Ergebnisseite 489 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.60 2.89 USD |
+1.89
|
SEK 861.94M 84.14M USD | SEK 19.67K 1.92K USD | SEK 28.60 2.79 USD | SEK 29.95 2.92 USD | SEK 861.94M 84.14M USD | 12.86 | SEK 2.30 0.22 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,845 25.95 USD |
+1.45
|
¥12B 84.13M USD | ¥9K 58.73 USD | ¥3,800 25.65 USD | ¥3,915 26.43 USD | ¥12B 84.13M USD | 18.38 | ¥209 1.41 USD | ||
| Pharos Energy plc OCS1.F | €0.18 0.2 USD |
-23.11
|
€76.95M 84.11M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €76.95M 84.11M USD | 18.30 | €0.01 0.01 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.40 2.33 USD |
0
|
NT$2.65B 84.09M USD | NT$9.07K 288.14 USD | NT$73.30 2.33 USD | NT$73.40 2.33 USD | NT$2.65B 84.09M USD | 13.71 | NT$5.35 0.17 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,870 2.17 USD |
-0.86
|
₩111B 84.06M USD | ₩90K 67.91 USD | ₩2,850 2.15 USD | ₩2,910 2.2 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
| New Peoples Bankshares NWPP | $3.56 — |
0
|
$84.01M — | $250.00 — | $3.56 — | $3.56 — | $84.01M — | 8.68 | $0.41 — | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩5,580 4.21 USD |
-0.18
|
₩111B 84.01M USD | ₩13K 9.5 USD | ₩5,510 4.16 USD | ₩5,600 4.23 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
| VTM Limited VTMLTD.BO | ₹69.04 0.84 USD |
-0.2
|
₹6.94B 84M USD | ₹6.13K 74.15 USD | ₹68.55 0.83 USD | ₹70.99 0.86 USD | ₹6.94B 84M USD | 18.60 | ₹3.71 0.04 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,730 4.33 USD |
-2.88
|
₩111B 83.99M USD | ₩90K 68.24 USD | ₩5,730 4.33 USD | ₩5,990 4.52 USD | ₩111B 83.99M USD | 0 | ₩0 0 USD | ||
| Pathfinder Bancorp PBHC | $13.60 — |
-1.16
|
$83.97M — | $2.01K — | $13.60 — | $13.65 — | $83.97M — | 11.33 | $1.20 — | ||
| Paramount Gold Nevada Corp. P9G.F | €0.98 1.07 USD |
+1.55
|
€76.79M 83.94M USD | €30.00K 32.79K USD | €0.98 1.07 USD | €0.98 1.07 USD | €76.79M 83.94M USD | 0 | -€0.14 -0.1 USD | ||
| Gascogne SA G5O.F | €2.04 2.23 USD |
-3.77
|
€76.79M 83.94M USD | €101.00 110.41 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.79M 83.94M USD | 34.00 | €0.06 0.07 USD | ||
| NPC Incorporated 59N.F | €3.62 3.96 USD |
-3.21
|
€76.76M 83.91M USD | €10.00 10.93 USD | €3.62 3.96 USD | €3.62 3.96 USD | €76.76M 83.91M USD | 10.96 | €0.33 0.36 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 35.00 0.0022 USD |
0
|
IDR 1.31T 83.87M USD | IDR 19.52M 1.25K USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.31T 83.87M USD | 0 | -IDR 35.96 -0.002 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,290 3.24 USD |
+0.82
|
₩111B 83.87M USD | ₩20K 15.41 USD | ₩4,225 3.19 USD | ₩4,290 3.24 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
| Gold'n Futures Mineral GFTRF | $0.01 — |
+9900
|
$83.80M — | $8.50K — | $0.00 — | $0.00 — | $83.80M — | 0 | -$0.73 — | ||
| ProfilGruppen AB (publ) PROF-B.ST | SEK 116.00 11.32 USD |
-2.52
|
SEK 858.26M 83.78M USD | SEK 4.00K 390.64 USD | SEK 116.00 11.32 USD | SEK 119.00 11.62 USD | SEK 858.26M 83.78M USD | 9.78 | SEK 11.85 1.16 USD | ||
| Bango PLC B1O.F | €0.96 1.05 USD |
+0.53
|
€76.64M 83.77M USD | €3.72K 4.07K USD | €0.96 1.05 USD | €0.99 1.08 USD | €76.64M 83.77M USD | 0 | -€0.03 -0.03 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.51 0.19 USD |
-1.31
|
