Página de resultados 489 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.80 0.87 USD |
+0.56
|
₹3.15B 38.11M USD | ₹2.97K 35.88 USD | ₹67.83 0.82 USD | ₹71.95 0.87 USD | ₹3.15B 38.11M USD | 170.95 | ₹0.42 0.005 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.19 USD |
+1.57
|
€33.01M 38.11M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €33.01M 38.11M USD | 0 | -€0.01 -0.01 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$298.00M 38.1M USD | HK$7.00K 895.04 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$298.00M 38.1M USD | 8.50 | HK$0.03 0.003 USD | ||
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,885 2.18 USD |
+0.52
|
₩50B 38.1M USD | ₩8K 5.9 USD | ₩2,715 2.05 USD | ₩2,890 2.18 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,841 1.39 USD |
-0.97
|
₩50B 38.09M USD | ₩34K 25.38 USD | ₩1,819 1.37 USD | ₩1,874 1.41 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
AMB Financial
AMFC
US
|
$42.00 — |
0
|
$38.09M — | $41.00 — | $40.22 — | $40.22 — | $38.09M — | 9.92 | $4.23 — | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,300 5.51 USD |
-4.45
|
₩50B 38.09M USD | ₩48K 35.9 USD | ₩7,140 5.39 USD | ₩7,600 5.74 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.25 1.9 USD |
+6.25
|
₹3.15B 38.05M USD | ₹3.00 0.04 USD | ₹148.00 1.79 USD | ₹157.25 1.9 USD | ₹3.15B 38.05M USD | 34.63 | ₹4.54 0.05 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
TSG Star Travel Corp.
2719.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.20B 38.03M USD | NT$13.51K 429.13 USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.20B 38.03M USD | 25.44 | NT$0.68 0.02 USD | ||
coconala Inc.
4176.T
JP
|
¥275 1.7 USD |
-2.14
|
¥6B 38.02M USD | ¥271K 1.67K USD | ¥275 1.7 USD | ¥294 1.81 USD | ¥6B 38.02M USD | 13.68 | ¥20 0.12 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.35B 38.02M USD | THB 95.10K 2.68K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.16 -0.004 USD | ||
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.35B 38.02M USD | THB 95.00K 2.67K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 1.35B 38.02M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$1.20B 38M USD | NT$18.10K 575.23 USD | NT$19.55 0.62 USD | NT$21.45 0.68 USD | NT$1.20B 38M USD | 14.92 | NT$1.31 0.04 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
+3.92
|
€32.91M 37.99M USD | €142.04K 163.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.91M 37.99M USD | 0 | -€0.01 -0.01 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩4,930 3.72 USD |
-2.95
|
₩50B 37.99M USD | ₩13K 9.76 USD | ₩4,850 3.66 USD | ₩5,100 3.85 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 8.00K 225.1 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 8.00K 225.1 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥559 3.45 USD |
+0.18
|
¥6B 37.98M USD | ¥23K 143.05 USD | ¥550 3.39 USD | ¥580 3.58 USD | ¥6B 37.98M USD | 0 | -¥18 -0.1 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 13.50 3.43 USD |
-0.37
|
PLN 149.38M 37.97M USD | PLN 3.36K 855.04 USD | PLN 13.50 3.43 USD | PLN 13.75 3.49 USD | PLN 149.38M 37.97M USD | 5.89 | PLN 2.29 0.58 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,000 7.55 USD |
+0.91
|
₩50B 37.95M USD | ₩5K 4.05 USD | ₩9,880 7.46 USD | ₩10,230 7.72 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥777 4.79 USD |
+4.3
|
¥6B 37.94M USD | ¥37K 227.53 USD | ¥746 4.6 USD | ¥807 4.98 USD | ¥6B 37.94M USD | 12.34 | ¥63 0.39 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,109 0.84 USD |
+4.03
|
₩50B 37.94M USD | ₩72K 54.07 USD | ₩1,072 0.81 USD | ₩1,117 0.84 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹293.70 3.55 USD |
+4.99
|
₹3.14B 37.93M USD | ₹1.48K 17.87 USD | ₹288.45 3.49 USD | ₹293.70 3.55 USD | ₹3.14B 37.93M USD | 8.18 | ₹35.87 0.43 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.61 1.86 USD |
