结果页面 489，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Byucksan Corporation
007210.KS
KR
|
₩1,576 1.19 USD |
+2.75
|
₩88B 66.6M USD | ₩89K 67.29 USD | ₩1,541 1.16 USD | ₩1,591 1.2 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
XBiotech Inc.
4XB.F
DE
|
€1.89 2.18 USD |
-0.42
|
€57.68M 66.59M USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €57.68M 66.59M USD | 0 | -€1.14 -1.3 USD | ||
|
IDEX BIOMETRICS ASA
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.33 — | ||
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.39
|
¥10B 66.56M USD | ¥2K 13.5 USD | ¥1,023 6.91 USD | ¥1,026 6.93 USD | ¥10B 66.56M USD | 13.21 | ¥77 0.52 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,268 8.56 USD |
+0.96
|
¥10B 66.53M USD | ¥5K 35.78 USD | ¥1,256 8.48 USD | ¥1,269 8.57 USD | ¥10B 66.53M USD | 7.77 | ¥163 1.1 USD | ||
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.69 1.95 USD |
+1.2
|
€57.61M 66.5M USD | €4.86K 5.61K USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.61M 66.5M USD | 0 | -€0.29 -0.3 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$150.00K 19.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
Public Joint Stock Company Best Efforts Bank
ALBK.ME
RU
|
RUB 106.50 1.18 USD |
0
|
RUB 6.02B 66.48M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 6.02B 66.48M USD | 0 | RUB 0.00 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Wonderful Sky Financial Group Holdings Ltd
6IG.SG
DE
|
€0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 1.04T 66.45M USD | IDR 24.40K 1.56 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.04T 66.45M USD | 7.24 | IDR 97.98 0.006 USD | ||
|
Micro Friend Inc.
147760.KQ
KR
|
₩6,670 5.03 USD |
-4.71
|
₩88B 66.44M USD | ₩53K 40.15 USD | ₩6,630 5 USD | ₩7,380 5.57 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 1.04T 66.44M USD | IDR 458.30K 29.29 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.04T 66.44M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,890.00 0.12 USD |
-1.31
|
IDR 1.04T 66.43M USD | IDR 237.20K 15.16 USD | IDR 1,880.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 1.04T 66.43M USD | 11.56 | IDR 163.37 0.01 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
-2.23
|
€57.53M 66.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.53M 66.41M USD | 0 | €0.00 0 USD | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 2.20 0.47 USD |
0
|
MYR 312.06M 66.35M USD | MYR 0.00 0 USD | MYR 2.20 0.47 USD | MYR 2.20 0.47 USD | MYR 312.06M 66.35M USD | 12.94 | MYR 0.17 0.04 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥686 4.63 USD |
+2.24
|
¥10B 66.35M USD | ¥24K 164.71 USD | ¥677 4.57 USD | ¥692 4.67 USD | ¥10B 66.35M USD | 6.41 | ¥107 0.72 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,532 1.16 USD |
+0.07
|
₩88B 66.33M USD | ₩29K 21.83 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,680.00 66.13 USD |
+0.8
|
ILA 22.75B 66.33M USD | ILA 146.59K 427.45 USD | ILA 22,520.00 65.67 USD | ILA 22,850.00 66.63 USD | ILA 22.75B 66.33M USD | 10.29 | ILA 22.03 0.06 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.53 2.91 USD |
-1.94
|
€57.46M 66.33M USD | €77.00 88.88 USD | €2.53 2.91 USD | €2.57 2.97 USD | €57.46M 66.33M USD | 7.65 | €0.33 0.38 USD | ||
