Ergebnisseite 489 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takatori Corporation
6338.T
JP
|
¥1,682 10.37 USD |
-0.53
|
¥9B 55.31M USD | ¥15K 94.96 USD | ¥1,680 10.36 USD | ¥1,710 10.54 USD | ¥9B 55.31M USD | 35.69 | ¥47 0.29 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$41.93 — |
0
|
$55.31M — | $501.00 — | $41.93 — | $42.08 — | $55.31M — | 14.60 | $2.87 — | ||
Sky Light Holdings Limited
27L.F
DE
|
€0.05 0.05 USD |
+15.85
|
€47.91M 55.3M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.05 0.05 USD | €47.91M 55.3M USD | 0 | -€0.01 -0.01 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0073 USD |
0
|
CLP 54B 55.29M USD | CLP 281K 285.38 USD | CLP 7 0.0073 USD | CLP 7 0.0073 USD | CLP 54B 55.29M USD | 0 | -CLP 5 -0.004 USD | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€47.87M 55.26M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.87M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.40 0.46 USD |
-0.75
|
€47.87M 55.26M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.40 0.46 USD | €47.87M 55.26M USD | 0 | -€0.09 -0.1 USD | ||
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$71.60 2.28 USD |
+0.42
|
NT$1.74B 55.24M USD | NT$59.37K 1.89K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$1.74B 55.24M USD | 20.11 | NT$3.56 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$1.74B 55.19M USD | NT$2.01K 63.93 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹146.00 1.77 USD |
0
|
₹4.56B 55.19M USD | ₹538.00 6.51 USD | ₹145.10 1.76 USD | ₹146.05 1.77 USD | ₹4.56B 55.19M USD | 13.50 | ₹10.81 0.13 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹81.19 0.98 USD |
-1.99
|
₹4.56B 55.19M USD | ₹4.28K 51.73 USD | ₹81.19 0.98 USD | ₹81.19 0.98 USD | ₹4.56B 55.19M USD | 0 | -₹13.30 -0.1 USD | ||
Coheris SA
OHE.F
DE
|
€8.14 9.4 USD |
-0.49
|
€47.80M 55.18M USD | €100.00 115.43 USD | €8.14 9.4 USD | €8.14 9.4 USD | €47.80M 55.18M USD | 17.31 | €0.47 0.54 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹801.95 9.7 USD |
+4.9
|
₹4.56B 55.17M USD | ₹1.11K 13.39 USD | ₹750.00 9.07 USD | ₹802.70 9.71 USD | ₹4.56B 55.17M USD | 16.38 | ₹48.95 0.59 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.09 USD |
-0.67
|
€47.77M 55.14M USD | €6.50K 7.5K USD | €0.07 0.09 USD | €0.07 0.09 USD | €47.77M 55.14M USD | 3.72 | €0.02 0.02 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 372.00 54.54 USD |
-1.06
|
DKK 375.93M 55.12M USD | DKK 195.00 28.59 USD | DKK 372.00 54.54 USD | DKK 380.00 55.72 USD | DKK 375.93M 55.12M USD | 6.71 | DKK 55.43 8.13 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.73B 55.11M USD | NT$42.31K 1.34K USD | NT$24.25 0.77 USD | NT$26.10 0.83 USD | NT$1.73B 55.11M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,965 12.12 USD |
-5.39
|
¥9B 55.11M USD | ¥12K 75.84 USD | ¥1,958 12.07 USD | ¥2,177 13.42 USD | ¥9B 55.11M USD | 9.60 | ¥205 1.26 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.43 0.04 USD |
-1.38
|
THB 1.96B 55.1M USD | THB 106.20K 2.99K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,690 2.79 USD |
-0.27
|
₩73B 55.09M USD | ₩35K 26.25 USD | ₩3,600 2.72 USD | ₩3,735 2.82 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
West Shore Bank
WSSH
US
|
$44.67 — |
0
|
$55.05M — | $204.00 — | $44.05 — | $44.05 — | $55.05M — | 8.77 | $5.09 — | ||
|
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 55.04M USD | 0 | ¥0 0 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.55 1 USD |
-1.25
|
NT$1.73B 55.03M USD | NT$6.12K 194.46 USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$1.73B 55.03M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,720 3.56 USD |
+0.32
|
₩73B 55.02M USD | ₩19K 14.27 USD | ₩4,655 3.51 USD | ₩4,785 3.61 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.55 — |
-5.17
|
