Página de resultados 489 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.26 0.3 USD |
-2.22
|
€32.52M 37.54M USD | €26.40K 30.48K USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.52M 37.54M USD | 0 | -€0.02 -0.02 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹247.90 3 USD |
+2.23
|
₹3.10B 37.53M USD | ₹943.00 11.41 USD | ₹246.40 2.98 USD | ₹259.25 3.14 USD | ₹3.10B 37.53M USD | 12.50 | ₹19.82 0.24 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.05 2.01 USD |
+0.51
|
₹3.10B 37.52M USD | ₹203.00 2.46 USD | ₹166.05 2.01 USD | ₹170.50 2.06 USD | ₹3.10B 37.52M USD | 10.74 | ₹15.46 0.19 USD | ||
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.98 2.03 USD |
+0.89
|
₹3.10B 37.51M USD | ₹3.52K 42.61 USD | ₹167.00 2.02 USD | ₹173.00 2.09 USD | ₹3.10B 37.51M USD | 11.43 | ₹14.69 0.18 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.21 0.15 USD |
+1.26
|
HK$293.19M 37.49M USD | HK$22.00K 2.81K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$293.19M 37.49M USD | 13.38 | HK$0.09 0.01 USD | ||
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,550 12.49 USD |
-3.73
|
₩50B 37.48M USD | ₩29K 21.8 USD | ₩16,020 12.09 USD | ₩17,050 12.87 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.87 0.24 USD |
-1
|
₹3.10B 37.47M USD | ₹19.79K 239.43 USD | ₹19.56 0.24 USD | ₹20.44 0.25 USD | ₹3.10B 37.47M USD | 0 | -₹1.23 -0.01 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.11 USD |
-6.67
|
€32.46M 37.47M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.11 0.13 USD | €32.46M 37.47M USD | 0 | -€0.01 -0.01 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,145 2.37 USD |
-5.7
|
₩50B 37.47M USD | ₩14K 10.79 USD | ₩3,000 2.26 USD | ₩3,210 2.42 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.30 3.45 USD |
+0.28
|
SEK 383.86M 37.47M USD | SEK 10.56K 1.03K USD | SEK 34.80 3.4 USD | SEK 35.40 3.46 USD | SEK 383.86M 37.47M USD | 8.26 | SEK 4.27 0.42 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
-8.39
|
€32.45M 37.46M USD | €1.90K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.45M 37.46M USD | 0 | -€0.05 -0.05 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹247.40 2.99 USD |
+1.98
|
₹3.10B 37.45M USD | ₹19.20K 232.3 USD | ₹245.50 2.97 USD | ₹258.00 3.12 USD | ₹3.10B 37.45M USD | 12.48 | ₹19.82 0.24 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.03 0.69 USD |
+2.7
|
₹3.09B 37.44M USD | ₹18.84K 227.87 USD | ₹56.50 0.68 USD | ₹59.80 0.72 USD | ₹3.09B 37.44M USD | 11.73 | ₹4.86 0.06 USD | ||
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
Sanritsu Corporation
9366.T
JP
|
¥1,076 6.63 USD |
-5.7
|
¥6B 37.41M USD | ¥24K 145.52 USD | ¥1,054 6.5 USD | ¥1,099 6.78 USD | ¥6B 37.41M USD | 7.25 | ¥148 0.91 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 175.88M 37.4M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 175.88M 37.4M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,550 1.92 USD |
-2.49
|
₩50B 37.38M USD | ₩6K 4.78 USD | ₩2,500 1.89 USD | ₩2,630 1.99 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,340 8.26 USD |
-4.96
|
¥6B 37.37M USD | ¥10K 61.66 USD | ¥1,318 8.13 USD | ¥1,365 8.42 USD | ¥6B 37.37M USD | 10.65 | ¥126 0.78 USD | ||
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 1.33B 37.36M USD | THB 413.30K 11.63K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.33B 37.36M USD | 0 | -THB 0.14 -0.003 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+0.8
|
€32.36M 37.36M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.36M 37.36M USD | 7.53 | €0.01 0.01 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,963 1.48 USD |
-4.01
|
₩49B 37.35M USD | ₩5K 3.7 USD | ₩1,863 1.41 USD | ₩2,015 1.52 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹608.10 7.36 USD |
+2.17
|
₹3.09B 37.35M USD | ₹5.47K 66.14 USD | ₹595.00 7.2 USD | ₹617.50 7.47 USD | ₹3.09B 37.35M USD | 10.35 | ₹58.71 0.71 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 15.40 3.91 USD |
