Ergebnisseite 489 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aiforia Technologies Oyj L6J.F | €1.74 1.9 USD |
-0.46
|
€58.79M 64.26M USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €58.79M 64.26M USD | 4.24 | €0.41 0.45 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 11.50 1.12 USD |
-2.54
|
SEK 658.24M 64.25M USD | SEK 8.04K 785 USD | SEK 11.35 1.11 USD | SEK 11.70 1.14 USD | SEK 658.24M 64.25M USD | 18.25 | SEK 0.63 0.06 USD | ||
| Chino Commercial Bancorp CCBC | $20.00 — |
0
|
$64.24M — | $50.00 — | $20.00 — | $20.00 — | $64.24M — | 10.98 | $1.82 — | ||
| Oxford Metrics plc RNI.F | €0.53 0.57 USD |
0
|
€58.77M 64.24M USD | €350.00 382.6 USD | €0.53 0.57 USD | €0.53 0.57 USD | €58.77M 64.24M USD | 0 | -€0.01 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹49.94 0.6 USD |
-1.11
|
₹5.31B 64.24M USD | ₹10.76K 130.12 USD | ₹49.73 0.6 USD | ₹50.41 0.61 USD | ₹5.31B 64.24M USD | 0 | -₹1.07 -0.01 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,575 3.45 USD |
-2.24
|
₩85B 64.23M USD | ₩50K 37.43 USD | ₩4,510 3.4 USD | ₩4,630 3.49 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
| BQE Water Inc. BQE.V | CA$66.52 49.36 USD |
+0.41
|
CA$86.52M 64.2M USD | CA$1.15K 850.4 USD | CA$66.52 49.36 USD | CA$68.00 50.46 USD | CA$86.52M 64.2M USD | 17.23 | CA$3.86 2.86 USD | ||
| Orexo AB (publ) ORX.ST | SEK 18.72 1.83 USD |
-1.37
|
SEK 657.58M 64.19M USD | SEK 20.09K 1.96K USD | SEK 18.62 1.82 USD | SEK 19.14 1.87 USD | SEK 657.58M 64.19M USD | 0 | -SEK 12.01 -1.1 USD | ||
| Actic Group AB (publ) 8XA.F | €2.58 2.82 USD |
-2.27
|
€58.71M 64.18M USD | €77.00 84.17 USD | €2.58 2.82 USD | €2.64 2.89 USD | €58.71M 64.18M USD | 8.06 | €0.32 0.35 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,519 10.25 USD |
-0.33
|
¥9B 64.08M USD | ¥1K 7.43 USD | ¥1,513 10.21 USD | ¥1,524 10.29 USD | ¥9B 64.08M USD | 11.86 | ¥128 0.86 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,480 23.49 USD |
-2.38
|
¥9B 64.07M USD | ¥6K 39.83 USD | ¥3,425 23.12 USD | ¥3,550 23.96 USD | ¥9B 64.07M USD | 9.50 | ¥366 2.47 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.45 0.84 USD |
-4.51
|
NT$2.02B 64.07M USD | NT$41.60K 1.32K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$2.02B 64.07M USD | 30.40 | NT$0.87 0.03 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.28B 64.05M USD | THB 2.01M 56.63K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.40 2.05 USD |
-1.05
|
₹5.29B 64.03M USD | ₹281.00 3.4 USD | ₹169.00 2.04 USD | ₹173.85 2.1 USD | ₹5.29B 64.03M USD | 19.58 | ₹8.65 0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.55 0.66 USD |
-1.55
|
₹5.29B 64.01M USD | ₹35.42K 428.55 USD | ₹53.51 0.65 USD | ₹56.00 0.68 USD | ₹5.29B 64.01M USD | 7.69 | ₹7.09 0.09 USD | ||
| Commencement Bancorp CBWA | $16.99 — |
+0.35
|
$64.01M — | $1.20K — | $16.90 — | $16.99 — | $64.01M — | 9.18 | $1.85 — | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,060 5.33 USD |
-6.37
|
₩85B 64M USD | ₩48K 36.3 USD | ₩6,820 5.15 USD | ₩7,510 5.67 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
| Supremex SUMXF | $2.63 — |
0
|
$63.99M — | $100.00 — | $2.65 — | $2.65 — | $63.99M — | 8.21 | $0.32 — | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.00 0.0038 USD |
