Result Page 489 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$452.67M 57.88M USD | HK$66.00K 8.44K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$71.00 14.39 USD |
+1.79
|
R$285.47M 57.86M USD | R$9.26K 1.88K USD | R$69.03 13.99 USD | R$71.15 14.42 USD | R$285.47M 57.86M USD | 28.62 | R$2.48 0.5 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.00 3.74 USD |
+1.3
|
NOK 602.89M 57.83M USD | NOK 1.09K 104.56 USD | NOK 38.50 3.69 USD | NOK 39.00 3.74 USD | NOK 602.89M 57.83M USD | 0 | -NOK 0.55 -0.05 USD | ||
S Chand And Company Limited
SCHAND.BO
IN
|
₹135.50 1.64 USD |
+0.63
|
₹4.78B 57.82M USD | ₹1.06K 12.8 USD | ₹134.40 1.63 USD | ₹136.95 1.66 USD | ₹4.78B 57.82M USD | 6.69 | ₹20.24 0.24 USD | ||
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.20 6 USD |
+0.97
|
€50.09M 57.82M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €50.09M 57.82M USD | 9.62 | €0.54 0.62 USD | ||
A-One Seimitsu Inc.
6156.T
JP
|
¥1,861 11.48 USD |
-0.69
|
¥9B 57.81M USD | ¥7K 43.78 USD | ¥1,854 11.43 USD | ¥1,872 11.54 USD | ¥9B 57.81M USD | 46.61 | ¥40 0.25 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.28 4.94 USD |
+3.88
|
€50.07M 57.79M USD | €20.00 23.09 USD | €4.28 4.94 USD | €4.28 4.94 USD | €50.07M 57.79M USD | 3.56 | €1.20 1.39 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥1,030 6.35 USD |
-0.48
|
¥9B 57.76M USD | ¥10K 59.19 USD | ¥1,027 6.33 USD | ¥1,035 6.38 USD | ¥9B 57.76M USD | 8.44 | ¥122 0.75 USD | ||
Zenken Corporation
7371.T
JP
|
¥769 4.74 USD |
+1.18
|
¥9B 57.75M USD | ¥10K 60.43 USD | ¥755 4.66 USD | ¥769 4.74 USD | ¥9B 57.75M USD | 18.19 | ¥42 0.26 USD | ||
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 22.40K 630.14 USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 2.05B 57.74M USD | 12.52 | THB 1.82 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 22.30K 627.46 USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 2.05B 57.74M USD | 13.90 | THB 1.64 0.05 USD | ||
Neffs Bancorp
NEFB
US
|
$395.00 — |
+2.6
|
$57.72M — | $51.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$44.30 1.41 USD |
-1.23
|
NT$1.82B 57.71M USD | NT$2.00K 63.55 USD | NT$44.00 1.4 USD | NT$44.30 1.41 USD | NT$1.82B 57.71M USD | 98.44 | NT$0.45 0.01 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥251 1.55 USD |
+1.21
|
¥9B 57.7M USD | ¥266K 1.64K USD | ¥245 1.51 USD | ¥252 1.55 USD | ¥9B 57.7M USD | 15.66 | ¥16 0.1 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹397.30 4.81 USD |
-1.41
|
₹4.77B 57.69M USD | ₹3.20K 38.71 USD | ₹396.10 4.79 USD | ₹400.90 4.85 USD | ₹4.77B 57.69M USD | 21.96 | ₹18.09 0.22 USD | ||
Teads Holding Co.