-1.23
|
€32.85M 37.92M USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.61 1.86 USD | €32.85M 37.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥34,300 211.5 USD |
+1.03
|
¥6B 37.91M USD | ¥299 1.84 USD | ¥34,000 209.65 USD | ¥34,300 211.5 USD | ¥6B 37.91M USD | 11.70 | ¥3K 18.07 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$17.80 0.57 USD |
-5.07
|
NT$1.19B 37.91M USD | NT$90.26K 2.87K USD | NT$17.80 0.57 USD | NT$18.95 0.6 USD | NT$1.19B 37.91M USD | 0 | -NT$2.35 -0.07 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,240 1.69 USD |
-1.75
|
₩50B 37.89M USD | ₩7K 5.62 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,275 3.23 USD |
-4.36
|
₩50B 37.88M USD | ₩75K 56.61 USD | ₩4,235 3.2 USD | ₩4,535 3.42 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,168 7.2 USD |
-1.1
|
¥6B 37.88M USD | ¥42K 261.44 USD | ¥1,161 7.16 USD | ¥1,202 7.41 USD | ¥6B 37.88M USD | 8.11 | ¥144 0.89 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,673 1.26 USD |
-1.88
|
₩50B 37.87M USD | ₩68K 51.67 USD | ₩1,666 1.26 USD | ₩1,725 1.3 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥23 0.14 USD |
0
|
¥6B 37.82M USD | ¥139K 856.48 USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 37.82M USD | 6.47 | ¥4 0.02 USD | ||
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
-8.67
|
€32.77M 37.82M USD | €14.00K 16.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.77M 37.82M USD | 0 | -€0.01 -0.01 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,215 1.67 USD |
-1.12
|
₩50B 37.82M USD | ₩45K 30.03 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.16 0.02 USD |
+3.21
|
HK$295.68M 37.81M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$295.68M 37.81M USD | 0 | HK$0.00 0 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥593 3.66 USD |
0
|
¥6B 37.8M USD | ¥3K 16.03 USD | ¥593 3.66 USD | ¥594 3.66 USD | ¥6B 37.8M USD | 12.48 | ¥48 0.29 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 7.02 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 5.44 | THB 33.34 0.94 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€122.00 140.83 USD |
0
|
€32.73M 37.79M USD | €40.00 46.17 USD | €122.00 140.83 USD | €122.00 140.83 USD | €32.73M 37.79M USD | 0 | -€29.94 -34.5 USD | ||
|
UPR Corporation
7065.T
JP
|
¥800 4.93 USD |
0
|
¥6B 37.78M USD | ¥9K 53.03 USD | ¥800 4.93 USD | ¥806 4.97 USD | ¥6B 37.78M USD | 8.13 | ¥98 0.61 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩873 0.66 USD |
-0.68
|
₩50B 37.78M USD | ₩142K 107 USD | ₩850 0.64 USD | ₩918 0.69 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.10 0.11 USD |
+7.78
|
€32.72M 37.77M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.72M 37.77M USD | 0 | €0.00 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.89 0.82 USD |
+6.98
|
₹3.12B 37.74M USD | ₹19.32K 233.7 USD | ₹64.01 0.77 USD | ₹67.89 0.82 USD | ₹3.12B 37.74M USD | 14.98 | ₹4.53 0.05 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.00 0.24 USD |
0
|
₹3.12B 37.72M USD | ₹1.13K 13.68 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.12B 37.72M USD | 0 | -₹1.23 -0.01 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,640 5.77 USD |
-3.9
|
₩50B 37.71M USD | ₩42K 31.63 USD | ₩7,560 5.71 USD | ₩8,030 6.06 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,400 8.63 USD |
-2.03
|
¥6B 37.7M USD | ¥8K 50.56 USD | ¥1,400 8.63 USD | ¥1,442 8.89 USD | ¥6B 37.7M USD | 8.11 | ¥173 1.06 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥753 4.64 USD |
-0.79
|
¥6B 37.69M USD | ¥30K 186.22 USD | ¥732 4.51 USD | ¥775 4.78 USD | ¥6B 37.69M USD | 11.02 | ¥68 0.42 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,515 9.34 USD |
+0.53
|