-12.5
|
€58.53M 63.98M USD | €1.24K 1.36K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €58.53M 63.98M USD | 0.017 | €0.20 0.22 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,390 1.8 USD |
-6.09
|
₩85B 63.97M USD | ₩80K 60.27 USD | ₩2,335 1.76 USD | ₩2,970 2.24 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 238.00 34.9 USD |
-6.3
|
DKK 436.26M 63.96M USD | DKK 686.00 100.58 USD | DKK 238.00 34.9 USD | DKK 246.00 36.07 USD | DKK 436.26M 63.96M USD | 19.52 | DKK 12.19 1.79 USD | ||
| First Capital S.p.A. FIC.MI | €16.90 18.47 USD |
0
|
€58.51M 63.96M USD | €2.52K 2.75K USD | €16.70 18.26 USD | €16.90 18.47 USD | €58.51M 63.96M USD | 4.03 | €4.19 4.58 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥967 6.53 USD |
-0.72
|
¥9B 63.96M USD | ¥17K 117.45 USD | ¥967 6.53 USD | ¥975 6.58 USD | ¥9B 63.96M USD | 13.52 | ¥71 0.48 USD | ||
| Bango BGOPF | $0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.85 0.28 USD |
-1.64
|
₹5.29B 63.95M USD | ₹18.59K 224.93 USD | ₹22.23 0.27 USD | ₹23.50 0.28 USD | ₹5.29B 63.95M USD | 2285.00 | ₹0.01 0.0001 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 21.08M 593.04K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Adtraction Group AB ADTR.ST | SEK 39.40 3.85 USD |
+0.77
|
SEK 654.32M 63.87M USD | SEK 8.00K 781 USD | SEK 38.30 3.74 USD | SEK 42.00 4.1 USD | SEK 654.32M 63.87M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 120.90K 3.4K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.27B 63.82M USD | 33.50 | THB 0.20 0.005 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 156.40K 4.4K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.30 1.66 USD |
-0.38
|
NT$2.01B 63.81M USD | NT$53.68K 1.71K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$2.01B 63.81M USD | 14.44 | NT$3.62 0.12 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,271.05 63.77 USD |
+0.62
|
₹5.27B 63.77M USD | ₹1.10K 13.27 USD | ₹5,090.45 61.59 USD | ₹5,438.00 65.79 USD | ₹5.27B 63.77M USD | 18.39 | ₹286.54 3.47 USD | ||
| River Eletec Corporation 6666.T | ¥1,147 7.74 USD |
-6.6
|
¥9B 63.72M USD | ¥438K 2.96K USD | ¥1,090 7.36 USD | ¥1,228 8.29 USD | ¥9B 63.72M USD | 0 | -¥1 -0.009 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.77 0.48 USD |
-0.55
|
₹5.26B 63.69M USD | ₹21.33K 258.05 USD | ₹39.00 0.47 USD | ₹40.09 0.49 USD | ₹5.26B 63.69M USD | 11.39 | ₹3.49 0.04 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥905 6.11 USD |
+6.1
|
¥9B 63.69M USD | ¥383K 2.58K USD | ¥853 5.76 USD | ¥918 6.2 USD | ¥9B 63.69M USD | 24.16 | ¥37 0.25 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,325 3.26 USD |
-2.26
|
₩84B 63.66M USD | ₩48K 36.11 USD | ₩4,290 3.24 USD | ₩4,425 3.34 USD | ₩84B 63.66M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,640 4.26 USD |
-1.74
|
₩84B 63.66M USD | ₩34K 25.81 USD | ₩5,490 4.14 USD | ₩5,720 4.32 USD | ₩84B 63.66M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,320 1.75 USD |
+0.22
|
₩84B 63.64M USD | ₩75K 56.65 USD | ₩2,110 1.59 USD | ₩2,365 1.79 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,060 27.41 USD |
-2.17
|
