Página de resultados 489 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,640 65.07 USD |
+1.47
|
$32.66B 220.46M USD | $500 3.38 USD | $9,500 64.13 USD | $9,640 65.07 USD | $32.66B 220.46M USD | 12.19 | $790.4 5.34 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,745 11.78 USD |
+0.63
|
$32.66B 220.44M USD | $55.1K 371.94 USD | $1,708 11.53 USD | $1,768 11.93 USD | $32.66B 220.44M USD | 18.95 | $92.08 0.62 USD | |
| Enplas Corporation 6961.T | $3,695 24.94 USD |
-0.14
|
$32.65B 220.37M USD | $27.7K 186.98 USD | $3,650 24.64 USD | $3,705 25.01 USD | $32.65B 220.37M USD | 8.39 | $440.3 2.97 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,200 15.25 USD |
-2.88
|
$291.89B 220.33M USD | $11.25K 8.49 USD | $20,050 15.13 USD | $20,800 15.7 USD | $291.89B 220.33M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $24,300 18.34 USD |
-0.81
|
$291.87B 220.31M USD | $108.09K 81.59 USD | $24,150 18.23 USD | $25,000 18.87 USD | $291.87B 220.31M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,820 13.45 USD |
-0.28
|
$291.86B 220.31M USD | $131.62K 99.35 USD | $17,780 13.42 USD | $18,400 13.89 USD | $291.86B 220.31M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Prothena Corporation plc 0Y3M.L | $6.75 — |
-10
|
$220.16M — | $6.93K — | $6.65 — | $7.25 — | $220.16M — | 5.02 | $1.34 — | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$220.14M — | $100 — | $13.14 — | $13.14 — | $220.14M — | 15.89 | $0.87 — | |
| PT Super Energy Tbk SURE.JK | $2,300 0.15 USD |
0
|
$3.44T 220.11M USD | $2.9K 0.19 USD | $2,240 0.14 USD | $2,340 0.15 USD | $3.44T 220.11M USD | 0 | -$90.39 -0.005 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.2 22.08 USD |
0
|
$201.34M 220.09M USD | $100 109.31 USD | $20 21.86 USD | $20.4 22.3 USD | $201.34M 220.09M USD | 8.45 | $2.39 2.61 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| First Hotel Company Ltd. 2706.TW | $13.85 0.44 USD |
-0.72
|
$6.92B 220.04M USD | $57.82K 1.84K USD | $13.8 0.44 USD | $13.95 0.44 USD | $6.92B 220.04M USD | 21.98 | $0.63 0.02 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+1.23
|
$201.25M 220M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $201.25M 220M USD | 13.66 | $0.24 0.26 USD | |
| Silence Therapeutics plc XRP2.F | $4.26 4.66 USD |
+2.9
|
$201.2M 219.94M USD | $115 125.71 USD | $4.26 4.66 USD | $4.26 4.66 USD | $201.2M 219.94M USD | 0 | -$1.36 -1.4 USD | |
| JALCO Holdings Inc. 6625.T | $295 1.99 USD |
+1.03
|
$32.56B 219.78M USD | $303.5K 2.05K USD | $290 1.96 USD | $296 2 USD | $32.56B 219.78M USD | 8.83 | $33.38 0.23 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.25 7.93 USD |
+0.69
|
$201.03M 219.75M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $201.03M 219.75M USD | 3.35 | $2.16 2.36 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
+3.51
|
$219.69M — | $1.83M — | $0 — | $0 — | $219.69M — | 7.12 | $0.08 — | |
| Medical Facilities MFCSF | $11.28 — |
+0.09
|
$219.59M — | $100 — | $11.27 — | $11.27 — | $219.59M — | 7.32 | $1.54 — | |
| Beyond Meat, Inc. 0Q3.F | $2.6 2.84 USD |
-0.38
|
$200.66M 219.35M USD | $8.72K 9.53K USD | $2.6 2.84 USD | $2.6 2.84 USD | $200.66M 219.35M USD | 0 | -$2.03 -2.2 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLHP | $36.3 — |
+0.14
|
$219.08M — | $200 — | $36.3 — | $36.3 — | $219.08M — | 0.48 | $74.69 — | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
-0.98
|
