Result Page 489 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsui Construction Co., Ltd. 1810.T | $1,058 7.14 USD |
-1.31
|
$30.39B 205.12M USD | $28.5K 192.38 USD | $1,051 7.09 USD | $1,075 7.26 USD | $30.39B 205.12M USD | 30.64 | $34.52 0.23 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $50,000 37.74 USD |
0
|
$271.67B 205.07M USD | $6.53K 4.93 USD | $49,250 37.18 USD | $50,500 38.12 USD | $271.67B 205.07M USD | 0 | $0 0 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
-1.47
|
$3.21T 204.93M USD | $4.38M 280.09 USD | $65 0.0041 USD | $69 0.0044 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| GABIA, Inc. 079940.KQ | $20,700 15.63 USD |
+1.47
|
$271.48B 204.92M USD | $47.12K 35.57 USD | $20,500 15.47 USD | $21,300 16.08 USD | $271.48B 204.92M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Orell Füssli AG 0QME.L | $97.8 111.28 USD |
-3.17
|
$180.06M 204.87M USD | $192 218.45 USD | $97.8 111.28 USD | $97.8 111.28 USD | $180.06M 204.87M USD | 20.41 | $4.79 5.45 USD | |
| Sabaf S.p.A. SM5.SG | $14.8 16.18 USD |
0
|
$187.34M 204.79M USD | $0 0 USD | $14.5 15.85 USD | $14.85 16.23 USD | $187.34M 204.79M USD | 26.90 | $0.55 0.6 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$187.3M 204.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $187.3M 204.75M USD | 0 | $0 0 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,025 0.07 USD |
+0.99
|
$3.2T 204.69M USD | $15.8K 1.01 USD | $1,000 0.06 USD | $1,045 0.07 USD | $3.2T 204.69M USD | 41.38 | $24.77 0.001 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| Escalade, Incorporated ED9.F | $13.4 14.65 USD |
0
|
$187.21M 204.65M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $187.21M 204.65M USD | 15.22 | $0.88 0.96 USD | |
| Merchants Financial MFGI | $25.01 — |
0
|
$204.55M — | $400 — | $24.88 — | $25 — | $204.55M — | 10.68 | $2.34 — | |
| GrønlandsBANKEN A/S GRLA.CO | $775 113.63 USD |
+1.31
|
$1.4B 204.54M USD | $500 73.31 USD | $760 111.43 USD | $775 113.63 USD | $1.4B 204.54M USD | 6.29 | $123.09 18.05 USD | |
| Aidma Holdings, Inc. 7373.T | $2,005 13.53 USD |
+1.78
|
$30.29B 204.48M USD | $65.1K 439.44 USD | $1,927 13.01 USD | $2,035 13.74 USD | $30.29B 204.48M USD | 19.72 | $101.65 0.69 USD | |
| Sato Shoji Corporation 8065.T | $1,443 9.74 USD |
-1.23
|
$30.28B 204.42M USD | $23.7K 159.98 USD | $1,443 9.74 USD | $1,470 9.92 USD | $30.28B 204.42M USD | 4.76 | $302.57 2.04 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Daedong Corporation 000490.KS | $11,480 8.67 USD |
+6.69
|
$270.72B 204.35M USD | $813.76K 614.26 USD | $11,000 8.3 USD | $11,760 8.88 USD | $270.72B 204.35M USD | 0 | $0 0 USD | |
| Eaton Vance Floating-Rate 2022 Target Term Trust EFL | $8.63 — |
0
|
$204.35M — | $0 — | $0 — | $0 — | $204.35M — | 0 | $0 — | |
| DEN Networks Limited DEN.BO | $35.34 0.43 USD |
+0.45
|
$16.87B 204.08M USD | $14.43K 174.55 USD | $34.96 0.42 USD | $35.56 0.43 USD | $16.87B 204.08M USD | 8.41 | $4.2 0.05 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,007 6.8 USD |
-1.18
|
$30.23B 204.06M USD | $23.5K 158.63 USD | $1,006 6.79 USD | $1,017 6.87 USD | $30.23B 204.06M USD | 16.86 | $59.71 0.4 USD | |