HK$655.04M 83.75M USD | HK$12.00K 1.53K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$655.04M 83.75M USD | 3.97 | HK$0.38 0.05 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,367 9.23 USD |
0
|
¥12B 83.75M USD | ¥6K 40.5 USD | ¥1,366 9.22 USD | ¥1,367 9.23 USD | ¥12B 83.75M USD | 8.12 | ¥168 1.14 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.76 0.83 USD |
+7.8
|
€76.60M 83.74M USD | €1.10K 1.2K USD | €0.70 0.77 USD | €0.76 0.83 USD | €76.60M 83.74M USD | 5.42 | €0.14 0.15 USD | ||
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
-1.12
|
€76.60M 83.73M USD | €8.06K 8.82K USD | €0.44 0.48 USD | €0.45 0.5 USD | €76.60M 83.73M USD | 0 | -€0.08 -0.08 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.91 0.99 USD |
0
|
€76.55M 83.68M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.91 0.99 USD | €76.55M 83.68M USD | 15.16 | €0.06 0.07 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,709 11.54 USD |
0
|
¥12B 83.66M USD | ¥6K 39.83 USD | ¥1,696 11.45 USD | ¥1,710 11.54 USD | ¥12B 83.66M USD | 9.47 | ¥180 1.22 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹236.75 2.84 USD |
+0.17
|
₹6.91B 83.65M USD | ₹1.05K 14.74 USD | ₹230.40 2.79 USD | ₹235.65 2.85 USD | ₹6.91B 83.65M USD | 18.18 | ₹12.90 0.16 USD | ||
| High Co. SA HIH.SG | €3.92 4.29 USD |
+3.16
|
€76.51M 83.64M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €76.51M 83.64M USD | 0.083 | €46.89 51.26 USD | ||
| HancomWITH Inc. 054920.KQ | ₩4,410 3.33 USD |
-5.16
|
₩111B 83.64M USD | ₩997K 752.52 USD | ₩4,410 3.33 USD | ₩4,765 3.6 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$59.50 1.89 USD |
0
|
NT$2.63B 83.63M USD | NT$4.00 0.13 USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$2.63B 83.63M USD | 11.90 | NT$5.00 0.16 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,816 12.26 USD |
+0.06
|
¥12B 83.6M USD | ¥2K 14.18 USD | ¥1,807 12.2 USD | ¥1,816 12.26 USD | ¥12B 83.6M USD | 13.55 | ¥134 0.9 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,740 2.07 USD |
+0.18
|
₩111B 83.57M USD | ₩52K 39.44 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩111B 83.57M USD | 0 | ₩0 0 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.95 0.99 USD |
+1.27
|
PLN 328.77M 83.57M USD | PLN 33.71K 4.72K USD | PLN 3.90 0.99 USD | PLN 3.97 1.01 USD | PLN 328.77M 83.57M USD | 9.75 | PLN 0.40 0.1 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 17.12 1.67 USD |
+0.71
|
SEK 856.00M 83.56M USD | SEK 24.13K 2.36K USD | SEK 17.00 1.66 USD | SEK 17.50 1.71 USD | SEK 856.00M 83.56M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,600 3.8 USD |
+0.2
|
₩111B 83.53M USD | ₩505K 87.09 USD | ₩4,985 3.76 USD | ₩5,100 3.85 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
| Imaflex Inc. 6YS.F | €1.37 1.5 USD |
0
|
€76.41M 83.53M USD | €684.00 747.7 USD | €1.37 1.5 USD | €1.37 1.5 USD | €76.41M 83.53M USD | 137.00 | €0.01 0.01 USD | ||
| Lara Exploration Ltd. LEW.F | €1.51 1.6 USD |
+3.42
|
€76.40M 83.52M USD | €200.00 218.63 USD | €1.46 1.6 USD | €1.46 1.6 USD | €76.40M 83.52M USD | 0 | -€0.04 -0.04 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,073 0.81 USD |
-0.19
|
₩111B 83.51M USD | ₩241K 181.78 USD | ₩1,064 0.8 USD | ₩1,085 0.82 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$15.60 11.78 USD |
+1.15
|
CA$112.53M 83.5M USD | CA$6.20K 4.6K USD | CA$15.88 11.78 USD | CA$15.88 11.78 USD | CA$112.53M 83.5M USD | 6.93 | CA$2.29 1.7 USD | ||