0
|
PLN 146.88M 37.33M USD | PLN 25.00 6.35 USD | PLN 15.40 3.91 USD | PLN 15.40 3.91 USD | PLN 146.88M 37.33M USD | 9.68 | PLN 1.59 0.4 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.99 0.25 USD |
+2.05
|
HK$291.87M 37.32M USD | HK$168.80K 21.58K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$291.87M 37.32M USD | 4.52 | HK$0.44 0.06 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.02 1.18 USD |
0
|
€32.32M 37.31M USD | €188.00 217.01 USD | €0.93 1.07 USD | €1.02 1.18 USD | €32.32M 37.31M USD | 0 | -€3.26 -3.7 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.94 1.09 USD |
+8.53
|
€32.32M 37.3M USD | €4.70K 5.43K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.32M 37.3M USD | 0 | -€0.89 -1.02 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,728 1.3 USD |
-2.21
|
₩49B 37.3M USD | ₩45K 34.21 USD | ₩1,691 1.28 USD | ₩1,735 1.31 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$20.95 0.67 USD |
-3.01
|
NT$1.17B 37.27M USD | NT$46.51K 1.48K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$1.17B 37.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,255 3.21 USD |
-4.06
|
₩49B 37.26M USD | ₩5K 3.89 USD | ₩4,195 3.17 USD | ₩4,455 3.36 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,089 0.82 USD |
-1.8
|
₩49B 37.25M USD | ₩41K 30.77 USD | ₩1,009 0.76 USD | ₩1,121 0.85 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.51 0.41 USD |
+5.05
|
₹3.08B 37.25M USD | ₹23.21K 280.81 USD | ₹32.87 0.4 USD | ₹35.00 0.42 USD | ₹3.08B 37.25M USD | 167.54 | ₹0.20 0.002 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$29.45 0.94 USD |
-2.64
|
NT$1.17B 37.23M USD | NT$20.23K 642.91 USD | NT$29.45 0.94 USD | NT$31.00 0.99 USD | NT$1.17B 37.23M USD | 7.49 | NT$3.93 0.12 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,127 6.95 USD |
-3.68
|
¥6B 37.23M USD | ¥8K 48.71 USD | ¥1,115 6.88 USD | ¥1,160 7.15 USD | ¥6B 37.23M USD | 0 | -¥14 -0.08 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹65.75 0.8 USD |
-7.58
|
₹3.08B 37.23M USD | ₹4.70K 56.86 USD | ₹64.01 0.77 USD | ₹72.50 0.88 USD | ₹3.08B 37.23M USD | 51.77 | ₹1.27 0.02 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.10 0.12 USD |
-14.02
|
€32.24M 37.22M USD | €40.00K 46.17K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.24M 37.22M USD | 0 | -€0.02 -0.02 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹33.48 0.41 USD |
+4.53
|
₹3.08B 37.21M USD | ₹69.10K 836.03 USD | ₹32.60 0.39 USD | ₹34.00 0.41 USD | ₹3.08B 37.21M USD | 167.40 | ₹0.20 0.002 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+6.42
|
€32.23M 37.2M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.23M 37.2M USD | 0 | €0.00 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €333.00 384.39 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,120 1.6 USD |
-2.75
|
₩49B 37.18M USD | ₩37K 27.73 USD | ₩2,000 1.51 USD | ₩2,150 1.62 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$1.17B 37.18M USD | NT$3.15K 100.16 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$1.17B 37.18M USD | 15.91 | NT$2.45 0.08 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.00 1.24 USD |
-5.68
|
NT$1.17B 37.18M USD | NT$34.43K 1.09K USD | NT$38.00 1.21 USD | NT$39.55 1.26 USD | NT$1.17B 37.18M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.13 0.14 USD |
-7.41
|
HK$290.75M 37.18M USD | HK$69.00K 8.82K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$290.75M 37.18M USD | 56.25 | HK$0.02 0.002 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$67.90 2.16 USD |
-4.23
|
NT$1.17B 37.17M USD | NT$3.00K 95.33 USD | NT$67.90 2.16 USD | NT$67.90 2.16 USD | NT$1.17B 37.17M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$1.17B 37.16M USD | NT$7.00K 222.43 USD | NT$30.00 0.95 USD | NT$32.20 1.02 USD | NT$1.17B 37.16M USD | 16.10 | NT$2.00 0.06 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.25 0.52 USD |
-4.68
|