| TOA Corporation 6809.T | $1,005 6.78 USD |
-1.86
|
$30.22B 204M USD | $41K 276.76 USD | $1,004 6.78 USD | $1,027 6.93 USD | $30.22B 204M USD | 22.71 | $44.24 0.3 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,630 5.76 USD |
0
|
$270.22B 203.97M USD | $2.85K 2.15 USD | $7,550 5.7 USD | $7,690 5.8 USD | $270.22B 203.97M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.12 0.53 USD |
-0.36
|
$16.86B 203.97M USD | $52.9K 639.97 USD | $43.1 0.52 USD | $45.5 0.55 USD | $16.86B 203.97M USD | 24.78 | $1.78 0.02 USD | |
| Tucows Inc. TUQ1.F | $16.6 18.15 USD |
-1.19
|
$186.45M 203.81M USD | $1.39K 1.52K USD | $16.6 18.15 USD | $16.6 18.15 USD | $186.45M 203.81M USD | 0 | -$8.02 -8.7 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| SRT Marine Systems plc 6S7.F | $0.6999 0.77 USD |
-4.76
|
$186.4M 203.76M USD | $3.61K 3.94K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $186.4M 203.76M USD | 0 | -$0.04 -0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.17 1.28 USD |
-9.3
|
$186.35M 203.7M USD | $400 437.25 USD | $1.17 1.28 USD | $1.17 1.28 USD | $186.35M 203.7M USD | 9.75 | $0.12 0.13 USD | |
| Martifer SGPS, S.A. FRW.F | $1.89 2.07 USD |
+2.44
|
$186.31M 203.67M USD | $154 168.34 USD | $1.89 2.07 USD | $1.89 2.07 USD | $186.31M 203.67M USD | 9.44 | $0.2 0.22 USD | |
| FreeBit Co., Ltd. 3843.T | $1,495 10.09 USD |
-0.99
|
$30.17B 203.67M USD | $81.7K 551.5 USD | $1,488 10.04 USD | $1,518 10.25 USD | $30.17B 203.67M USD | 8.99 | $166.25 1.12 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.55 0.27 USD |
+1.06
|
$7.24B 203.66M USD | $1.01M 28.44K USD | $9.35 0.26 USD | $9.55 0.27 USD | $7.24B 203.66M USD | 12.08 | $0.79 0.02 USD | |
| Ellington Credit Company 73Z.F | $4.96 5.42 USD |
-2.75
|
$186.29M 203.64M USD | $3.45K 3.77K USD | $4.96 5.42 USD | $4.96 5.42 USD | $186.29M 203.64M USD | 19.07 | $0.26 0.28 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.65 7.27 USD |
+10.83
|
$186.28M 203.63M USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $186.28M 203.63M USD | 0 | -$0.47 -0.5 USD | |
| Turtle Beach Corporation 0ZNF.L | $11.8 — |
-3.52
|
$203.45M — | $5.5K — | $11.79 — | $11.97 — | $203.45M — | 88.72 | $0.13 — | |
| L.B. Foster Company LB1A.F | $17.2 18.8 USD |
+0.58
|
$186.1M 203.43M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.1M 203.43M USD | 5.85 | $2.94 3.21 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
+940
|
$186.05M 203.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $186.05M 203.38M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.98 0.36 USD |
-0.43
|
$16.8B 203.31M USD | $89.32K 1.08K USD | $29.6 0.36 USD | $31.1 0.38 USD | $16.8B 203.31M USD | 0 | -$0.08 -0.0009 USD | |
| The Zenitaka Corporation 1811.T | $4,205 28.38 USD |
-2.44
|
$30.12B 203.29M USD | $4.3K 29.03 USD | $4,205 28.38 USD | $4,275 28.86 USD | $30.12B 203.29M USD | 24.39 | $172.4 1.16 USD | |
| Eventbrite, Inc. EB4.F | $1.92 2.1 USD |
-2.39
|
$185.77M 203.07M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $185.77M 203.07M USD | 0 | -$0.17 -0.1 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $325 2.19 USD |
+0.93
|