¥9B 63.62M USD | ¥1K 8.78 USD | ¥4,060 27.41 USD | ¥4,145 27.98 USD | ¥9B 63.62M USD | 10.16 | ¥399 2.69 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.56
|
€58.19M 63.6M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.19M 63.6M USD | 0 | €0.00 0 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹69.26 0.84 USD |
+1.63
|
₹5.26B 63.6M USD | ₹19.68K 238.06 USD | ₹67.01 0.81 USD | ₹70.00 0.85 USD | ₹5.26B 63.6M USD | 209.87 | ₹0.33 0.003 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,072 7.24 USD |
-0.46
|
¥9B 63.59M USD | ¥22K 150.53 USD | ¥1,054 7.11 USD | ¥1,075 7.26 USD | ¥9B 63.59M USD | 15.67 | ¥68 0.46 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.40 1 USD |
-1.88
|
NT$2.00B 63.58M USD | NT$86.20K 2.74K USD | NT$30.60 0.97 USD | NT$31.40 1 USD | NT$2.00B 63.58M USD | 14.40 | NT$2.18 0.07 USD | ||
| Nexyz. Group Corporation 4346.T | ¥724 4.89 USD |
-1.36
|
¥9B 63.57M USD | ¥19K 130.28 USD | ¥716 4.83 USD | ¥732 4.94 USD | ¥9B 63.57M USD | 6.01 | ¥120 0.81 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 61.00 0.0038 USD |
-6.15
|
IDR 994.82B 63.57M USD | IDR 6.58M 420.48 USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 994.82B 63.57M USD | 6.95 | IDR 8.77 0.0005 USD | ||
| Kula Gold Ltd KGD.AX | A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹305.85 3.7 USD |
-2.7
|
₹5.25B 63.55M USD | ₹138.28K 1.67K USD | ₹303.75 3.67 USD | ₹322.00 3.9 USD | ₹5.25B 63.55M USD | 34.63 | ₹8.83 0.11 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,195 3.17 USD |
-8.51
|
₩84B 63.52M USD | ₩297K 224.37 USD | ₩4,150 3.13 USD | ₩4,545 3.43 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
| for Startups, Inc. 7089.T | ¥1,458 9.84 USD |
-3.06
|
¥9B 63.51M USD | ¥51K 345.61 USD | ¥1,452 9.8 USD | ¥1,509 10.19 USD | ¥9B 63.51M USD | 29.37 | ¥50 0.34 USD | ||
| Vow ASA 213.F | €0.20 0.22 USD |
0
|
€58.08M 63.49M USD | €18.00 19.68 USD | €0.20 0.22 USD | €0.20 0.22 USD | €58.08M 63.49M USD | 0 | -€0.08 -0.08 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.80 9.62 USD |
0
|
€58.08M 63.49M USD | €69.00 75.43 USD | €8.80 9.62 USD | €8.80 9.62 USD | €58.08M 63.49M USD | 24.44 | €0.36 0.39 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,509 1.14 USD |
-5.21
|
₩84B 63.48M USD | ₩179K 134.83 USD | ₩1,408 1.06 USD | ₩1,560 1.18 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
| Gentoo Media Inc. GI11.F | €0.45 0.5 USD |
0
|
€58.07M 63.47M USD | €459.00 501.75 USD | €0.45 0.5 USD | €0.45 0.5 USD | €58.07M 63.47M USD | 0 | €0.00 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,370 4.81 USD |
-5.07
|
₩84B 63.47M USD | ₩66K 49.57 USD | ₩6,290 4.75 USD | ₩6,640 5.01 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
| Goldpac Group Limited G9D.F | €0.07 0.08 USD |
+0.69
|
€58.04M 63.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.04M 63.44M USD | 7.29 | €0.01 0.01 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹305.30 3.69 USD |
-3.89
|
₹5.24B 63.44M USD | ₹10.34K 125.13 USD | ₹302.10 3.65 USD | ₹319.95 3.87 USD | ₹5.24B 63.44M USD | 34.57 | ₹8.83 0.11 USD | ||
| Farmsco 036580.KS | ₩2,400 1.81 USD |
-6.61
|
