.05 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.85 | ¥34 0.23 USD | ||
| International Media IMAQ | $9.91 — |
0
|
$67.75M — | $200.00 — | $10.01 — | $10.01 — | $67.75M — | 0 | -$0.05 — | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 2.41B 67.74M USD | THB 19.00K 534.61 USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 2.41B 67.74M USD | 6.28 | THB 0.26 0.007 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,880 5.19 USD |
+1.03
|
₩90B 67.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
| Origin Materials, Inc. 5ER.F | €0.39 0.43 USD |
-4.37
|
€61.96M 67.73M USD | €6.44K 7.04K USD | €0.38 0.41 USD | €0.39 0.43 USD | €61.96M 67.73M USD | 0 | -€0.41 -0.4 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$86.70 2.75 USD |
-0.34
|
NT$2.13B 67.72M USD | NT$43.14K 1.37K USD | NT$86.30 2.74 USD | NT$87.80 2.79 USD | NT$2.13B 67.72M USD | 28.61 | NT$3.03 0.1 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
-2.33
|
€61.95M 67.72M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.95M 67.72M USD | 0 | €0.00 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.13B 67.7M USD | NT$145.47K 4.62K USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$2.13B 67.7M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,137 14.43 USD |
+1.28
|
¥10B 67.68M USD | ¥300 2.03 USD | ¥2,137 14.43 USD | ¥2,138 14.43 USD | ¥10B 67.68M USD | 13.15 | ¥162 1.1 USD | ||
| KEL Corporation 6919.T | ¥1,378 9.3 USD |
+0.15
|
¥10B 67.67M USD | ¥3K 18.23 USD | ¥1,374 9.27 USD | ¥1,380 9.32 USD | ¥10B 67.67M USD | 30.53 | ¥45 0.3 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
0
|
HK$529.25M 67.67M USD | HK$440.00K 56.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$529.25M 67.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,095 7.39 USD |
+0.18
|
¥10B 67.67M USD | ¥2K 12.15 USD | ¥1,092 7.37 USD | ¥1,096 7.4 USD | ¥10B 67.67M USD | 45.13 | ¥24 0.16 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.40 0.55 USD |
-0.57
|
NT$2.13B 67.66M USD | NT$59.26K 1.88K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$2.13B 67.66M USD | 248.57 | NT$0.07 0.002 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 362.00 0.02 USD |
0
|
IDR 1.06T 67.65M USD | IDR 30.60K 1.96 USD | IDR 360.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.06T 67.65M USD | 81.53 | IDR 4.44 0.0002 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,295 3.24 USD |
+0.47
|
₩90B 67.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.08 1.18 USD |
-5.26
|
€61.86M 67.62M USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.08 1.18 USD | €61.86M 67.62M USD | 18.00 | €0.06 0.07 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.00 0.11 USD |
+0.5
|
THB 2.40B 67.61M USD | THB 227.31K 6.4K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.00 0.11 USD |
+0.5
|
THB 2.40B 67.61M USD | THB 227.30K 6.4K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.40B 67.61M USD | 7.40 | THB 0.54 0.02 USD | ||
| Lytix Biopharma AS 6BG.F | €0.91 0.99 USD |
+3.66
|
€61.85M 67.61M USD | €2.51K 2.74K USD | €0.91 0.99 USD | €0.91 0.99 USD | €61.85M 67.61M USD | 0 | -€0.10 -0.1 USD | ||
| O-Well Corporation 7670.T | ¥995 6.72 USD |
-0.5
|
¥10B 67.57M USD | ¥3K 22.95 USD | ¥994 6.71 USD | ¥1,010 6.82 USD | ¥10B 67.57M USD | 5.65 | ¥176 1.19 USD | ||
| Likewise Group Plc 7RL.F | €0.25 0.27 USD |
-0.8
|
€61.81M 67.57M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €61.81M 67.57M USD | 24.80 | €0.01 0.01 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | ||
| Omer-Decugis & Cie SA 0VC.F | €7.24 7.91 USD |
-1.9
|
€61.77M 67.52M USD | €300.00 327.94 USD | €7.24 7.91 USD | €7.24 7.91 USD | €61.77M 67.52M USD | 14.19 | €0.51 0.56 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,485.00 0.09 USD |
0
|
IDR 1.06T 67.51M USD | IDR 102.70K 6.56 USD | IDR 1,465.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.06T 67.51M USD | 10.92 | IDR 135.88 0.008 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩6,350 4.79 USD |
+3.25
|
₩89B 67.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.25 1.09 USD |
-0.29
|
NT$2.12B 67.47M USD | NT$7.00K 222.46 USD | NT$34.15 1.09 USD | NT$34.40 1.09 USD | NT$2.12B 67.47M USD | 61.16 | NT$0.56 0.02 USD | ||
| Sonec Corporation 1768.T | ¥1,368 9.23 USD |
-0.65
|
¥10B 67.46M USD | ¥6K 41.85 USD | ¥1,358 9.17 USD | ¥1,403 9.47 USD | ¥10B 67.46M USD | 10.34 | ¥132 0.89 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩8,590 6.48 USD |
+0.47
|
₩89B 67.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||