| Kumho HT, Inc. 214330.KS | ₩556 0.4 USD |
+7.34
|
₩111B 83.48M USD | ₩165K 124.39 USD | ₩531 0.4 USD | ₩540 0.41 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩4,625 3.49 USD |
-0.96
|
₩111B 83.47M USD | ₩79K 59.82 USD | ₩4,580 3.46 USD | ₩4,665 3.52 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 56.40 5.41 USD |
+1.81
|
NOK 869.82M 83.44M USD | NOK 2.80K 268.5 USD | NOK 55.60 5.33 USD | NOK 56.60 5.43 USD | NOK 869.82M 83.44M USD | 20.73 | NOK 2.72 0.26 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,869 19.37 USD |
-0.21
|
¥12B 83.42M USD | ¥20K 132.31 USD | ¥2,819 19.03 USD | ¥2,878 19.43 USD | ¥12B 83.42M USD | 11.37 | ¥252 1.7 USD | ||
| United Bancorp UBCP | $14.44 — |
-1.2
|
$83.38M — | $7.23K — | $14.20 — | $14.58 — | $83.38M — | 11.02 | $1.31 — | ||
| Vistin Pharma ASA VP4.F | €1.72 1.88 USD |
+0.88
|
€76.27M 83.38M USD | €1.03K 1.13K USD | €1.72 1.88 USD | €1.72 1.88 USD | €76.27M 83.38M USD | 11.46 | €0.15 0.16 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩10,170 8.33 USD |
+0.78
|
₩110B 83.33M USD | ₩5K 5.08 USD | ₩11,030 8.33 USD | ₩11,170 8.43 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
| Macroblock, Inc. 3527.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$2.62B 83.32M USD | NT$10.00K 317.82 USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$2.62B 83.32M USD | 0 | -NT$1.00 -0.03 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-7.14
|
€76.21M 83.31M USD | €12.30K 13.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,103.50 13.35 USD |
-3.64
|
₹6.89B 83.31M USD | ₹92.00 1.11 USD | ₹1,101.35 13.32 USD | ₹1,145.20 13.86 USD | ₹6.89B 83.31M USD | 13.14 | ₹83.94 1.02 USD | ||
| PaperCorea Inc. 001020.KS | ₩620 0.47 USD |
-0.48
|
₩110B 83.27M USD | ₩71K 53.43 USD | ₩598 0.45 USD | ₩622 0.47 USD | ₩110B 83.27M USD | 0 | ₩0 0 USD | ||
| TANAKEN Inc. 1450.T | ¥1,418 9.57 USD |
+0.21
|
¥12B 83.26M USD | ¥3K 20.25 USD | ¥1,413 9.54 USD | ¥1,425 9.62 USD | ¥12B 83.26M USD | 8.39 | ¥169 1.14 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩3,960 2.22 USD |
+16.24
|
₩110B 83.26M USD | ₩449K 12.27K USD | ₩2,545 1.92 USD | ₩3,140 2.37 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹232.30 2.81 USD |
-0.96
|
₹6.88B 83.26M USD | ₹21.46K 259.62 USD | ₹230.40 2.79 USD | ₹235.32 2.85 USD | ₹6.88B 83.26M USD | 18.00 | ₹12.90 0.16 USD | ||
| Ringmetall SE HP3A.F | €2.62 2.86 USD |
-2.96
|
€76.16M 83.25M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €76.16M 83.25M USD | 10.91 | €0.24 0.26 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.96B 83.23M USD | THB 523.80K 14.74K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.96B 83.23M USD | 3.13 | THB 0.69 0.02 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩13,100 9.89 USD |
+0.23
|
₩110B 83.15M USD | ₩27K 20.35 USD | ₩12,940 9.77 USD | ₩13,350 10.08 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
| ENECHANGE Ltd. 4169.T | ¥288 1.94 USD |
-1.03
|
¥12B 83.14M USD | ¥141K 950.44 USD | ¥284 1.92 USD | ¥290 1.96 USD | ¥12B 83.14M USD | 0 | -¥176 -1.1 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,510 3.4 USD |
+2.5
|
₩110B 83.13M USD | ₩66K 50.15 USD | ₩4,330 3.27 USD | ₩4,580 3.46 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
| Nozawa Corporation 5237.T | ¥1,053 7.09 USD |
+1.35
|
¥12B 83.12M USD | ¥26K 178.21 USD | ¥1,034 6.98 USD | ¥1,057 7.14 USD | ¥12B 83.12M USD | 11.82 | ¥89 0.6 USD | ||