$30.08B 203.03M USD | $14.5K 97.88 USD | $322 2.17 USD | $325 2.19 USD | $30.08B 203.03M USD | 7.69 | $42.21 0.28 USD | |
| Capricorn Energy CRNCY | $5.92 — |
+2.42
|
$203.02M — | $186 — | $5.92 — | $5.92 — | $203.02M — | 0 | -$0.32 — | |
| Digital Bros S.p.A. DB7.F | $12.6 13.77 USD |
+3.79
|
$185.66M 202.95M USD | $12 13.12 USD | $12.6 13.77 USD | $12.64 13.82 USD | $185.66M 202.95M USD | 0 | -$0.12 -0.1 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJAX.AS | $9.92 10.84 USD |
+1.22
|
$185.58M 202.86M USD | $1.63K 1.78K USD | $9.72 10.63 USD | $9.92 10.84 USD | $185.58M 202.86M USD | 0 | -$0.53 -0.5 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,105 14.21 USD |
-0.89
|
$30.04B 202.75M USD | $181K 1.22K USD | $2,104 14.2 USD | $2,149 14.51 USD | $30.04B 202.75M USD | 3.39 | $620.42 4.19 USD | |
| KOA Corporation 6999.T | $809 5.46 USD |
-0.86
|
$30.03B 202.7M USD | $156.1K 1.05K USD | $809 5.46 USD | $824 5.56 USD | $30.03B 202.7M USD | 115.24 | $7.02 0.05 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
0
|
$185.42M 202.68M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $185.42M 202.68M USD | 15.14 | $0.14 0.15 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,099 7.42 USD |
-0.63
|
$30.02B 202.68M USD | $28.3K 191.03 USD | $1,092 7.37 USD | $1,107 7.47 USD | $30.02B 202.68M USD | 4.10 | $267.43 1.81 USD | |
| Genfit S.A. XUP.F | $3.59 3.92 USD |
-1.59
|
$185.39M 202.65M USD | $250 273.28 USD | $3.59 3.92 USD | $3.59 3.92 USD | $185.39M 202.65M USD | 119.53 | $0.03 0.03 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,813 18.99 USD |
-1.44
|
$30.01B 202.6M USD | $50.3K 339.54 USD | $2,809 18.96 USD | $2,905 19.61 USD | $30.01B 202.6M USD | 13.12 | $214.34 1.45 USD | |
| Aumann AG AAG.F | $12.92 14.12 USD |
-5.56
|
$185.34M 202.6M USD | $1.1K 1.2K USD | $12.8 13.99 USD | $12.92 14.12 USD | $185.34M 202.6M USD | 8.78 | $1.47 1.61 USD | |
| The E.W. Scripps Company SQ6B.F | $2.04 2.23 USD |
+0.99
|
$185.29M 202.55M USD | $90 98.38 USD | $2.04 2.23 USD | $2.04 2.23 USD | $185.29M 202.55M USD | 2.42 | $0.84 0.92 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.35 1.57 USD |
-1.3
|
$6.37B 202.42M USD | $18.05K 573.51 USD | $49.1 1.56 USD | $50 1.59 USD | $6.37B 202.42M USD | 0 | -$1.59 -0.05 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,700 3.55 USD |
-0.63
|
$268.16B 202.41M USD | $48.6K 36.69 USD | $4,700 3.55 USD | $4,795 3.62 USD | $268.16B 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| United Bankers Oyj UNITED.HE | $16.95 18.53 USD |
+0.3
|
$185.17M 202.41M USD | $1.82K 1.99K USD | $16.8 18.36 USD | $17.1 18.69 USD | $185.17M 202.41M USD | 10.33 | $1.64 1.79 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,736 18.47 USD |
-0.65
|
$29.98B 202.4M USD | $82.2K 554.87 USD | $2,723 18.38 USD | $2,789 18.83 USD | $29.98B 202.4M USD | 6.27 | $435.96 2.94 USD | |
| Roto Pumps Limited ROTO.BO | $266.2 3.22 USD |
-1.55
|
$16.72B 202.3M USD | $19.24K 232.82 USD | $265.1 3.21 USD | $275.3 3.33 USD | $16.72B 202.3M USD | 49.75 | $5.35 0.06 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,776 11.99 USD |
+0.45
|