852.F
DE
|
€0.51 0.59 USD |
-7.11
|
€49.96M 57.68M USD | €2.10K 2.42K USD | €0.51 0.59 USD | €0.52 0.6 USD | €49.96M 57.68M USD | 0 | -€5.00 -5.7 USD | ||
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
0
|
€49.96M 57.67M USD | €75.56K 87.22K USD | €0.21 0.25 USD | €0.21 0.25 USD | €49.96M 57.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.47 1.7 USD |
+1.38
|
€49.95M 57.66M USD | €575.00 663.74 USD | €1.47 1.7 USD | €1.47 1.7 USD | €49.95M 57.66M USD | 16.33 | €0.09 0.1 USD | ||
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,650 26.91 USD |
-0.97
|
₩76B 57.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,582 9.75 USD |
-1.06
|
¥9B 57.6M USD | ¥11K 70.29 USD | ¥1,558 9.61 USD | ¥1,591 9.81 USD | ¥9B 57.6M USD | 159.63 | ¥10 0.06 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,309 8.07 USD |
+0.31
|
¥9B 57.56M USD | ¥4K 26.51 USD | ¥1,292 7.97 USD | ¥1,313 8.1 USD | ¥9B 57.56M USD | 18.60 | ¥70 0.43 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-1.23
|
€49.86M 57.56M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €49.86M 57.56M USD | 6.40 | €0.01 0.01 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.86 3.3 USD |
+0.35
|
€49.85M 57.55M USD | €184.00 212.4 USD | €2.86 3.3 USD | €2.92 3.37 USD | €49.85M 57.55M USD | 0 | -€0.26 -0.3 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.05 1.21 USD |
+0.97
|
€49.84M 57.53M USD | €0.00 0 USD | €1.01 1.16 USD | €1.05 1.21 USD | €49.84M 57.53M USD | 0 | -€0.25 -0.2 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹279.95 3.39 USD |
-2.46
|
₹4.75B 57.51M USD | ₹7.37K 89.19 USD | ₹278.10 3.36 USD | ₹297.45 3.6 USD | ₹4.75B 57.51M USD | 0 | -₹14.49 -0.1 USD | ||
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 150.00 0.0095 USD |
+0.67
|
IDR 900.00B 57.51M USD | IDR 635.10K 40.58 USD | IDR 147.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 900.00B 57.51M USD | 0 | -IDR 7.25 -0.0004 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,225.00 0.08 USD |
+0.82
|
IDR 899.98B 57.51M USD | IDR 13.40K 0.86 USD | IDR 1,205.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 899.98B 57.51M USD | 64473.68 | IDR 0.02 0.000001 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€166.00 191.62 USD |
-0.6
|
€49.80M 57.49M USD | €20.00 23.09 USD | €166.00 191.62 USD | €166.00 191.62 USD | €49.80M 57.49M USD | 50.92 | €3.26 3.76 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
+0.68
|
€49.76M 57.44M USD | €430.00 496.36 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 0 | -€1.33 -1.5 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,290 3.99 USD |
0
|
₩76B 57.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 232.00 0.01 USD |
-1.69
|
IDR 898.65B 57.43M USD | IDR 364.60K 23.3 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 898.65B 57.43M USD | 19.30 | IDR 12.02 0.0007 USD | ||
Rubicon Technology
RBCN
US
|
$6.12 — |
0
|
$57.39M — | $200.00 — | $6.12 — | $6.22 — | $57.39M — | 0 | -$0.23 — | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 7.78 0.75 USD |
+1.04
|
NOK 598.28M 57.39M USD | NOK 2.50K 239.82 USD | NOK 7.50 0.72 USD | NOK 7.98 0.77 USD | NOK 598.28M 57.39M USD | 0 | -NOK 1.00 -0.09 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,930 36.57 USD |
+1.02
|
¥9B 57.39M USD | ¥200 1.23 USD | ¥5,930 36.57 USD | ¥5,930 36.57 USD | ¥9B 57.39M USD | 8.03 | ¥738 4.55 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,770 66.41 USD |
0
|
¥9B 57.37M USD | ¥300 1.85 USD | ¥10,700 65.98 USD | ¥10,770 66.41 USD | ¥9B 57.37M USD | 5.47 | ¥2K 12.13 USD | ||
SPT Energy
SEGYY
US
|
$0.59 — |
+69.56
|
$57.35M — | $1.00 — | $0.59 — | $0.59 — | $57.35M — | 0 | -$0.19 — | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,350 2.53 USD |
+0.45
|
₩76B 57.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 2.04B 57.3M USD | THB 11.00K 309.51 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 2.04B 57.3M USD | 0 | -THB 0.06 -0.001 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.00 2.31 USD |
+2.04
|
€49.62M 57.27M USD | €4.00K 4.62K USD | €2.00 2.31 USD | €2.00 2.31 USD | €49.62M 57.27M USD | 0 | -€0.06 -0.06 USD | ||
Nutriband Inc.