| Power Metals Corp. OAA1.F | €0.48 0.52 USD |
-2.84
|
€76.01M 83.09M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €76.01M 83.09M USD | 0 | -€0.01 -0.01 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 1.30T 83.07M USD | IDR 22.90K 1.46 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.30T 83.07M USD | 37.03 | IDR 16.20 0.001 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.15 0.16 USD |
+47
|
€75.99M 83.06M USD | €38.00K 41.54K USD | €0.09 0.1 USD | €0.14 0.16 USD | €75.99M 83.06M USD | 0 | -€0.09 -0.09 USD | ||
| Reitmans (Canada) RTMNF | $1.65 — |
0
|
$83.04M — | $400.00 — | $1.65 — | $1.65 — | $83.04M — | 0 | -$0.01 — | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.03 1.13 USD |
0
|
€75.94M 83.01M USD | €122.00 133.36 USD | €1.03 1.13 USD | €1.03 1.13 USD | €75.94M 83.01M USD | 12.87 | €0.08 0.09 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹585.25 7.08 USD |
+0.1
|
₹6.86B 82.96M USD | ₹1.38K 16.7 USD | ₹568.90 6.88 USD | ₹590.40 7.14 USD | ₹6.86B 82.96M USD | 23.44 | ₹24.96 0.3 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.84 2.01 USD |
+1.1
|
€75.89M 82.96M USD | €2.86K 3.13K USD | €1.84 2.01 USD | €1.84 2.01 USD | €75.89M 82.96M USD | 0 | -€1.20 -1.3 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.40 0.45 USD |
-0.38
|
₹6.86B 82.95M USD | ₹32.85K 397.37 USD | ₹36.50 0.44 USD | ₹37.23 0.45 USD | ₹6.86B 82.95M USD | 45.67 | ₹0.81 0.009 USD | ||
| Bank of the James Financial BOTJ | $18.25 — |
-1.46
|
$82.92M — | $445.00 — | $18.25 — | $18.50 — | $82.92M — | 10.42 | $1.75 — | ||
| Yamato International Inc. 8127.T | ¥600 4.05 USD |
+0.5
|
¥12B 82.92M USD | ¥9K 63.45 USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥12B 82.92M USD | 86.20 | ¥7 0.05 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥922 6.22 USD |
+0.33
|
¥12B 82.84M USD | ¥16K 108 USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥12B 82.84M USD | 35.46 | ¥26 0.18 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩3,610 2.72 USD |
-3.35
|
₩110B 82.81M USD | ₩302K 228.33 USD | ₩3,600 2.72 USD | ₩3,720 2.81 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | ||
| Great Elm Group, Inc. PNC.F | €2.00 2.43 USD |
+13.85
|
€75.75M 82.8M USD | €2.50K 2.73K USD | €2.04 2.23 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| Elron Ventures ELRNF | $1.55 — |
0
|
$82.79M — | $300.00 — | $1.67 — | $1.67 — | $82.79M — | 4.07 | $0.38 — | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 3,220.00 0.08 USD |
+24.81
|
IDR 1.30T 82.75M USD | IDR 39.30K 2.51 USD | IDR 1,295.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 1.30T 82.75M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$68.40 2.17 USD |
-0.73
|
NT$2.60B 82.75M USD | NT$8.00K 254.3 USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$2.60B 82.75M USD | 27.58 | NT$2.48 0.08 USD | ||
| Roots Corporation 4RO.F | €1.89 2.07 USD |
-1.05
|
€75.69M 82.74M USD | €1.08K 1.18K USD | €1.89 2.07 USD | €1.89 2.07 USD | €75.69M 82.74M USD | 0 | -€0.50 -0.5 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.26 USD |
+0.84
|
€75.69M 82.73M USD | €250.00 273.28 USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.69M 82.73M USD | 0 | -€0.01 -0.01 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.72 0.08 USD |
+1.49
|
THB 2.94B 82.73M USD | THB 346.60K 9.75K USD | THB 2.66 0.07 USD | THB 2.72 0.08 USD | THB 2.94B 82.73M USD | 54.39 | THB 0.05 0.001 USD | ||