NT$1.17B 37.15M USD | NT$29.25K 929.49 USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.17B 37.15M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹285.00 3.45 USD |
+1.79
|
₹3.07B 37.15M USD | ₹507.00 6.13 USD | ₹285.00 3.45 USD | ₹292.80 3.54 USD | ₹3.07B 37.15M USD | 16.98 | ₹16.78 0.2 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 46.00K 1.29K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,795 1.35 USD |
-2.5
|
₩49B 37.14M USD | ₩19K 14.49 USD | ₩1,775 1.34 USD | ₩1,900 1.43 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥138 0.85 USD |
-3.5
|
¥6B 37.13M USD | ¥117K 723.29 USD | ¥137 0.84 USD | ¥140 0.86 USD | ¥6B 37.13M USD | 33.49 | ¥4 0.03 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,503 15.43 USD |
-0.95
|
¥6B 37.12M USD | ¥2K 9.87 USD | ¥2,483 15.31 USD | ¥2,552 15.74 USD | ¥6B 37.12M USD | 9.13 | ¥274 1.69 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.78 1.24 USD |
+1.4
|
₹3.07B 37.11M USD | ₹11.92K 144.22 USD | ₹102.00 1.23 USD | ₹103.90 1.26 USD | ₹3.07B 37.11M USD | 9.20 | ₹11.16 0.14 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.63 1.95 USD |
-0.38
|
CA$50.00M 37.1M USD | CA$205.00 152.12 USD | CA$2.63 1.95 USD | CA$2.63 1.95 USD | CA$50.00M 37.1M USD | 12.52 | CA$0.21 0.16 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$16.40 0.52 USD |
-8.12
|
NT$1.17B 37.1M USD | NT$59.00K 1.87K USD | NT$16.40 0.52 USD | NT$17.45 0.55 USD | NT$1.17B 37.1M USD | 0 | -NT$2.70 -0.08 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥648 4 USD |
-6.22
|
¥6B 37.1M USD | ¥11K 65.36 USD | ¥630 3.88 USD | ¥659 4.06 USD | ¥6B 37.1M USD | 6.65 | ¥97 0.6 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.70 — |
0
|
$37.09M — | $100.00 — | $0.70 — | $0.70 — | $37.09M — | 0 | -$0.01 — | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.98 0.16 USD |
+4.01
|
₹3.07B 37.08M USD | ₹42.20K 510.55 USD | ₹12.37 0.15 USD | ₹13.09 0.16 USD | ₹3.07B 37.08M USD | 43.26 | ₹0.30 0.003 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥110 0.68 USD |
-6.72
|
¥6B 37.06M USD | ¥233K 1.44K USD | ¥108 0.67 USD | ¥114 0.7 USD | ¥6B 37.06M USD | 0 | -¥64 -0.3 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.37 1.08 USD |
+0.19
|
₹3.06B 37.05M USD | ₹10.51K 127.11 USD | ₹87.55 1.06 USD | ₹90.95 1.1 USD | ₹3.06B 37.05M USD | 24.75 | ₹3.61 0.04 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 1.32B 37.04M USD | THB 610.70K 17.18K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.32B 37.04M USD | 12.90 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.90K 53.46 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 16.25 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 1.32B 37.04M USD | THB 1.90K 53.46 USD | THB 1.92 0.05 USD | THB 1.95 0.05 USD | THB 1.32B 37.04M USD | 39.00 | THB 0.05 0.001 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$9.53 0.3 USD |
-4.51
|
NT$1.17B 37.02M USD | NT$80.09K 2.54K USD | NT$9.46 0.3 USD | NT$9.92 0.32 USD | NT$1.17B 37.02M USD | 27.22 | NT$0.35 0.01 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 56.10 1.76 USD |
+2
|
TRY 1.18B 37M USD | TRY 126.06K 3.96K USD | TRY 54.25 1.7 USD | TRY 57.00 1.79 USD | TRY 1.18B 37M USD | 0 | -TRY 2.39 -0.07 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,165 1.63 USD |
-2.26
|
₩49B 36.96M USD | ₩31K 23.09 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,633 1.23 USD |
-2.39
|
₩49B 36.96M USD | ₩23K 17.54 USD | ₩1,622 1.22 USD | ₩1,673 1.26 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 107.00 0.0068 USD |
-6.96
|
IDR 578.36B 36.96M USD | IDR 166.20K 10.62 USD | IDR 107.00 0.0068 USD | IDR 108.00 0.0069 USD | IDR 578.36B 36.96M USD | 24.99 | IDR 4.28 0.0002 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.75 0.87 USD |
-22.76
|
€32.01M 36.95M USD | €420.00 484.82 USD | €0.75 0.87 USD | €0.85 0.98 USD | €32.01M 36.95M USD | 0 | -€1.50 -1.7 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$72.10 14.61 USD |