$200.22M 218.86M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $200.22M 218.86M USD | 10.09 | $0.2 0.22 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$218.69M — | $100 — | $0.51 — | $0.51 — | $218.69M — | 46.00 | $0.01 — | |
| Master Trust Limited MASTERTR.BO | $161 1.95 USD |
-2.1
|
$18.07B 218.68M USD | $5.38K 65.14 USD | $159.65 1.93 USD | $162.45 1.97 USD | $18.07B 218.68M USD | 13.00 | $12.38 0.15 USD | |
| Banyan Tree BYNEF | $0.0008 — |
0
|
$218.65M — | $500 — | $0.01 — | $0.01 — | $218.65M — | 0.026 | $0.03 — | |
| Genfit S.A. XUP.SG | $4 4.37 USD |
+4.55
|
$199.98M 218.61M USD | $750 819.85 USD | $3.64 3.98 USD | $4 4.37 USD | $199.98M 218.61M USD | 133.33 | $0.03 0.03 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.25 1.99 USD |
-1.26
|
$18.07B 218.56M USD | $10.29K 124.48 USD | $161.3 1.95 USD | $165.5 2 USD | $18.07B 218.56M USD | 9.70 | $16.92 0.2 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,055 7.12 USD |
-0.85
|
$32.36B 218.44M USD | $20.7K 139.73 USD | $1,051 7.09 USD | $1,063 7.18 USD | $32.36B 218.44M USD | 10.86 | $97.14 0.66 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,156 7.8 USD |
-0.09
|
$32.36B 218.41M USD | $38.3K 258.54 USD | $1,149 7.76 USD | $1,161 7.84 USD | $32.36B 218.41M USD | 10.15 | $113.85 0.77 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,249.5 15.12 USD |
-0.66
|
$18.04B 218.23M USD | $967 11.7 USD | $1,248.2 15.1 USD | $1,272.8 15.4 USD | $18.04B 218.23M USD | 21.09 | $59.24 0.72 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.1 8.85 USD |
-2.17
|
$199.62M 218.21M USD | $600 655.88 USD | $8.1 8.85 USD | $8.1 8.85 USD | $199.62M 218.21M USD | 0 | -$0.15 -0.1 USD | |
| Creotech Instruments S.A. 5OB.F | $61.6 67.34 USD |
0
|
$199.58M 218.16M USD | $8 8.75 USD | $61.6 67.34 USD | $66.6 72.8 USD | $199.58M 218.16M USD | 0 | -$1.11 -1.2 USD | |
| Biesse S.p.A. BI2.F | $6.91 7.55 USD |
0
|
$199.49M 218.07M USD | $151 165.06 USD | $6.91 7.55 USD | $6.99 7.64 USD | $199.49M 218.07M USD | 0 | -$0.07 -0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $199.48M 218.06M USD | 25.91 | $0.49 0.54 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Satin Creditcare Network Limited SATIN.NS | $163.77 1.98 USD |
-1.27
|
$18.01B 217.92M USD | $63.95K 773.69 USD | $162.55 1.97 USD | $165.8 2.01 USD | $18.01B 217.92M USD | 9.67 | $16.92 0.2 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,099 14.17 USD |
-0.76
|
$32.28B 217.87M USD | $8.7K 58.73 USD | $2,080 14.04 USD | $2,108 14.23 USD | $32.28B 217.87M USD | 12.42 | $168.99 1.14 USD | |
| Dividend 15 Split DVSPF | $4.31 — |
0
|
$217.87M — | $300 — | $4.31 — | $4.31 — | $217.87M — | 2.26 | $1.9 — | |
| Columbus A/S P1F.F | $1.5 1.63 USD |
0
|
$199.3M 217.86M USD | $13K 14.21K USD | $1.5 1.63 USD | $1.5 1.63 USD | $199.3M 217.86M USD | 29.89 | $0.05 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $347.25 4.2 USD |
-0.12
|
$18B 217.81M USD | $7.79K 94.29 USD | $342.45 4.14 USD | $349 4.22 USD | $18B 217.81M USD | 33.29 | $10.43 0.13 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Apcotex Industries Limited APCOTEXIND.BO | $347 4.2 USD |
-0.09
|
$17.99B 217.65M USD | $62 0.75 USD | $343.85 4.16 USD | $349 4.22 USD | $17.99B 217.65M USD | 33.30 | $10.42 0.13 USD | |
| Akwel SA MW4.F | $7.28 7.96 USD |
+0.28
|
$199.08M 217.62M USD | $250 273.28 USD | $7.28 7.96 USD | $7.28 7.96 USD | $199.08M 217.62M USD | 5.27 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.34 8.02 USD |
0
|