$29.97B 202.27M USD | $56K 378.02 USD | $1,762 11.89 USD | $1,790 12.08 USD | $29.97B 202.27M USD | 16.17 | $109.79 0.74 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,179 7.96 USD |
0
|
$29.96B 202.26M USD | $2.3K 15.53 USD | $1,174 7.92 USD | $1,186 8.01 USD | $29.96B 202.26M USD | 19.00 | $62.02 0.42 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.97 5.43 USD |
+0.4
|
$184.99M 202.22M USD | $200 218.63 USD | $4.93 5.39 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 17.13 | $0.29 0.32 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
-2.2
|
$184.98M 202.21M USD | $9K 9.84K USD | $0.16 0.18 USD | $0.16 0.18 USD | $184.98M 202.21M USD | 0 | -$0.04 -0.04 USD | |
| Rion Co., Ltd. 6823.T | $2,431 16.41 USD |
-0.53
|
$29.95B 202.16M USD | $19K 128.26 USD | $2,421 16.34 USD | $2,464 16.63 USD | $29.95B 202.16M USD | 10.47 | $232.18 1.57 USD | |
| IPS, Inc. 4390.T | $2,316 15.63 USD |
-2.28
|
$29.94B 202.13M USD | $38.8K 261.91 USD | $2,316 15.63 USD | $2,410 16.27 USD | $29.94B 202.13M USD | 10.71 | $216.14 1.46 USD | |
| Genova Property Group AB (publ) GPG.ST | $46 4.49 USD |
+0.44
|
$2.07B 202.12M USD | $1.15K 112.06 USD | $45.9 4.48 USD | $47 4.59 USD | $2.07B 202.12M USD | 3.56 | $12.91 1.26 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Toyo Kanetsu K.K. 6369.T | $3,735 25.21 USD |
0
|
$29.93B 202.06M USD | $27.7K 186.98 USD | $3,715 25.08 USD | $3,795 25.62 USD | $29.93B 202.06M USD | 7.91 | $471.73 3.18 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
0
|
$184.81M 202.02M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.81M 202.02M USD | 4.36 | $0.03 0.03 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Foster Electric Company, Limited 6794.T | $1,340 9.05 USD |
-1.11
|
$29.92B 201.97M USD | $154.5K 1.04K USD | $1,340 9.05 USD | $1,368 9.23 USD | $29.92B 201.97M USD | 8.39 | $159.62 1.08 USD | |
| RADCOM Ltd. RAM.F | $11.4 12.46 USD |
-1.72
|
$184.76M 201.97M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $184.76M 201.97M USD | 24.25 | $0.47 0.51 USD | |
| Koskisen Oyj KOSKI.HE | $8 8.75 USD |
-0.25
|
$184.76M 201.96M USD | $1.4K 1.53K USD | $7.88 8.61 USD | $8 8.75 USD | $184.76M 201.96M USD | 18.18 | $0.44 0.48 USD | |
| Gesco SE GSC1.F | $17.05 18.64 USD |
+0.89
|
$184.75M 201.96M USD | $850 929.16 USD | $17.05 18.64 USD | $17.05 18.64 USD | $184.75M 201.96M USD | 37.88 | $0.45 0.49 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $477 3.22 USD |
-1.65
|
$29.92B 201.94M USD | $149.4K 1.01K USD | $477 3.22 USD | $493 3.33 USD | $29.92B 201.94M USD | 6.25 | $76.29 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
0
|
$184.69M 201.89M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.69M 201.89M USD | 6.17 | $0.47 0.51 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.5 2.11 USD |
+0.3
|
$6.35B 201.85M USD | $13.04K 414.19 USD | $66.2 2.1 USD | $66.5 2.11 USD | $6.35B 201.85M USD | 35.18 | $1.89 0.06 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.44 0.48 USD |
-2.65
|
$184.63M 201.83M USD | $9.67K 10.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $184.63M 201.83M USD | 8.80 | $0.05 0.05 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7199 0.79 USD |