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,640 1.99 USD |
+2.52
|
₩88B 66.31M USD | ₩78K 58.83 USD | ₩2,585 1.95 USD | ₩2,690 2.03 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,312 8.86 USD |
-0.15
|
¥10B 66.31M USD | ¥8K 50.63 USD | ¥1,305 8.81 USD | ¥1,315 8.88 USD | ¥10B 66.31M USD | 13.71 | ¥96 0.65 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.45 0.19 USD |
-1.4
|
₹5.48B 66.29M USD | ₹29.33K 354.83 USD | ₹15.30 0.19 USD | ₹16.88 0.2 USD | ₹5.48B 66.29M USD | 61.79 | ₹0.25 0.003 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.96 3.42 USD |
-3.9
|
€57.41M 66.27M USD | €1.20K 1.39K USD | €2.94 3.39 USD | €3.08 3.56 USD | €57.41M 66.27M USD | 37.00 | €0.08 0.09 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,170 5.41 USD |
+0.28
|
₩88B 66.26M USD | ₩7K 5.22 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.50 0.18 USD |
-2.99
|
THB 2.35B 66.21M USD | THB 192.50K 5.42K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 2.35B 66.21M USD | 6.31 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.50 0.18 USD |
-2.99
|
THB 2.35B 66.21M USD | THB 192.50K 5.42K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 2.35B 66.21M USD | 6.31 | THB 1.03 0.03 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.79 2.07 USD |
0
|
€57.28M 66.12M USD | €26.88K 31.03K USD | €1.79 2.07 USD | €1.79 2.07 USD | €57.28M 66.12M USD | 16.27 | €0.11 0.13 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥199 1.34 USD |
-0.5
|
¥10B 66.12M USD | ¥16K 110.03 USD | ¥195 1.32 USD | ¥203 1.37 USD | ¥10B 66.12M USD | 0 | -¥37 -0.2 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,507 1.14 USD |
+3.28
|
₩88B 66.11M USD | ₩38K 28.81 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹40.94 0.5 USD |
-0.1
|
₹5.46B 66.11M USD | ₹5.44K 65.75 USD | ₹40.82 0.49 USD | ₹41.92 0.51 USD | ₹5.46B 66.11M USD | 23.12 | ₹1.77 0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€44.00 50.79 USD |
+6.28
|
€57.23M 66.06M USD | €30.00 34.63 USD | €40.80 47.1 USD | €44.00 50.79 USD | €57.23M 66.06M USD | 18.33 | €2.40 2.77 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹977.55 11.83 USD |
+0.26
|
₹5.46B 66.06M USD | ₹530.00 6.41 USD | ₹966.05 11.69 USD | ₹1,000.00 12.1 USD | ₹5.46B 66.06M USD | 11.93 | ₹81.92 0.99 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,290 4.75 USD |
+1.94
|
₩87B 66M USD | ₩12K 9.01 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹256.00 3.1 USD |
-2.83
|
₹5.45B 65.96M USD | ₹15.81K 191.23 USD | ₹255.20 3.09 USD | ₹263.95 3.19 USD | ₹5.45B 65.96M USD | 278.26 | ₹0.92 0.01 USD | ||
|
Beaver Coal Company
BVERS
US
|
$2,651.00 — |
+0.04
|
$65.95M — | $1.00 — | $2,651.00 — | $2,651.00 — | $65.95M — | 0 | $0.00 — | ||
|
Sempio Company
007540.KS
KR
|
₩43,350 32.72 USD |
+1.88
|
₩87B 65.95M USD | ₩4K 3 USD | ₩42,650 32.19 USD | ₩43,650 32.95 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,380 1.8 USD |
+0.21
|
₩87B 65.9M USD | ₩21K 15.55 USD | ₩2,375 1.79 USD | ₩2,445 1.85 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹40.81 0.49 USD |
-0.46
|
₹5.45B 65.9M USD | ₹148.64K 1.8K USD | ₹40.51 0.49 USD | ₹42.35 0.51 USD | ₹5.45B 65.9M USD | 23.05 | ₹1.77 0.02 USD | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,830 4.4 USD |
+2.1
|
