결과 페이지 489 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,063.85 12.87 USD |
-3.82
|
$18.26B 220.9M USD | $100.46K 1.22K USD | $1,053.95 12.75 USD | $1,122.7 13.58 USD | $18.26B 220.9M USD | 49.25 | $21.6 0.26 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
+3.03
|
$202.07M 220.89M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $202.07M 220.89M USD | 0 | -$0.52 -0.5 USD | |
| Genfit S.A. 0QT6.IL | $3.79 4.14 USD |
+3.75
|
$202.03M 220.84M USD | $39 42.63 USD | $3.66 4 USD | $3.69 4.03 USD | $202.03M 220.84M USD | 0 | -$0.67 -0.7 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nuveen Credit Opportunities 2022 Target Term Fund JCO | $7.95 — |
0
|
$220.81M — | $0 — | $0 — | $0 — | $220.81M — | 0 | $0 — | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
+4.17
|
$201.99M 220.8M USD | $14.65K 16.02K USD | $1 1.09 USD | $1.05 1.15 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
-1.94
|
$201.86M 220.67M USD | $13K 14.21K USD | $1.5 1.64 USD | $1.52 1.66 USD | $201.86M 220.67M USD | 30.30 | $0.05 0.05 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| GRM Overseas Limited GRMOVER.BO | $303.95 3.68 USD |
-2.66
|
$18.24B 220.64M USD | $38.63K 467.32 USD | $300.15 3.63 USD | $313.3 3.79 USD | $18.24B 220.64M USD | 30.48 | $9.97 0.12 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| China Ecotek Corporation 1535.TW | $56.1 1.78 USD |
+0.72
|
$6.94B 220.58M USD | $45.26K 1.44K USD | $55.7 1.77 USD | $56.3 1.79 USD | $6.94B 220.58M USD | 14.16 | $3.96 0.13 USD | |
| Neptune Company 217270.KQ | $6,510 4.91 USD |
-1.51
|
$292.09B 220.48M USD | $145.51K 109.83 USD | $6,490 4.9 USD | $6,690 5.05 USD | $292.09B 220.48M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+3.03
|
$201.61M 220.39M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $201.61M 220.39M USD | 9.71 | $0.21 0.23 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.21 8.97 USD |
-4.31
|
$201.61M 220.38M USD | $14 15.3 USD | $8.21 8.97 USD | $8.21 8.97 USD | $201.61M 220.38M USD | 0 | -$0.15 -0.1 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,061.1 12.84 USD |
-3.98
|
$18.21B 220.33M USD | $6.68K 80.87 USD | $1,054.95 12.76 USD | $1,120 13.55 USD | $18.21B 220.33M USD | 49.01 | $21.65 0.26 USD | |
| i-80 Gold Corp. 8JI.DU | $0.44 0.48 USD |
+6.85
|
$201.51M 220.28M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $201.51M 220.28M USD | 0 | -$0.34 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.44 0.48 USD |
+4
|
$201.51M 220.28M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $201.51M 220.28M USD | 0 | -$0.34 -0.3 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $53 57.94 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Master Trust Limited MASTERTR.BO | $162.15 1.96 USD |
+0.75
|
$18.2B 220.24M USD | $29.98K 362.76 USD | $157.45 1.9 USD | $164 1.98 USD | $18.2B 220.24M USD | 13.08 | $12.39 0.15 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.1 21.97 USD |
-0.5
|
$201.34M 220.09M USD | $100 109.31 USD | $20.1 21.97 USD | $20.4 22.3 USD | $201.34M 220.09M USD | 8.41 | $2.39 2.61 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Eventbrite, Inc. EB4.F | $2.08 2.28 USD |
-0.19
|
$201.32M 220.07M USD | $2K 2.19K USD | $2.03 2.22 USD | $2.1 2.3 USD | $201.32M 220.07M USD | 0 | -$0.17 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.19 0.21 USD |
+6.82
|
$201.27M 220.02M USD | $0 0 USD | $0.19 0.21 USD | $0.25 0.27 USD | $201.27M 220.02M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.25 0.27 USD |