$55.00M — | $1.80K — | $0.70 — | $0.70 — | $55.00M — | 0.47 | $1.17 — | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 54.94M USD | NT$12.32K 391.47 USD | NT$28.90 0.92 USD | NT$28.95 0.92 USD | NT$1.73B 54.94M USD | 9.26 | NT$3.12 0.1 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,550 1.92 USD |
-4.49
|
₩73B 54.94M USD | ₩632K 477.27 USD | ₩2,550 1.92 USD | ₩2,800 2.11 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,170.00 0.07 USD |
-0.43
|
IDR 859.58B 54.93M USD | IDR 200.00 0.01 USD | IDR 1,170.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 859.58B 54.93M USD | 61578.94 | IDR 0.02 0.000001 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.59 1.83 USD |
-5.35
|
€47.57M 54.91M USD | €25.00K 28.86K USD | €1.59 1.83 USD | €1.59 1.83 USD | €47.57M 54.91M USD | 12.19 | €0.13 0.15 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$1.73B 54.89M USD | NT$5.24K 166.5 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.73B 54.89M USD | 0 | -NT$0.27 -0.008 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.40 2.14 USD |
+0.24
|
PLN 215.91M 54.88M USD | PLN 2.29K 582.06 USD | PLN 8.34 2.12 USD | PLN 8.40 2.14 USD | PLN 215.91M 54.88M USD | 8.07 | PLN 1.04 0.26 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.44 0.51 USD |
+1.51
|
€47.54M 54.88M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €47.54M 54.88M USD | 0 | -€0.46 -0.5 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,900 25.59 USD |
-1.31
|
₩73B 54.8M USD | ₩15K 11.47 USD | ₩33,750 25.48 USD | ₩36,000 27.17 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,850 2.91 USD |
-0.65
|
₩73B 54.78M USD | ₩48K 36.44 USD | ₩3,840 2.9 USD | ₩3,945 2.98 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,116 6.88 USD |
-0.27
|
¥9B 54.77M USD | ¥2K 14.8 USD | ¥1,116 6.88 USD | ¥1,129 6.96 USD | ¥9B 54.77M USD | 18.27 | ¥61 0.38 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,855 3.66 USD |
-0.31
|
₩73B 54.77M USD | ₩8K 5.79 USD | ₩4,830 3.65 USD | ₩4,950 3.74 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43M 54.74M USD | 0 | €0.00 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.70 1.45 USD |
0
|
NT$1.72B 54.74M USD | NT$67.37K 2.14K USD | NT$45.40 1.44 USD | NT$46.35 1.47 USD | NT$1.72B 54.74M USD | 9.60 | NT$4.76 0.15 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.00 3.56 USD |
-1.41
|
PLN 215.35M 54.74M USD | PLN 34.33K 8.73K USD | PLN 13.85 3.52 USD | PLN 14.40 3.66 USD | PLN 215.35M 54.74M USD | 18.91 | PLN 0.74 0.19 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩78,200 59.03 USD |
0
|
₩72B 54.69M USD | ₩155 0.12 USD | ₩77,400 58.42 USD | ₩79,400 59.93 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹95.55 1.16 USD |
+3.52
|
₹4.51B 54.59M USD | ₹3.79K 45.85 USD | ₹92.94 1.12 USD | ₹96.00 1.16 USD | ₹4.51B 54.59M USD | 48.75 | ₹1.96 0.02 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,430 1.83 USD |
-7.95
|
₩72B 54.58M USD | ₩847K 639.67 USD | ₩2,425 1.83 USD | ₩2,685 2.03 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩72B 54.56M USD | ₩17K 12.95 USD | ₩2,040 1.54 USD | ₩2,145 1.62 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥953 5.88 USD |
-0.42
|
¥9B 54.56M USD | ¥3K 19.73 USD | ¥950 5.86 USD | ¥957 5.9 USD | ¥9B 54.56M USD | 15.58 | ¥61 0.38 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.66 0.77 USD |
-0.6
|
€47.26M 54.55M USD | €30.00 34.63 USD | €0.66 0.77 USD | €0.66 0.77 USD | €47.26M 54.55M USD | 22.13 | €0.03 0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.25 1.47 USD |
-0.32
|
NT$1.72B 54.55M USD | NT$143.33K 4.55K USD | NT$46.05 1.46 USD | NT$46.80 1.49 USD | NT$1.72B 54.55M USD | 18.42 | NT$2.51 0.08 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
0
|
€47.24M 54.53M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.24M 54.53M USD | 0 | -€0.01 -0.01 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
Cookpad Inc.