₩87B 65.81M USD | ₩4K 3.18 USD | ₩5,720 4.32 USD | ₩5,850 4.42 USD | ₩87B 65.81M USD | 0 | ₩0 0 USD | ||
|
First Hartford
FHRT
US
|
$29.00 — |
0
|
$65.75M — | $500.00 — | $29.00 — | $29.50 — | $65.75M — | 5.94 | $4.88 — | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,900 26.33 USD |
0
|
¥10B 65.69M USD | ¥800 5.4 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥10B 65.69M USD | 8.43 | ¥462 3.12 USD | ||
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.90 2.28 USD |
0
|
NT$2.07B 65.68M USD | NT$2.60K 82.46 USD | NT$71.60 2.28 USD | NT$71.90 2.28 USD | NT$2.07B 65.68M USD | 10.68 | NT$6.73 0.21 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥666 4.5 USD |
+0.3
|
¥10B 65.65M USD | ¥20K 135.01 USD | ¥665 4.49 USD | ¥669 4.52 USD | ¥10B 65.65M USD | 3.72 | ¥179 1.21 USD | ||
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,673 1.26 USD |
+0.78
|
₩87B 65.58M USD | ₩97K 73.23 USD | ₩1,663 1.26 USD | ₩1,695 1.28 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.88 5.63 USD |
+2.09
|
€56.80M 65.57M USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €56.80M 65.57M USD | 6.77 | €0.72 0.83 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.72 0.83 USD |
-0.82
|
€56.79M 65.56M USD | €588.00 678.75 USD | €0.72 0.83 USD | €0.72 0.83 USD | €56.79M 65.56M USD | 0 | -€0.04 -0.04 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,315 15.63 USD |
+0.52
|
¥10B 65.51M USD | ¥100 0.68 USD | ¥2,315 15.63 USD | ¥2,315 15.63 USD | ¥10B 65.51M USD | 16.13 | ¥143 0.97 USD | ||
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.58 1.82 USD |
-3.66
|
€56.74M 65.5M USD | €63.61K 73.42K USD | €1.58 1.82 USD | €1.58 1.82 USD | €56.74M 65.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,497 16.86 USD |
+1.46
|
¥10B 65.48M USD | ¥300 2.03 USD | ¥2,497 16.86 USD | ¥2,498 16.86 USD | ¥10B 65.48M USD | 8.39 | ¥297 2.01 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,790 11.92 USD |
+1.28
|
₩87B 65.39M USD | ₩4K 2.64 USD | ₩15,570 11.75 USD | ₩16,120 12.17 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,480 4.14 USD |
+9.16
|
₩87B 65.38M USD | ₩355K 267.76 USD | ₩5,130 3.87 USD | ₩5,720 4.32 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,335 3.27 USD |
+2.85
|
₩87B 65.36M USD | ₩65K 49.05 USD | ₩4,240 3.2 USD | ₩4,370 3.3 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.19 0.21 USD |
+7.18
|
€56.62M 65.36M USD | €350.00 404.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €56.62M 65.36M USD | 18.50 | €0.01 0.01 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,463 16.63 USD |
+0.61
|
¥10B 65.35M USD | ¥500 3.38 USD | ¥2,463 16.63 USD | ¥2,464 16.63 USD | ¥10B 65.35M USD | 26.61 | ¥93 0.62 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.50 1.64 USD |
+0.59
|
NT$2.06B 65.34M USD | NT$1.00K 31.87 USD | NT$51.50 1.64 USD | NT$51.50 1.64 USD | NT$2.06B 65.34M USD | 13.58 | NT$3.79 0.12 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,500 10.13 USD |
-1.57
|
¥10B 65.34M USD | ¥800 5.4 USD | ¥1,493 10.08 USD | ¥1,501 10.13 USD | ¥10B 65.34M USD | 11.71 | ¥128 0.86 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,618 10.92 USD |
-0.25
|
¥10B 65.32M USD | ¥2K 11.48 USD | ¥1,618 10.92 USD | ¥1,622 10.95 USD | ¥10B 65.32M USD | 8.63 | ¥187 1.26 USD | ||
Health Italia S.p.A.