₩84B 63.44M USD | ₩92K 69.39 USD | ₩2,300 1.74 USD | ₩2,525 1.91 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,540 4.18 USD |
-3.99
|
₩84B 63.43M USD | ₩88K 66.06 USD | ₩5,400 4.08 USD | ₩5,670 4.28 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
| Home Loan Financial HLFN | $45.00 — |
0
|
$63.43M — | $741.00 — | $45.00 — | $45.00 — | $63.43M — | 7.69 | $5.85 — | ||
| meerecompany Incorporated 049950.KQ | ₩10,600 8 USD |
-10.85
|
₩84B 63.42M USD | ₩104K 78.47 USD | ₩10,330 7.8 USD | ₩11,580 8.74 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.60 0.48 USD |
-1
|
₹5.24B 63.42M USD | ₹2.11K 25.47 USD | ₹38.81 0.47 USD | ₹39.90 0.48 USD | ₹5.24B 63.42M USD | 11.34 | ₹3.49 0.04 USD | ||
| Empress Royalty Corp. 53G.F | €0.45 0.49 USD |
-5.04
|
€58.02M 63.42M USD | €11.00K 12.02K USD | €0.45 0.49 USD | €0.45 0.49 USD | €58.02M 63.42M USD | 6.45 | €0.07 0.08 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹360.50 4.36 USD |
-4.67
|
₹5.24B 63.41M USD | ₹33.60K 406.5 USD | ₹359.25 4.35 USD | ₹376.00 4.55 USD | ₹5.24B 63.41M USD | 24.12 | ₹14.94 0.18 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.1 USD |
-2.75
|
€57.99M 63.4M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.99M 63.4M USD | 4.42 | €0.02 0.02 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.10 0.45 USD |
-4.55
|
MYR 297.87M 63.34M USD | MYR 1.40K 297.68 USD | MYR 2.10 0.45 USD | MYR 2.10 0.45 USD | MYR 297.87M 63.34M USD | 12.35 | MYR 0.17 0.04 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$12.80 0.41 USD |
-4.83
|
NT$1.99B 63.34M USD | NT$317.42K 10.09K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.99B 63.34M USD | 12.30 | NT$1.04 0.03 USD | ||
| Can-One Berhad 5105.KL | MYR 1.55 0.33 USD |
0
|
MYR 297.84M 63.33M USD | MYR 2.00K 425.26 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Abalance Corporation 3856.T | ¥495 3.34 USD |
-3.51
|
¥9B 63.32M USD | ¥152K 1.02K USD | ¥485 3.27 USD | ¥506 3.42 USD | ¥9B 63.32M USD | 1.39 | ¥356 2.4 USD | ||
| ALNG ASA AWQ.F | €0.28 0.3 USD |
-0.36
|
€57.92M 63.32M USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.28 0.3 USD | €57.92M 63.32M USD | 0 | -€0.09 -0.09 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€57.92M 63.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 63.31M USD | 0 | -€1.44 -1.5 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$56.60 1.8 USD |
-0.88
|
NT$1.99B 63.31M USD | NT$75.17K 2.39K USD | NT$55.50 1.76 USD | NT$57.10 1.81 USD | NT$1.99B 63.31M USD | 14.51 | NT$3.90 0.12 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,981 20.12 USD |
-8.7
|
¥9B 63.29M USD | ¥49K 332.79 USD | ¥2,962 19.99 USD | ¥3,100 20.93 USD | ¥9B 63.29M USD | 0 | -¥104 -0.7 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.73 0.21 USD |
-4.63
|
₹5.23B 63.28M USD | ₹222.97K 2.7K USD | ₹17.62 0.21 USD | ₹18.90 0.23 USD | ₹5.23B 63.28M USD | 0 | -₹4.26 -0.05 USD | ||
| Marks Electrical Group PLC KV7.F | €0.51 0.56 USD |
0
|
€57.88M 63.27M USD | €36.00 39.35 USD | €0.51 0.56 USD | €0.51 0.56 USD | €57.88M 63.27M USD | 0 | -€0.01 -0.01 USD | ||
| Noda Corporation 7879.T | ¥640 4.32 USD |
0
|
¥9B 63.27M USD | ¥15K 102.6 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥9B 63.27M USD | 0 | -¥53 -0.3 USD | ||