$199.08M 217.62M USD | $0 0 USD | $7.28 7.96 USD | $7.44 8.13 USD | $199.08M 217.62M USD | 5.31 | $1.38 1.51 USD | |
| Koenig & Bauer AG SKB.VI | $12.04 13.16 USD |
-3.53
|
$198.96M 217.49M USD | $0 0 USD | $12.04 13.16 USD | $12.5 13.66 USD | $198.96M 217.49M USD | 0 | -$4.24 -4.6 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $43.5K 2.78 USD | $605 0.04 USD | $615 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,580 14.78 USD |
-2.59
|
$288.06B 217.44M USD | $56.15K 42.38 USD | $19,190 14.49 USD | $20,100 15.17 USD | $288.06B 217.44M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.8 0.87 USD |
0
|
$198.86M 217.38M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $198.86M 217.38M USD | 9.93 | $0.08 0.09 USD | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
0
|
$217.33M — | $200 — | $36.01 — | $36.01 — | $217.33M — | 0.48 | $74.69 — | |
| Nexen Corporation 005720.KS | $5,670 4.28 USD |
-0.53
|
$287.86B 217.28M USD | $43.68K 32.97 USD | $5,470 4.13 USD | $5,740 4.33 USD | $287.86B 217.28M USD | 0 | $0 0 USD | |
| Morris State Bancshares MBLU | $20.47 — |
0
|
$217.11M — | $100 — | $20.47 — | $20.47 — | $217.11M — | 10.77 | $1.9 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $88.12 1.07 USD |
+0.64
|
$17.94B 217.1M USD | $19.32K 233.78 USD | $86.65 1.05 USD | $88.98 1.08 USD | $17.94B 217.1M USD | 11.53 | $7.64 0.09 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
0
|
$7.72B 217.08M USD | $824.5K 23.2K USD | $0.66 0.02 USD | $0.67 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,230 5.46 USD |
-0.14
|
$287.43B 216.96M USD | $138.52K 104.56 USD | $7,170 5.41 USD | $7,300 5.51 USD | $287.43B 216.96M USD | 0 | $0 0 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
-2.67
|
$198.31M 216.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $198.31M 216.78M USD | 0 | $0 0 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.8 0.05 USD |
-1.64
|
$7.7B 216.63M USD | $2.83M 79.67K USD | $1.8 0.05 USD | $1.83 0.05 USD | $7.7B 216.63M USD | 4.73 | $0.38 0.01 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-2.53
|
$190.37M 216.6M USD | $29 33 USD | $965 1097.96 USD | $975 1109.34 USD | $190.37M 216.6M USD | 8.81 | $109.43 124.51 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,288 15.44 USD |
+2.37
|
$32.08B 216.58M USD | $149K 1.01K USD | $2,212 14.93 USD | $2,297 15.51 USD | $32.08B 216.58M USD | 4.30 | $531.48 3.59 USD | |
| HF Foods Group Inc. 3GX.F | $3.68 4.02 USD |
-0.54
|
$198.11M 216.56M USD | $3K 3.28K USD | $3.68 4.02 USD | $3.68 4.02 USD | $198.11M 216.56M USD | 0 | -$0.83 -0.9 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,245 2.45 USD |
-0.15
|
$286.86B 216.53M USD | $14K 10.56 USD | $3,220 2.43 USD | $3,245 2.45 USD | $286.86B 216.53M USD | 0 | $0 0 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.17 1.71 USD |
-0.72
|
$17.9B 216.52M USD | $32.39K 391.87 USD | $141 1.71 USD | $142.76 1.73 USD | $17.9B 216.52M USD | 23.48 | $6.01 0.07 USD | |
| Audix Corporation 2459.TW | $64.5 2.05 USD |
-0.46
|
$6.81B 216.42M USD | $30.02K 953.74 USD | $64.1 2.04 USD | $64.8 2.06 USD | $6.81B 216.42M USD | 12.40 | $5.2 0.17 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$197.79M 216.21M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $197.79M 216.21M USD | 0 | -$0.19 -0.2 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Ricardo plc RIR.F | $3.12 3.41 USD |
+4
|