9WV.F
DE
|
€4.08 4.71 USD |
+10.27
|
€49.60M 57.25M USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €49.60M 57.25M USD | 0 | -€2.19 -2.5 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€710.00 819.58 USD |
0
|
€49.53M 57.17M USD | €7.00 8.08 USD | €710.00 819.58 USD | €760.00 877.29 USD | €49.53M 57.17M USD | 1.68 | €421.67 486.75 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.72 1.97 USD |
-0.31
|
R$282.06M 57.17M USD | R$24.30K 4.93K USD | R$9.56 1.94 USD | R$9.89 2 USD | R$282.06M 57.17M USD | 0 | -R$4.13 -0.8 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.48 0.55 USD |
0
|
€49.52M 57.16M USD | €36.00 41.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €49.52M 57.16M USD | 0 | €0.00 0 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥3K 17.27 USD | ¥1,685 10.39 USD | ¥1,686 10.4 USD | ¥9B 57.15M USD | 20.12 | ¥84 0.52 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹237.30 2.87 USD |
-2.89
|
₹4.72B 57.14M USD | ₹17.09K 206.8 USD | ₹235.00 2.84 USD | ₹246.80 2.99 USD | ₹4.72B 57.14M USD | 53.32 | ₹4.45 0.05 USD | ||
|
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €102.00 117.74 USD | €51.00 58.87 USD | €51.50 59.45 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥495 3.05 USD |
+1.64
|
¥9B 57.13M USD | ¥54K 334.2 USD | ¥486 3 USD | ¥495 3.05 USD | ¥9B 57.13M USD | 17.79 | ¥28 0.17 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,700 5.81 USD |
+22.03
|
₩76B 57.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.44 2.82 USD |
-1.61
|
€49.45M 57.08M USD | €1.40K 1.62K USD | €2.44 2.82 USD | €2.44 2.82 USD | €49.45M 57.08M USD | 17.42 | €0.14 0.16 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.44 2.82 USD |
-0.81
|
€49.45M 57.08M USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €49.45M 57.08M USD | 17.42 | €0.14 0.16 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$68.00 2.16 USD |
-2.86
|
NT$1.80B 57.07M USD | NT$22.08K 701.57 USD | NT$66.00 2.1 USD | NT$70.00 2.22 USD | NT$1.80B 57.07M USD | 18.47 | NT$3.68 0.12 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€73.00 84.27 USD |
+1.39
|
€49.42M 57.05M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €49.42M 57.05M USD | 0 | -€1.32 -1.5 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 70.00 0.0044 USD |
+11.11
|
IDR 892.24B 57.02M USD | IDR 117.59M 7.51K USD | IDR 63.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 892.24B 57.02M USD | 27.88 | IDR 2.51 0.0001 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 76.07M 57.01M USD | SGD 300.00 224.84 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 76.07M 57.01M USD | 6.57 | SGD 0.07 0.05 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.03 0.23 USD |
+2.09
|
₹4.71B 57.01M USD | ₹14.25K 172.36 USD | ₹18.24 0.22 USD | ₹19.22 0.23 USD | ₹4.71B 57.01M USD | 13.89 | ₹1.37 0.02 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,355 1.02 USD |
+1.19
|
₩76B 57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,098 6.77 USD |
-1.17
|
¥9B 57M USD | ¥21K 130.72 USD | ¥1,088 6.71 USD | ¥1,110 6.84 USD | ¥9B 57M USD | 22.66 | ¥48 0.3 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩4,580 3.46 USD |
-0.33
|
₩76B 56.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 95 0.1 USD |
+1.48
|