| XBiotech Inc. 4XB.F | €1.90 2.07 USD |
+0.42
|
€57.87M 63.26M USD | €2.50K 2.73K USD | €1.90 2.07 USD | €1.90 2.07 USD | €57.87M 63.26M USD | 0 | -€1.13 -1.2 USD | ||
| INVL Technology UTIB INC1L.VS | €4.84 5.29 USD |
0
|
€57.86M 63.25M USD | €100.00 109.31 USD | €4.84 5.29 USD | €4.88 5.33 USD | €57.86M 63.25M USD | 4.36 | €1.11 1.21 USD | ||
| Science Arts, Inc. 4412.T | ¥1,155 7.8 USD |
-6.78
|
¥9B 63.25M USD | ¥54K 361.82 USD | ¥1,155 7.8 USD | ¥1,214 8.19 USD | ¥9B 63.25M USD | 50.39 | ¥23 0.15 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥443 2.99 USD |
+0.45
|
¥9B 63.25M USD | ¥4K 30.38 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥9B 63.25M USD | 21.59 | ¥21 0.14 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,570.00 520.9 USD |
-0.35
|
R$312.01M 63.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.01M 63.24M USD | 0 | -R$102.79 -20.8 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,613 1.22 USD |
-7.41
|
₩84B 63.23M USD | ₩225K 169.96 USD | ₩1,601 1.21 USD | ₩1,707 1.29 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.15 8.91 USD |
0
|
€57.84M 63.23M USD | €3.50K 3.83K USD | €8.15 8.91 USD | €8.45 9.24 USD | €57.84M 63.23M USD | 12.93 | €0.63 0.69 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,160 3.89 USD |
-9.79
|
₩84B 63.21M USD | ₩153K 115.12 USD | ₩4,830 3.65 USD | ₩5,600 4.23 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
| Adtraction Group AB Q59.F | €3.48 3.8 USD |
-0.85
|
€57.79M 63.18M USD | €8.00 8.75 USD | €3.48 3.8 USD | €3.48 3.8 USD | €57.79M 63.18M USD | 0 | -€0.09 -0.09 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.57 0.27 USD |
-2.12
|
₹5.22B 63.16M USD | ₹189.85K 2.3K USD | ₹22.30 0.27 USD | ₹23.55 0.28 USD | ₹5.22B 63.16M USD | 48.02 | ₹0.47 0.005 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 11.30K 317.95 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 11.30K 317.95 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,699 11.47 USD |
+0.12
|
¥9B 63.09M USD | ¥54K 365.87 USD | ¥1,697 11.46 USD | ¥1,699 11.47 USD | ¥9B 63.09M USD | 20.26 | ¥84 0.57 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 16.00K 450.2 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 20.83 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 38.75 1.09 USD |
0
|
THB 2.24B 63.06M USD | THB 16.05K 451.72 USD | THB 37.00 1.04 USD | THB 39.25 1.1 USD | THB 2.24B 63.06M USD | 32.83 | THB 1.18 0.03 USD | ||
| Fox River Resources FXRVF | $0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
| Yappli, Inc. 4168.T | ¥731 4.93 USD |
-3.18
|
¥9B 63.05M USD | ¥105K 710.13 USD | ¥728 4.91 USD | ¥749 5.06 USD | ¥9B 63.05M USD | 10.20 | ¥72 0.48 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$454.01 92.02 USD |
+0.2
|
R$311.00M 63.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.00M 63.03M USD | 0 | R$0.00 0 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 19.00 0.0012 USD |
-5
|
IDR 985.54B 62.98M USD | IDR 17.39M 1.11K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 985.54B 62.98M USD | 18.62 | IDR 1.02 0.00006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||