¥6B 37.69M USD | ¥2K 14.8 USD | ¥1,495 9.22 USD | ¥1,515 9.34 USD | ¥6B 37.69M USD | 44.20 | ¥34 0.21 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,191 7.34 USD |
-3.17
|
¥6B 37.68M USD | ¥27K 165.25 USD | ¥1,171 7.22 USD | ¥1,260 7.77 USD | ¥6B 37.68M USD | 0 | -¥224 -1.3 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.56 0.65 USD |
0
|
€32.65M 37.68M USD | €10.00 11.54 USD | €0.56 0.65 USD | €0.56 0.65 USD | €32.65M 37.68M USD | 0 | -€2.42 -2.7 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$4.91 0.63 USD |
+0.1
|
HK$294.60M 37.67M USD | HK$6.00K 767.18 USD | HK$4.91 0.63 USD | HK$4.91 0.63 USD | HK$294.60M 37.67M USD | 30.68 | HK$0.16 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.70 2.04 USD |
+3.28
|
₹3.11B 37.67M USD | ₹872.00 10.55 USD | ₹167.70 2.03 USD | ₹172.70 2.09 USD | ₹3.11B 37.67M USD | 10.82 | ₹15.58 0.19 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,765 2.09 USD |
-5.47
|
₩50B 37.66M USD | ₩1M 952.57 USD | ₩2,725 2.06 USD | ₩3,050 2.3 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹248.75 3.01 USD |
+2.54
|
₹3.11B 37.65M USD | ₹17.08K 206.64 USD | ₹245.50 2.97 USD | ₹258.00 3.12 USD | ₹3.11B 37.65M USD | 12.55 | ₹19.82 0.24 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.96 0.24 USD |
-0.55
|
₹3.11B 37.64M USD | ₹17.34K 209.83 USD | ₹19.56 0.24 USD | ₹20.44 0.25 USD | ₹3.11B 37.64M USD | 0 | -₹1.22 -0.01 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.46 2.15 USD |
-0.7
|
PLN 148.05M 37.63M USD | PLN 11.10K 2.82K USD | PLN 8.36 2.12 USD | PLN 8.56 2.18 USD | PLN 148.05M 37.63M USD | 32.53 | PLN 0.26 0.07 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.34B 37.62M USD | THB 366.50K 10.31K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 1.34B 37.62M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.49 0.06 USD |
+5.38
|
HK$294.00M 37.59M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$294.00M 37.59M USD | 6.12 | HK$0.08 0.01 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹168.20 2.03 USD |
+1.02
|
₹3.10B 37.56M USD | ₹3.51K 42.43 USD | ₹167.00 2.02 USD | ₹173.00 2.09 USD | ₹3.10B 37.56M USD | 11.68 | ₹14.40 0.17 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,726 10.64 USD |
-0.29
|
¥6B 37.55M USD | ¥200 1.23 USD | ¥1,726 10.64 USD | ¥1,726 10.64 USD | ¥6B 37.55M USD | 19.04 | ¥91 0.56 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$16.05 0.51 USD |
-2.73
|
NT$1.18B 37.54M USD | NT$102.06K 3.24K USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.18B 37.54M USD | 0 | -NT$1.75 -0.05 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.26 0.3 USD |
-2.22
|
€32.52M 37.54M USD | €26.40K 30.48K USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.52M 37.54M USD | 0 | -€0.02 -0.02 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹247.90 3 USD |
+2.23
|
₹3.10B 37.53M USD | ₹943.00 11.41 USD | ₹246.40 2.98 USD | ₹259.25 3.14 USD | ₹3.10B 37.53M USD | 12.68 | ₹19.54 0.24 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.05 2.01 USD |
+0.51
|
₹3.10B 37.52M USD | ₹203.00 2.46 USD | ₹166.05 2.01 USD | ₹170.50 2.06 USD | ₹3.10B 37.52M USD | 10.74 | ₹15.46 0.19 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.48 0.55 USD |
-1.24
|
€32.49M 37.5M USD | €4.20K 4.85K USD | €0.48 0.55 USD | €0.48 0.55 USD | €32.49M 37.5M USD | 0 | -€0.03 -0.03 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,810.00 40.27 USD |
-3.49
|
ILA 12.86B 37.49M USD | ILA 91.21K 265.95 USD | ILA 13,660.00 39.83 USD | ILA 14,300.00 41.7 USD | ILA 12.86B 37.49M USD | 50.58 | ILA 2.73 0.007 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.21 0.15 USD |
+1.26
|
HK$293.19M 37.49M USD | HK$22.00K 2.81K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$293.19M 37.49M USD | 13.38 | HK$0.09 0.01 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩1,890 1.43 USD |
-4.4
|