| Gaia, Inc. GA6.F | €3.02 3.3 USD |
0
|
€75.68M 82.73M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €75.68M 82.73M USD | 0 | -€0.17 -0.1 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.45 1.59 USD |
-0.27
|
€75.68M 82.73M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €75.68M 82.73M USD | 0 | -€0.03 -0.03 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.60 0.1 USD |
+1.12
|
THB 2.94B 82.72M USD | THB 51.60K 1.45K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.60 0.1 USD |
+1.12
|
THB 2.94B 82.72M USD | THB 51.61K 1.45K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.94B 82.72M USD | 8.61 | THB 0.42 0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€75.63M 82.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €75.63M 82.68M USD | 0 | €0.00 0 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥960 6.48 USD |
+0.31
|
¥12B 82.67M USD | ¥9K 59.4 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 82.67M USD | 29.94 | ¥32 0.22 USD | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,250 2.45 USD |
-0.76
|
₩109B 82.6M USD | ₩76K 57.68 USD | ₩3,240 2.45 USD | ₩3,300 2.49 USD | ₩109B 82.6M USD | 0 | ₩0 0 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 218.00 31.96 USD |
0
|
DKK 563.12M 82.56M USD | DKK 799.00 117.15 USD | DKK 216.00 31.67 USD | DKK 218.00 31.96 USD | DKK 563.12M 82.56M USD | 10.73 | DKK 20.30 2.98 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$1.39B 82.53M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$1.39B 82.53M USD | 0 | -MX$19.49 -1.1 USD | ||
| Adventure, Inc. 6030.T | ¥1,644 11.1 USD |
-1.67
|
¥12B 82.5M USD | ¥38K 255.16 USD | ¥1,620 10.94 USD | ¥1,662 11.22 USD | ¥12B 82.5M USD | 0 | -¥230 -1.5 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 330.00 0.02 USD |
0
|
IDR 1.29T 82.5M USD | IDR 2.16M 138.06 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.29T 82.5M USD | 6.80 | IDR 47.63 0.003 USD | ||
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 69.76B 82.46M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.76B 82.46M USD | 0 | -ARS 78.47 -0.09 USD | ||
| The Children's Place, Inc. CP5.F | €3.36 3.67 USD |
-0.59
|
€75.44M 82.46M USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.36 3.67 USD | €75.44M 82.46M USD | 0 | -€2.22 -2.4 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 322.00 0.02 USD |
-1.23
|
IDR 1.29T 82.45M USD | IDR 490.20K 31.32 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.29T 82.45M USD | 5.90 | IDR 54.51 0.003 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹302.75 3.66 USD |
-2.75
|
₹6.81B 82.37M USD | ₹27.00 0.33 USD | ₹302.30 3.66 USD | ₹315.40 3.82 USD | ₹6.81B 82.37M USD | 8.54 | ₹35.43 0.43 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩7,790 5.88 USD |
-2.38
|
₩109B 82.36M USD | ₩45K 34.27 USD | ₩7,760 5.86 USD | ₩7,970 6.02 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹402.10 4.86 USD |
+0.05
|
₹6.81B 82.35M USD | ₹5.00K 60.47 USD | ₹391.50 4.74 USD | ₹406.95 4.92 USD | ₹6.81B 82.35M USD | 0 | -₹12.33 -0.1 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.06 0.06 USD |
+2.73
|
€75.31M 82.32M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €75.31M 82.32M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
0
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||