-0.55
|
$184.61M 201.8M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $184.61M 201.8M USD | 3.28 | $0.22 0.24 USD | |
| S&D Co., Ltd 260970.KQ | $92,400 69.75 USD |
+4.29
|
$267.29B 201.76M USD | $89.61K 67.64 USD | $89,500 67.56 USD | $93,400 70.5 USD | $267.29B 201.76M USD | 0 | $0 0 USD | |
| EACO EACO | $41.5 — |
+0.02
|
$201.76M — | $409 — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $175.4 2.12 USD |
-1.41
|
$16.67B 201.63M USD | $1.92K 23.22 USD | $174.05 2.11 USD | $179.1 2.17 USD | $16.67B 201.63M USD | 97.44 | $1.8 0.02 USD | |
| Advan Group Co., Ltd. 7463.T | $853 5.76 USD |
+0.83
|
$29.85B 201.49M USD | $59.8K 403.67 USD | $848 5.72 USD | $859 5.8 USD | $29.85B 201.49M USD | 6.66 | $127.92 0.86 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.21 1.32 USD |
-0.82
|
$184.22M 201.38M USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $184.22M 201.38M USD | 0 | -$0.05 -0.05 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,541 10.4 USD |
-1.22
|
$29.83B 201.37M USD | $20.3K 137.03 USD | $1,541 10.4 USD | $1,563 10.55 USD | $29.83B 201.37M USD | 13.18 | $116.84 0.79 USD | |
| Northern Bitcoin AG NB2.MU | $26.26 28.71 USD |
-1.57
|
$184.2M 201.36M USD | $0 0 USD | $26.26 28.71 USD | $26.26 28.71 USD | $184.2M 201.36M USD | 0 | -$0.75 -0.8 USD | |
| Pkp Cargo S.A. PK3.SG | $3.94 4.31 USD |
+0.46
|
$184.19M 201.35M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $184.19M 201.35M USD | 0 | -$4.26 -4.6 USD | |
| System Research Co.,Ltd. 3771.T | $1,800 12.15 USD |
-1.64
|
$29.82B 201.28M USD | $18.7K 126.23 USD | $1,798 12.14 USD | $1,843 12.44 USD | $29.82B 201.28M USD | 15.22 | $118.22 0.8 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150 4.77 USD |
0
|
$6.33B 201.25M USD | $2.68K 85.28 USD | $150 4.77 USD | $150 4.77 USD | $6.33B 201.25M USD | 15.46 | $9.7 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $586.1 7.09 USD |
+0.1
|
$16.62B 201.13M USD | $5.2K 62.88 USD | $585 7.08 USD | $595.45 7.2 USD | $16.62B 201.13M USD | 22.85 | $25.64 0.31 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $73.8 2.35 USD |
-3.66
|
$6.33B 201.06M USD | $410.58K 13.05K USD | $73.5 2.34 USD | $76.2 2.42 USD | $6.33B 201.06M USD | 58.11 | $1.27 0.04 USD | |
| Openedges Technology, Inc. 394280.KQ | $12,190 9.2 USD |
-0.89
|
$266.36B 201.06M USD | $43.19K 32.6 USD | $12,190 9.2 USD | $12,600 9.51 USD | $266.36B 201.06M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $4.84 5.29 USD |
+0.41
|
$183.9M 201.02M USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $183.9M 201.02M USD | 2.84 | $1.7 1.86 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
-2.86
|
$7.14B 201.01M USD | $200.3K 5.64K USD | $20.3 0.57 USD | $21.2 0.6 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,580 5.72 USD |
+0.66
|
$266.24B 200.96M USD | $51.38K 38.78 USD | $7,530 5.68 USD | $7,640 5.77 USD | $266.24B 200.96M USD | 0 | $0 0 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,710 5.82 USD |
+0.65
|
$266.21B 200.94M USD | $1.28K 0.96 USD | $7,660 5.78 USD | $7,850 5.93 USD | $266.21B 200.94M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||