2193.T
JP
|
¥123 0.76 USD |
+0.82
|
¥9B 54.52M USD | ¥178K 1.1K USD | ¥121 0.75 USD | ¥124 0.76 USD | ¥9B 54.52M USD | 7.80 | ¥16 0.1 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.08 6 USD |
-0.25
|
CA$73.46M 54.51M USD | CA$800.00 593.65 USD | CA$8.08 6 USD | CA$8.10 6.01 USD | CA$73.46M 54.51M USD | 6.02 | CA$1.34 0.99 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹300.00 3.63 USD |
+3.09
|
₹4.51B 54.51M USD | ₹200.00 2.42 USD | ₹299.90 3.63 USD | ₹300.00 3.63 USD | ₹4.51B 54.51M USD | 0 | -₹5.75 -0.06 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.54 0.37 USD |
0
|
₹4.51B 54.51M USD | ₹4.87K 58.92 USD | ₹30.01 0.36 USD | ₹31.48 0.38 USD | ₹4.51B 54.51M USD | 0 | -₹2.01 -0.02 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 852.87B 54.5M USD | IDR 165.40K 10.57 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 852.87B 54.5M USD | 9.48 | IDR 16.86 0.001 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,475 21.43 USD |
+0.58
|
¥9B 54.49M USD | ¥400 2.47 USD | ¥3,460 21.33 USD | ¥3,475 21.43 USD | ¥9B 54.49M USD | 15.90 | ¥219 1.35 USD | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.94B 54.47M USD | THB 42.90K 1.21K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,754 16.98 USD |
-0.72
|
¥9B 54.41M USD | ¥2K 14.18 USD | ¥2,728 16.82 USD | ¥2,776 17.12 USD | ¥9B 54.41M USD | 39.51 | ¥70 0.43 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.10 14.21 USD |
-0.41
|
R$268.38M 54.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.38M 54.4M USD | 0 | R$0.00 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹218.60 2.64 USD |
+1.46
|
₹4.50B 54.4M USD | ₹626.00 7.57 USD | ₹213.20 2.58 USD | ₹224.70 2.72 USD | ₹4.50B 54.4M USD | 35.89 | ₹6.09 0.07 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩6,920 5.22 USD |
+15.91
|
₩72B 54.38M USD | ₩4M 3.14K USD | ₩6,270 4.73 USD | ₩7,760 5.86 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,169 7.21 USD |
+1.56
|
¥9B 54.38M USD | ¥2K 9.25 USD | ¥1,160 7.15 USD | ¥1,169 7.21 USD | ¥9B 54.38M USD | 6.63 | ¥176 1.09 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹381.10 4.61 USD |
-1.49
|
₹4.49B 54.35M USD | ₹1.20K 14.51 USD | ₹380.00 4.6 USD | ₹388.50 4.7 USD | ₹4.49B 54.35M USD | 13.15 | ₹28.96 0.35 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,175 7.25 USD |
-0.51
|
¥9B 54.33M USD | ¥18K 110.99 USD | ¥1,161 7.16 USD | ¥1,181 7.28 USD | ¥9B 54.33M USD | 15.38 | ¥76 0.47 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥850 5.24 USD |
0
|
¥9B 54.33M USD | ¥17K 102.36 USD | ¥848 5.23 USD | ¥864 5.33 USD | ¥9B 54.33M USD | 10.29 | ¥83 0.51 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹313.00 3.79 USD |
+0.3
|
₹4.49B 54.32M USD | ₹3.41K 41.26 USD | ₹310.00 3.75 USD | ₹317.95 3.85 USD | ₹4.49B 54.32M USD | 4.60 | ₹67.98 0.82 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,905 2.95 USD |
-2.5
|
₩72B 54.31M USD | ₩44K 32.85 USD | ₩3,830 2.89 USD | ₩4,100 3.09 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥573 3.53 USD |
-3.19
|
¥9B 54.3M USD | ¥85K 522.27 USD | ¥572 3.53 USD | ¥592 3.65 USD | ¥9B 54.3M USD | 11.75 | ¥49 0.3 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,480 7.16 USD |
+0.32
|
₩72B 54.29M USD | ₩10K 7.84 USD | ₩9,450 7.13 USD | ₩9,540 7.2 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
J-Stream Inc.