+3.36
|
$201.27M 220.02M USD | $28.85K 31.54K USD | $0.25 0.27 USD | $0.25 0.27 USD | $201.27M 220.02M USD | 0 | -$0.01 -0.01 USD | |
| The Connecticut Light and Power Company CNLHP | $36.45 — |
0
|
$219.98M — | $4 — | $36.01 — | $36.01 — | $219.98M — | 0.48 | $74.69 — | |
| China Renaissance Holdings Limited 6RN.SG | $0.34 0.37 USD |
-3.93
|
$201.06M 219.79M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $201.06M 219.79M USD | 0 | -$0.04 -0.04 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.38 USD |
-1.71
|
$201.06M 219.79M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.38 USD | $201.06M 219.79M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
-0.71
|
$201.05M 219.78M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.05M 219.78M USD | 2.13 | $0.07 0.07 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $260 0.02 USD |
-0.76
|
$3.44T 219.76M USD | $17.26M 1.1K USD | $258 0.02 USD | $264 0.02 USD | $3.44T 219.76M USD | 3.52 | $73.76 0.004 USD | |
| Sino AG XTP.DE | $86 94.01 USD |
-0.46
|
$201.02M 219.75M USD | $377 412.11 USD | $85.8 93.79 USD | $86.2 94.23 USD | $201.02M 219.75M USD | 226.31 | $0.38 0.42 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$219.69M — | $1.83M — | $0 — | $0 — | $219.69M — | 7.12 | $0.08 — | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-1.63
|
$200.97M 219.69M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.21 USD | $200.97M 219.69M USD | 19.28 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$200.95M 219.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.95M 219.66M USD | 0 | -$0.02 -0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.2 0.12 USD |
+0.48
|
$7.8B 219.48M USD | $3.8M 106.88K USD | $4.14 0.12 USD | $4.32 0.12 USD | $7.8B 219.48M USD | 5.75 | $0.73 0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $27.9 30.5 USD |
+1.09
|
$200.64M 219.32M USD | $0 0 USD | $27.05 29.57 USD | $27.95 30.55 USD | $200.64M 219.32M USD | 26.93 | $1.04 1.13 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.44 — |
0
|
$219.29M — | $100 — | $0.51 — | $0.51 — | $219.29M — | 44.00 | $0.01 — | |
| PT Mulia Boga Raya Tbk KEJU.JK | $610 0.04 USD |
0
|
$3.43T 219.26M USD | $427.4K 27.31 USD | $600 0.04 USD | $640 0.04 USD | $3.43T 219.26M USD | 21.14 | $28.85 0.001 USD | |
| Zumtobel Group AG 0MJH.L | $4.85 5.3 USD |
+1.04
|
$200.57M 219.25M USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $200.57M 219.25M USD | 3.31 | $1.46 1.6 USD | |
| Sino AG XTP.F | $85.8 93.79 USD |
-0.46
|
$200.56M 219.24M USD | $2.44K 2.66K USD | $85.8 93.79 USD | $85.8 93.79 USD | $200.56M 219.24M USD | 225.78 | $0.38 0.42 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.75 8.47 USD |
0
|
$200.54M 219.22M USD | $12.99K 14.2K USD | $7.25 7.93 USD | $8.2 8.96 USD | $200.54M 219.22M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.35 8.03 USD |
-0.68
|
$200.54M 219.22M USD | $7 7.65 USD | $7 7.65 USD | $7.4 8.09 USD | $200.54M 219.22M USD | 0 | -$1.18 -1.2 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,772 11.96 USD |
+2.78
|
$32.47B 219.2M USD | $144.9K 978.12 USD | $1,724 11.64 USD | $1,800 12.15 USD | $32.47B 219.2M USD | 8.60 | $205.91 1.39 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,160 7.83 USD |
+0.09
|
$32.47B 219.17M USD | $14.6K 98.55 USD | $1,156 7.8 USD | $1,172 7.91 USD | $32.47B 219.17M USD | 10.18 | $113.91 0.77 USD | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
0
|