$197.76M 216.18M USD | $138 150.85 USD | $3 3.28 USD | $3.12 3.41 USD | $197.76M 216.18M USD | 0 | -$0.02 -0.02 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.8 2.63 USD |
-0.36
|
$6.8B 216.17M USD | $13.38K 425.15 USD | $82.7 2.63 USD | $83 2.64 USD | $6.8B 216.17M USD | 13.89 | $5.96 0.19 USD | |
| Sino AG XTP.F | $83.8 91.6 USD |
-0.48
|
$197.74M 216.16M USD | $12 13.12 USD | $83.8 91.6 USD | $83.8 91.6 USD | $197.74M 216.16M USD | 220.52 | $0.38 0.42 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,340 1.77 USD |
-1.89
|
$286.34B 216.14M USD | $145.68K 109.96 USD | $2,340 1.77 USD | $2,385 1.8 USD | $286.34B 216.14M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$197.72M 216.14M USD | $519 567.34 USD | $2.2 2.4 USD | $2.34 2.56 USD | $197.72M 216.14M USD | 36.66 | $0.06 0.07 USD | |
| Atland SAS 8L9.F | $44.5 48.64 USD |
0
|
$197.65M 216.06M USD | $52 56.84 USD | $43.7 47.77 USD | $44.5 48.64 USD | $197.65M 216.06M USD | 21.92 | $2.03 2.22 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $141.3 1.71 USD |
-0.95
|
$17.86B 216.02M USD | $6.62K 80.04 USD | $140 1.69 USD | $142.8 1.73 USD | $17.86B 216.02M USD | 23.51 | $6.01 0.07 USD | |
| Benchmark Holdings plc 31B.F | $0.25 0.28 USD |
-0.79
|
$197.55M 215.95M USD | $1 1.09 USD | $0.23 0.25 USD | $0.25 0.28 USD | $197.55M 215.95M USD | 0 | -$0.07 -0.07 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| EXCO Resources EXCE | $10 — |
0
|
$215.84M — | $650 — | $10 — | $10 — | $215.84M — | 0 | -$31.76 — | |
| YesAsia Holdings Limited 4CM.F | $0.4699 0.52 USD |
-2.07
|
$197.37M 215.75M USD | $2.57K 2.81K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $197.37M 215.75M USD | 11.80 | $0.04 0.04 USD | |
| Kaldvik AS 4YYA.F | $1.51 1.65 USD |
0
|
$197.36M 215.74M USD | $202 220.81 USD | $1.51 1.65 USD | $1.51 1.65 USD | $197.36M 215.74M USD | 0 | -$0.25 -0.2 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93.5 2.97 USD |
+1.08
|
$6.79B 215.69M USD | $139.02K 4.42K USD | $92.3 2.93 USD | $93.5 2.97 USD | $6.79B 215.69M USD | 14.45 | $6.47 0.21 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,502.4 18.18 USD |
-2.65
|
$17.82B 215.62M USD | $8.39K 101.53 USD | $1,497 18.11 USD | $1,568 18.97 USD | $17.82B 215.62M USD | 8.85 | $169.75 2.05 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,742 11.76 USD |
-0.06
|
$31.94B 215.61M USD | $10.4K 70.2 USD | $1,733 11.7 USD | $1,750 11.81 USD | $31.94B 215.61M USD | 8.45 | $206.02 1.39 USD | |
| MotorK plc 5FS.F | $4.12 4.5 USD |
+6.19
|
$197.19M 215.55M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $197.19M 215.55M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.DU | $3.81 4.16 USD |
+1.33
|
$197.19M 215.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.19M 215.55M USD | 0 | -$0.29 -0.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.65 8.36 USD |
+0.66
|
$197.18M 215.54M USD | $446 487.54 USD | $7.65 8.36 USD | $7.65 8.36 USD | $197.18M 215.54M USD | 23.90 | $0.32 0.35 USD | |
| C&F Financial Corporation CFF.F | $58 63.4 USD |
0
|
$197.12M 215.48M USD | $415 453.65 USD | $58 63.4 USD | $58 63.4 USD | $197.12M 215.48M USD | 9.78 | $5.93 6.48 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $282.4 3.42 USD |
+1.89
|
$17.81B 215.48M USD | $621 7.51 USD | $277.15 3.35 USD | $284.15 3.44 USD | $17.81B 215.48M USD | 15.57 | $18.13 0.22 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
-0.86
|
$215.36M — | $573 — | $12.54 — | $13 — | $215.36M — | 0 | -$8.49 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||