CLP 56B 56.98M USD | CLP 220K 222.89 USD | CLP 95 0.1 USD | CLP 95 0.1 USD | CLP 56B 56.98M USD | 26.28 | CLP 4 0.003 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,940.00 119.38 USD |
+0.94
|
ILA 19.53B 56.95M USD | ILA 18.53K 54.02 USD | ILA 40,480.00 118.04 USD | ILA 41,160.00 120.02 USD | ILA 19.53B 56.95M USD | 11.24 | ILA 36.42 0.11 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,015 0.77 USD |
+2.53
|
₩75B 56.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹107.55 1.3 USD |
+0.47
|
₹4.70B 56.91M USD | ₹9.44K 114.17 USD | ₹106.95 1.29 USD | ₹109.75 1.33 USD | ₹4.70B 56.91M USD | 28.08 | ₹3.83 0.05 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,460 15.17 USD |
-1.8
|
¥9B 56.88M USD | ¥3K 17.27 USD | ¥2,454 15.13 USD | ¥2,525 15.57 USD | ¥9B 56.88M USD | 16.09 | ¥153 0.94 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹138.05 1.67 USD |
-1.5
|
₹4.70B 56.87M USD | ₹71.00 0.86 USD | ₹138.00 1.67 USD | ₹141.95 1.72 USD | ₹4.70B 56.87M USD | 12.74 | ₹10.83 0.13 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.64 3.05 USD |
0
|
€49.24M 56.83M USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €49.24M 56.83M USD | 0 | -€0.40 -0.4 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹554.55 6.71 USD |
+2.61
|
₹4.70B 56.83M USD | ₹546.00 6.61 USD | ₹524.40 6.34 USD | ₹558.95 6.76 USD | ₹4.70B 56.83M USD | 25.52 | ₹21.73 0.26 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.21 2.56 USD |
+6.54
|
€49.23M 56.83M USD | €2.00K 2.31K USD | €2.21 2.56 USD | €2.21 2.56 USD | €49.23M 56.83M USD | 0 | -€4.14 -4.7 USD | ||
FamiCord AG
V3V.F
DE
|
€2.80 3.23 USD |
+2.19
|
€49.23M 56.82M USD | €562.00 648.74 USD | €2.80 3.23 USD | €2.80 3.23 USD | €49.23M 56.82M USD | 0 | -€0.26 -0.3 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,410 4.84 USD |
+1.1
|
₩75B 56.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
SSC Security Services
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹35.80 0.43 USD |
-0.56
|
₹4.69B 56.79M USD | ₹22.82K 276.04 USD | ₹35.50 0.43 USD | ₹36.00 0.44 USD | ₹4.69B 56.79M USD | 43.65 | ₹0.82 0.009 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,615.00 0.1 USD |
+0.31
|
IDR 888.25B 56.76M USD | IDR 25.10K 1.6 USD | IDR 1,610.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 888.25B 56.76M USD | 9.88 | IDR 163.37 0.01 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥626 3.86 USD |
-0.63
|
¥9B 56.75M USD | ¥13K 77.69 USD | ¥624 3.85 USD | ¥630 3.88 USD | ¥9B 56.75M USD | 8.44 | ¥74 0.46 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.00 2.69 USD |
-0.27
|
₹4.69B 56.71M USD | ₹308.00 3.73 USD | ₹222.00 2.69 USD | ₹223.95 2.71 USD | ₹4.69B 56.71M USD | 30.57 | ₹7.26 0.09 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹152.00 1.84 USD |
-3.09
|
₹4.69B 56.7M USD | ₹11.60K 140.34 USD | ₹151.00 1.83 USD | ₹161.55 1.95 USD | ₹4.69B 56.7M USD | 12.78 | ₹11.89 0.14 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥486 3 USD |
0
|
¥9B 56.7M USD | ¥15K 91.26 USD | ¥482 2.97 USD | ¥487 3 USD | ¥9B 56.7M USD | 14.14 | ¥34 0.21 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.38 6.22 USD |
+0.24
|
CA$76.39M 56.69M USD | CA$5.30K 3.93K USD | CA$8.38 6.22 USD | CA$8.38 6.22 USD | CA$76.39M 56.69M USD | 15.81 | CA$0.53 0.39 USD | ||