+0.29
|
R$182.15M 36.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.15M 36.92M USD | 6.26 | R$11.51 2.33 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩2,445 1.85 USD |
-6.26
|
₩49B 36.91M USD | ₩75K 56.51 USD | ₩2,300 1.74 USD | ₩2,505 1.89 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,480 1.87 USD |
-6.06
|
₩49B 36.91M USD | ₩60K 44.94 USD | ₩2,400 1.81 USD | ₩2,505 1.89 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.71 0.82 USD |
+2.9
|
€31.97M 36.91M USD | €10.00 11.54 USD | €0.69 0.79 USD | €0.71 0.81 USD | €31.97M 36.91M USD | 0 | -€0.03 -0.03 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹33.15 0.4 USD |
+0.15
|
₹3.05B 36.9M USD | ₹322.67K 3.9K USD | ₹32.05 0.39 USD | ₹34.35 0.42 USD | ₹3.05B 36.9M USD | 6.33 | ₹5.23 0.06 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,483 9.14 USD |
-2.11
|
¥6B 36.89M USD | ¥2K 11.1 USD | ¥1,447 8.92 USD | ¥1,500 9.25 USD | ¥6B 36.89M USD | 43.04 | ¥34 0.21 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.06 1.22 USD |
-1.85
|
€31.95M 36.88M USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €31.95M 36.88M USD | 0 | -€1.47 -1.6 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.47 0.54 USD |
-2.89
|
€31.95M 36.88M USD | €4.20K 4.85K USD | €0.47 0.54 USD | €0.48 0.56 USD | €31.95M 36.88M USD | 0 | -€0.03 -0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.35 0.33 USD |
-9.61
|
NT$1.16B 36.87M USD | NT$126.51K 4.02K USD | NT$9.99 0.32 USD | NT$11.25 0.36 USD | NT$1.16B 36.87M USD | 0 | -NT$2.06 -0.06 USD | ||
|
miratap inc.
3187.T
JP
|
¥344 2.12 USD |
-4.44
|
¥6B 36.86M USD | ¥45K 275.63 USD | ¥334 2.06 USD | ¥354 2.18 USD | ¥6B 36.86M USD | 0 | -¥3 -0.01 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.16 2.49 USD |
0
|
€31.93M 36.85M USD | €1.23K 1.42K USD | €1.80 2.08 USD | €2.16 2.49 USD | €31.93M 36.85M USD | 0 | -€2.40 -2.7 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-0.36
|
€31.90M 36.83M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.90M 36.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,890 2.18 USD |
-4.78
|
₩49B 36.82M USD | ₩8K 5.71 USD | ₩2,820 2.13 USD | ₩2,935 2.22 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.69 0.8 USD |
-1.56
|
€31.89M 36.81M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.73 0.84 USD | €31.89M 36.81M USD | 0 | -€0.71 -0.8 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩908 0.69 USD |
-4.12
|
₩49B 36.78M USD | ₩9K 6.92 USD | ₩905 0.68 USD | ₩948 0.72 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹33.04 0.4 USD |
-0.21
|
₹3.04B 36.78M USD | ₹21.67K 262.18 USD | ₹32.11 0.39 USD | ₹34.35 0.42 USD | ₹3.04B 36.78M USD | 6.31 | ₹5.23 0.06 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹101.83 1.23 USD |
+0.22
|
₹3.04B 36.77M USD | ₹350.00 4.23 USD | ₹101.00 1.22 USD | ₹103.48 1.25 USD | ₹3.04B 36.77M USD | 4.50 | ₹22.60 0.27 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
-3.77
|
DKK 250.72M 36.76M USD | DKK 12.00K 1.76K USD | DKK 102.00 14.96 USD | DKK 103.00 15.1 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,332 1.01 USD |
+1.14
|
₩49B 36.76M USD | ₩86K 64.96 USD | ₩1,270 0.96 USD | ₩1,352 1.02 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,770 2.85 USD |
-0.13
|
₩49B 36.76M USD | ₩78K 58.96 USD | ₩3,505 2.65 USD | ₩3,770 2.85 USD | ₩49B 36.76M USD | 0 | ₩0 0 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩1,952 1.47 USD |
-5.47
|
₩49B 36.75M USD | ₩7K 5.29 USD | ₩1,950 1.47 USD | ₩2,065 1.56 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.11 0.13 USD |
+13.1
|
€31.84M 36.75M USD | €5.88K 6.79K USD | €0.11 0.13 USD | €0.11 0.13 USD | €31.84M 36.75M USD | 0 | -€0.08 -0.09 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,120 2.36 USD |
-3.85
|
₩49B 36.75M USD | ₩17K 12.5 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$2.00K 255.73 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