$3.43T 219.15M USD | $100 0.01 USD | $2,290 0.15 USD | $2,290 0.15 USD | $3.43T 219.15M USD | 0 | -$90.46 -0.005 USD | |
| Capricorn Energy CRNCY | $6.39 — |
0
|
$219.14M — | $10 — | $5.78 — | $5.78 — | $219.14M — | 0 | -$0.32 — | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $24,450 18.46 USD |
-0.81
|
$290.26B 219.1M USD | $24.42K 18.43 USD | $24,150 18.23 USD | $25,050 18.91 USD | $290.26B 219.1M USD | 0 | $0 0 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Sika Interplant Systems Limited SIKA.BO | $853.35 10.32 USD |
+4.99
|
$18.09B 218.88M USD | $148.45K 1.8K USD | $825 9.98 USD | $860 10.4 USD | $18.09B 218.88M USD | 71.41 | $11.95 0.14 USD | |
| Alan Allman Associates AAA.PA | $4.2 4.59 USD |
0
|
$200.19M 218.83M USD | $841 919.33 USD | $4.1 4.48 USD | $4.2 4.59 USD | $200.19M 218.83M USD | 0 | -$0.27 -0.2 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
-6.25
|
$200.17M 218.82M USD | $21.74K 23.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.17M 218.82M USD | 0 | $0 0 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,610 10.27 USD |
-4.02
|
$289.7B 218.68M USD | $128.53K 97.02 USD | $13,340 10.07 USD | $14,100 10.64 USD | $289.7B 218.68M USD | 0 | $0 0 USD | |
| Banyan Tree BYNEF | $0.0008 — |
0
|
$218.65M — | $500 — | $0.01 — | $0.01 — | $218.65M — | 0.026 | $0.03 — | |
| Ricardo plc RIR.F | $3.1 3.39 USD |
-1.27
|
$199.98M 218.61M USD | $138 150.85 USD | $3.1 3.39 USD | $3.18 3.48 USD | $199.98M 218.61M USD | 0 | -$0.02 -0.02 USD | |
| Invercap S.A. INVERCAP.SN | $1,440.4 1.46 USD |
-0.57
|
$215.26B 218.54M USD | $22.32K 22.66 USD | $1,440 1.46 USD | $1,445.7 1.47 USD | $215.26B 218.54M USD | 0 | -$1,258 -1.2 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.7 2.66 USD |
0
|
$6.88B 218.52M USD | $42.12K 1.34K USD | $83.6 2.66 USD | $84.1 2.67 USD | $6.88B 218.52M USD | 14.04 | $5.96 0.19 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,100 61.43 USD |
-4.11
|
$32.32B 218.18M USD | $6.5K 43.88 USD | $8,980 60.62 USD | $9,550 64.47 USD | $32.32B 218.18M USD | 15.77 | $576.94 3.89 USD | |
| Buffalo Inc. 6676.T | $2,125 14.34 USD |
+1.67
|
$32.31B 218.11M USD | $11.5K 77.63 USD | $2,077 14.02 USD | $2,131 14.38 USD | $32.31B 218.11M USD | 9.46 | $224.61 1.52 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Shankara Building Products Limited SHANKARA.NS | $741.75 8.97 USD |
+1.3
|
$18.02B 217.99M USD | $262.93K 3.18K USD | $720 8.71 USD | $751 9.09 USD | $18.02B 217.99M USD | 24.51 | $30.26 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $743.05 8.99 USD |
+1.42
|
$18.02B 217.99M USD | $119.09K 1.44K USD | $719.55 8.71 USD | $750.15 9.08 USD | $18.02B 217.99M USD | 24.57 | $30.24 0.37 USD | |
| HF Foods Group Inc. 3GX.F | $3.74 4.09 USD |
+1.63
|
$199.4M 217.98M USD | $3K 3.28K USD | $3.62 3.96 USD | $3.78 4.13 USD | $199.4M 217.98M USD | 0 | -$0.84 -0.9 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,265 2.46 USD |
+0.46
|
$288.63B 217.87M USD | $92.39K 69.74 USD | $3,225 2.43 USD | $3,265 2.46 USD | $288.63B 217.87M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $769.5 9.31 USD |
+0.32
|
$18B 217.77M USD | $2.98K 36.1 USD | $759.8 9.19 USD | $774.95 9.38 USD | $18B 217.77M USD | 312.80 | $2.46 0.03 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $769 9.3 USD |
+0.49
|
$18B 217.77M USD | $48.96K 592.38 USD | $760.2 9.2 USD | $775.55 9.38 USD | $18B 217.77M USD | 312.60 | $2.46 0.03 USD | |
| BVZ Holding AG BVZN.SW | $970 1103.65 USD |
+0.52
|