₩50B 37.48M USD | ₩110K 83.36 USD | ₩1,880 1.42 USD | ₩1,980 1.49 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,527 15.58 USD |
+0.88
|
¥6B 37.47M USD | ¥2K 9.87 USD | ¥2,504 15.44 USD | ¥2,527 15.58 USD | ¥6B 37.47M USD | 9.29 | ¥272 1.68 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
-8.39
|
€32.45M 37.46M USD | €1.90K 2.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.45M 37.46M USD | 0 | -€0.05 -0.05 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$37.85 1.2 USD |
-2.2
|
NT$1.18B 37.46M USD | NT$90.47K 2.87K USD | NT$37.30 1.19 USD | NT$39.00 1.24 USD | NT$1.18B 37.46M USD | 23.36 | NT$1.62 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.03 0.69 USD |
+2.7
|
₹3.09B 37.44M USD | ₹18.84K 227.87 USD | ₹56.50 0.68 USD | ₹59.80 0.72 USD | ₹3.09B 37.44M USD | 11.93 | ₹4.78 0.06 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹231.05 2.8 USD |
+4.08
|
₹3.09B 37.42M USD | ₹694.00 8.4 USD | ₹222.15 2.69 USD | ₹232.25 2.81 USD | ₹3.09B 37.42M USD | 17.10 | ₹13.51 0.16 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 175.88M 37.4M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 175.88M 37.4M USD | 37.50 | MYR 0.02 0.004 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
+6.95
|
€32.39M 37.39M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.39M 37.39M USD | 0 | €0.00 0 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+0.8
|
€32.36M 37.36M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.36M 37.36M USD | 3.76 | €0.02 0.02 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.60 0.41 USD |
+5.33
|
₹3.09B 37.35M USD | ₹9.14K 110.57 USD | ₹32.87 0.4 USD | ₹35.00 0.42 USD | ₹3.09B 37.35M USD | 160.00 | ₹0.21 0.002 USD | ||
KAYAC Inc.
3904.T
JP
|
¥393 2.42 USD |
+0.77
|
¥6B 37.34M USD | ¥9K 53.65 USD | ¥388 2.39 USD | ¥397 2.45 USD | ¥6B 37.34M USD | 11.51 | ¥34 0.21 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.40 3.91 USD |
0
|
PLN 146.88M 37.33M USD | PLN 25.00 6.35 USD | PLN 15.40 3.91 USD | PLN 15.40 3.91 USD | PLN 146.88M 37.33M USD | 9.68 | PLN 1.59 0.4 USD | ||
Delticom AG
DEX.F
DE
|
€2.18 2.52 USD |
+4.81
|
€32.33M 37.32M USD | €49.00 56.56 USD | €2.18 2.52 USD | €2.18 2.52 USD | €32.33M 37.32M USD | 5.45 | €0.40 0.46 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.99 0.25 USD |
+2.05
|
HK$291.87M 37.32M USD | HK$168.80K 21.58K USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$291.87M 37.32M USD | 4.52 | HK$0.44 0.06 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.94 1.09 USD |
+8.53
|
€32.32M 37.3M USD | €4.70K 5.43K USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.32M 37.3M USD | 0 | -€0.99 -1.1 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,125 19.27 USD |
-4.29
|
¥6B 37.28M USD | ¥18K 112.22 USD | ¥3,100 19.12 USD | ¥3,335 20.56 USD | ¥6B 37.28M USD | 9.08 | ¥344 2.12 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.30 1.03 USD |
+0.94
|
NT$1.17B 37.28M USD | NT$6.00K 190.65 USD | NT$32.20 1.02 USD | NT$32.30 1.03 USD | NT$1.17B 37.28M USD | 16.31 | NT$1.98 0.06 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,380 20.84 USD |
-3.43
|
¥6B 37.26M USD | ¥5K 28.98 USD | ¥3,380 20.84 USD | ¥3,510 21.64 USD | ¥6B 37.26M USD | 13.37 | ¥253 1.56 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 710.00 0.05 USD |
+5.97
|
IDR 583.06B 37.26M USD | IDR 553.80K 35.39 USD | IDR 685.00 0.04 USD | IDR 720.00 0.05 USD | IDR 583.06B 37.26M USD | 13.61 | IDR 52.16 0.003 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.64 1.96 USD |
0
|
CA$50.19M 37.25M USD | CA$5.90K 4.38K USD | CA$2.64 1.96 USD | CA$2.66 1.97 USD | CA$50.19M 37.25M USD | 12.57 | CA$0.21 0.16 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩3,865 2.92 USD |
-6.42
|
₩49B 37.23M USD | ₩55K 41.18 USD | ₩3,855 2.91 USD | ₩4,135 3.12 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