HI.MI
IT
|
€299.00 345.15 USD |
0
|
€56.57M 65.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 65.3M USD | 0 | €0.00 0 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.06B 65.3M USD | NT$11.00K 349.37 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.06B 65.3M USD | 145.62 | NT$0.08 0.002 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥755 5.1 USD |
+0.8
|
¥10B 65.29M USD | ¥400 2.7 USD | ¥753 5.08 USD | ¥755 5.1 USD | ¥10B 65.29M USD | 0 | -¥16 -0.1 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 504.60K 14.2K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.51 0.58 USD |
-3.81
|
€56.53M 65.25M USD | €350.00 404.02 USD | €0.51 0.58 USD | €0.51 0.58 USD | €56.53M 65.25M USD | 0 | -€0.01 -0.01 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,520 3.41 USD |
+1.8
|
₩86B 65.18M USD | ₩25K 18.66 USD | ₩4,445 3.36 USD | ₩4,870 3.68 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.50 50.09 USD |
0
|
CA$87.80M 65.15M USD | CA$866.00 642.62 USD | CA$67.50 50.09 USD | CA$67.51 50.1 USD | CA$87.80M 65.15M USD | 17.48 | CA$3.86 2.86 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,298 8.76 USD |
+0.62
|
¥10B 65.13M USD | ¥1K 8.1 USD | ¥1,290 8.71 USD | ¥1,298 8.76 USD | ¥10B 65.13M USD | 5.51 | ¥235 1.59 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥445 3 USD |
+0.45
|
¥10B 65.09M USD | ¥900 6.08 USD | ¥443 2.99 USD | ¥445 3 USD | ¥10B 65.09M USD | 13.78 | ¥32 0.22 USD | ||
Hoenle AG
HNL.F
DE
|
€9.30 10.74 USD |
0
|
€56.38M 65.08M USD | €836.00 965.02 USD | €9.12 10.53 USD | €9.30 10.74 USD | €56.38M 65.08M USD | 0 | -€0.59 -0.6 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.20 1.37 USD |
-0.23
|
NT$2.05B 65.05M USD | NT$20.37K 647.1 USD | NT$43.20 1.37 USD | NT$44.20 1.4 USD | NT$2.05B 65.05M USD | 17.85 | NT$2.42 0.08 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
+3.12
|
₹5.37B 65.02M USD | ₹371.00 4.49 USD | ₹169.35 2.05 USD | ₹194.00 2.35 USD | ₹5.37B 65.02M USD | 19.26 | ₹8.93 0.11 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.47 1.7 USD |
-1.21
|
€56.32M 65.01M USD | €3.00 3.46 USD | €1.47 1.7 USD | €1.47 1.7 USD | €56.32M 65.01M USD | 147.40 | €0.01 0.01 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
+0.23
|
€56.31M 65.01M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €56.31M 65.01M USD | 0 | €0.00 0 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.52 0.6 USD |
0
|
€56.30M 64.99M USD | €6.52K 7.53K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.30M 64.99M USD | 17.33 | €0.03 0.03 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,193.40 14.44 USD |
-7.61
|
₹5.37B 64.97M USD | ₹132.00 1.6 USD | ₹1,185.10 14.34 USD | ₹1,252.00 15.15 USD | ₹5.37B 64.97M USD | 20.76 | ₹57.48 0.7 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.55 1 USD |
0
|
NT$2.04B 64.96M USD | NT$1.00K 31.78 USD | NT$31.55 1 USD | NT$31.55 1 USD | NT$2.04B 64.96M USD | 75.11 | NT$0.42 0.01 USD | ||
|
KWG
KWGPF
US
|
$0.02 — |
0
|
$64.96M — | $750.00 — | $0.02 — | $0.02 — | $64.96M — | 0 | -$0.14 — | ||
Banqup Group SA
60Z.F
DE
|
€1.52 1.75 USD |
-2.88
|
€56.27M 64.95M USD | €450.00 519.45 USD | €1.50 1.73 USD | €1.52 1.75 USD | €56.27M 64.95M USD | 0 | -€1.03 -1.1 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.28 10.71 USD |
-2.11
|
€56.25M 64.94M USD | €539.00 622.19 USD | €9.28 10.71 USD | €9.36 10.8 USD | €56.25M 64.94M USD | 0 | -€0.59 -0.6 USD | ||
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.80 3.77 USD |
-0.38
|
₹5.36B 64.79M USD | ₹1.94K 23.48 USD | ₹305.00 3.69 USD | ₹318.00 3.85 USD | ₹5.36B 64.79M USD | 35.19 | ₹8.86 0.11 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0086 USD |
+25
|
€56.12M 64.78M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €56.12M 64.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 810.00 22.79 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 800.00 22.51 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥608 4.1 USD |
-1.14
|
¥10B 64.74M USD | ¥126K 850.54 USD | ¥608 4.1 USD | ¥628 4.24 USD | ¥10B 64.74M USD | 18.58 | ¥33 0.22 USD | ||
|
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.14 — | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,810.30 21.9 USD |
+0.33
|
₹5.35B 64.72M USD | ₹39.00 0.47 USD | ₹1,810.00 21.9 USD | ₹1,833.00 22.18 USD | ₹5.35B 64.72M USD | 43.06 | ₹42.04 0.51 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 19.26 1.88 USD |
-2.83
|
SEK 662.85M 64.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 662.85M 64.7M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||