$191.36M 217.73M USD | $64 72.82 USD | $960 1092.27 USD | $970 1103.65 USD | $191.36M 217.73M USD | 8.86 | $109.42 124.5 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.06 0.98 USD |
-3.08
|
$17.99B 217.69M USD | $326.64K 3.95K USD | $80 0.97 USD | $82 0.99 USD | $17.99B 217.69M USD | 9.19 | $8.82 0.11 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Creotech Instruments S.A. 5OB.F | $62.5 68.32 USD |
-2.65
|
$199.09M 217.63M USD | $8 8.75 USD | $62.5 68.32 USD | $66.7 72.91 USD | $199.09M 217.63M USD | 0 | -$1.11 -1.2 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.3 7.98 USD |
+0.69
|
$199.08M 217.63M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $199.08M 217.63M USD | 3.34 | $2.18 2.38 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$199.02M 217.56M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.02M 217.56M USD | 1.89 | $0.02 0.02 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $391.7 4.74 USD |
-0.48
|
$17.98B 217.54M USD | $68.79K 832.22 USD | $389.8 4.72 USD | $398.55 4.82 USD | $17.98B 217.54M USD | 54.63 | $7.17 0.09 USD | |
| Morris State Bancshares MBLU | $20.5 — |
0
|
$217.43M — | $500 — | $20.5 — | $20.5 — | $217.43M — | 10.78 | $1.9 — | |
| Audix Corporation 2459.TW | $64.8 2.06 USD |
+1.73
|
$6.84B 217.43M USD | $128.69K 4.09K USD | $63.7 2.02 USD | $65.2 2.07 USD | $6.84B 217.43M USD | 12.46 | $5.2 0.17 USD | |
| Team Internet Group plc 4CN.F | $0.8 0.87 USD |
+1.92
|
$198.86M 217.38M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8 0.87 USD | $198.86M 217.38M USD | 9.93 | $0.08 0.09 USD | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
-0.28
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| Sumida Corporation 6817.T | $974 6.57 USD |
+0.83
|
$32.19B 217.29M USD | $141.9K 957.86 USD | $966 6.52 USD | $976 6.59 USD | $32.19B 217.29M USD | 54.65 | $17.82 0.12 USD | |
| Benchmark Holdings plc 31B.F | $0.26 0.28 USD |
0
|
$198.77M 217.29M USD | $1 1.09 USD | $0.26 0.28 USD | $0.26 0.28 USD | $198.77M 217.29M USD | 0 | -$0.07 -0.07 USD | |
| Wheels India Limited WHEELS.NS | $733.65 8.88 USD |
-0.47
|
$17.95B 217.22M USD | $12.2K 147.64 USD | $731.4 8.85 USD | $745.4 9.02 USD | $17.95B 217.22M USD | 16.12 | $45.49 0.55 USD | |
| Wheels India Limited WHEELS.BO | $734.85 8.89 USD |
-0.43
|
$17.95B 217.22M USD | $1.9K 22.94 USD | $731.95 8.86 USD | $744.5 9.01 USD | $17.95B 217.22M USD | 16.15 | $45.49 0.55 USD | |
| The Connecticut Light and Power Company CNLTP | $35.95 — |
0
|
$216.97M — | $300 — | $35.95 — | $35.95 — | $216.97M — | 0.48 | $74.69 — | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,410 10.12 USD |
-3.25
|
$287.42B 216.96M USD | $136.97K 103.39 USD | $13,400 10.11 USD | $13,830 10.44 USD | $287.42B 216.96M USD | 0 | $0 0 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| EXCO Resources EXCE | $10.05 — |
+0.5
|
$216.92M — | $650 — | $10 — | $10 — | $216.92M — | 0 | -$31.92 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $583 3.94 USD |
-11.67
|
$32.12B 216.84M USD | $668.5K 4.51K USD | $571 3.85 USD | $635 4.29 USD | $32.12B 216.84M USD | 32.26 | $18.07 0.12 USD | |
| Global Link Management Inc. 3486.T | $2,005 13.53 USD |
-2.86
|
$32.1B 216.71M USD | $89.7K 605.5 USD | $1,990 13.43 USD | $2,075 14.01 USD | $32.1B 216.71M USD | 9.39 | $213.33 1.44 USD | |
| ATN International, Inc. ATP.F | $13 14.21 USD |
+2.36
|
$198.21M 216.67M USD | $145 158.5 USD | $13 14.21 USD | $13 14.21 USD | $198.21M 216.67M USD | 0 | -$2.05 -2.2 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||