First Hartford
FHRT
US
|
$25.00 — |
0
|
$56.68M — | $199.00 — | $25.00 — | $25.00 — | $56.68M — | 5.12 | $4.88 — | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,750 3.59 USD |
+9.32
|
₩75B 56.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,860 3.67 USD |
+0.73
|
₩75B 56.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
Tristate Holdings Limited
0458.HK
HK
|
HK$1.62 0.21 USD |
-3.57
|
HK$443.03M 56.65M USD | HK$22.00K 2.81K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$443.03M 56.65M USD | 3.60 | HK$0.45 0.06 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥233 1.44 USD |
+0.43
|
¥9B 56.64M USD | ¥138K 848.46 USD | ¥227 1.4 USD | ¥236 1.46 USD | ¥9B 56.64M USD | 0 | -¥29 -0.1 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.00 1.97 USD |
+4.73
|
NT$1.78B 56.64M USD | NT$23.67K 751.96 USD | NT$59.30 1.88 USD | NT$62.50 1.99 USD | NT$1.78B 56.64M USD | 8.06 | NT$7.69 0.24 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,241 13.82 USD |
+0.04
|
¥9B 56.64M USD | ¥2K 10.48 USD | ¥2,240 13.81 USD | ¥2,249 13.87 USD | ¥9B 56.64M USD | 14.60 | ¥153 0.95 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥602 3.71 USD |
-0.66
|
¥9B 56.62M USD | ¥35K 217.05 USD | ¥601 3.71 USD | ¥609 3.76 USD | ¥9B 56.62M USD | 11.23 | ¥54 0.33 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,411 1.07 USD |
-0.91
|
₩75B 56.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
+9
|
$56.60M — | $5.11K — | $0.01 — | $0.01 — | $56.60M — | 0 | -$0.01 — | ||
Oxford Metrics plc
RNI.F
DE
|
€0.44 0.51 USD |
-1.79
|
€49.03M 56.59M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.44 0.51 USD | €49.03M 56.59M USD | 0 | €0.00 0 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,059.90 12.82 USD |
+2.03
|
₹4.68B 56.59M USD | ₹271.00 3.28 USD | ₹1,034.20 12.51 USD | ₹1,065.70 12.89 USD | ₹4.68B 56.59M USD | 14.24 | ₹74.38 0.9 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹31.70 0.38 USD |
+0.96
|
₹4.68B 56.58M USD | ₹4.81K 58.16 USD | ₹30.79 0.37 USD | ₹34.40 0.42 USD | ₹4.68B 56.58M USD | 0 | -₹2.01 -0.02 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.20 21.01 USD |
0
|
€49.01M 56.57M USD | €32.43K 37.44K USD | €18.20 21.01 USD | €18.20 21.01 USD | €49.01M 56.57M USD | 23.94 | €0.76 0.88 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 166.00 0.01 USD |
0
|
IDR 884.85B 56.54M USD | IDR 459.90K 29.39 USD | IDR 165.00 0.01 USD | IDR 168.00 0.01 USD | IDR 884.85B 56.54M USD | 9.81 | IDR 16.92 0.001 USD | ||
|
Adyton Resources
ADYRF
US
|
$0.18 — |
-19.87
|
$56.52M — | $5.00K — | $0.18 — | $0.18 — | $56.52M — | 0 | -$0.01 — | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹50.53 0.61 USD |
+0.28
|
₹4.67B 56.51M USD | ₹939.00 11.36 USD | ₹49.83 0.6 USD | ₹50.79 0.61 USD | ₹4.67B 56.51M USD | 20.37 | ₹2.48 0.03 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,620 5.75 USD |
+0.93
|
₩75B 56.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 31,500.00 91.85 USD |
+0.32
|
ILA 19.37B 56.49M USD | ILA 31.06K 90.58 USD | ILA 31,480.00 91.79 USD | ILA 31,950.00 93.16 USD | ILA 19.37B 56.49M USD | 51.47 | ILA 6.12 0.02 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩2,200 1.66 USD |
+8.64
|
₩75B 56.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