4308.T
JP
|
¥354 2.18 USD |
-0.28
|
¥9B 54.28M USD | ¥7K 41.93 USD | ¥353 2.18 USD | ¥355 2.19 USD | ¥9B 54.28M USD | 18.13 | ¥20 0.12 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹102.57 1.24 USD |
+1.15
|
₹4.49B 54.27M USD | ₹1.69K 20.43 USD | ₹101.01 1.22 USD | ₹104.90 1.27 USD | ₹4.49B 54.27M USD | 27.64 | ₹3.71 0.04 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$73.13M 54.27M USD | CA$21.62K 16.04K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.13M 54.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.86 3.3 USD |
-2.65
|
€47.00M 54.26M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.86 3.3 USD | €47.00M 54.26M USD | 0 | -€0.83 -0.9 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,800 52.69 USD |
-0.71
|
₩72B 54.25M USD | ₩418 0.32 USD | ₩69,500 52.46 USD | ₩70,700 53.37 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥465 2.87 USD |
+0.22
|
¥9B 54.25M USD | ¥4K 22.81 USD | ¥464 2.86 USD | ¥466 2.87 USD | ¥9B 54.25M USD | 13.27 | ¥35 0.22 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 98.40K 2.77K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.17 -0.004 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.50 4.64 USD |
+0.21
|
SEK 555.65M 54.24M USD | SEK 406.00 39.63 USD | SEK 46.50 4.54 USD | SEK 47.50 4.64 USD | SEK 555.65M 54.24M USD | 3.59 | SEK 13.22 1.29 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,730 5.08 USD |
+3.22
|
₩72B 54.17M USD | ₩7K 5.39 USD | ₩6,570 4.96 USD | ₩6,810 5.14 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,350 4.04 USD |
-4.63
|
₩72B 54.14M USD | ₩85K 64.35 USD | ₩5,250 3.96 USD | ₩5,690 4.3 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.36 0.42 USD |
+0.78
|
€46.90M 54.14M USD | €8.00 9.23 USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.90M 54.14M USD | 0 | -€0.23 -0.2 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,070 9.87 USD |
-2.9
|
₩72B 54.12M USD | ₩11K 8.3 USD | ₩13,070 9.87 USD | ₩13,460 10.16 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩23,900 18.04 USD |
+10.9
|
₩72B 54.12M USD | ₩1M 881.69 USD | ₩21,400 16.15 USD | ₩25,500 19.25 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.00 0.08 USD |
-1.32
|
THB 1.92B 54.11M USD | THB 137.00K 3.85K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.92B 54.11M USD | 21.42 | THB 0.14 0.003 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,195 1.66 USD |
-2.44
|
₩72B 54.09M USD | ₩194K 146.43 USD | ₩2,095 1.58 USD | ₩2,265 1.71 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €4.00K 4.62K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,427 8.8 USD |
-1.31
|
¥9B 54.07M USD | ¥10K 60.43 USD | ¥1,419 8.75 USD | ¥1,447 8.92 USD | ¥9B 54.07M USD | 12.41 | ¥115 0.71 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,890 4.45 USD |
+1.9
|
₩72B 54.05M USD | ₩192K 144.81 USD | ₩5,730 4.33 USD | ₩6,180 4.66 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.88 5.63 USD |
0
|
€46.81M 54.03M USD | €25.00 28.86 USD | €4.88 5.63 USD | €4.88 5.63 USD | €46.81M 54.03M USD | 17.42 | €0.28 0.32 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.74 0.22 USD |
+0.87
|
HK$422.51M 54.02M USD | HK$16.50K 2.11K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$422.51M 54.02M USD | 0 | -HK$0.31 -0.03 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,378 8.5 USD |
+0.58
|
¥9B 54.01M USD | ¥2K 11.72 USD | ¥1,370 8.45 USD | ¥1,383 8.53 USD | ¥9B 54.01M USD | 11.89 | ¥116 0.71 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹311.15 3.76 USD |
+0.08
|
₹4.46B 54M USD | ₹55.00 0.67 USD | ₹310.95 3.76 USD | ₹316.00 3.82 USD | ₹4.46B 54M USD | 0 | -₹14.34 -0.1 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,440 6.37 USD |
-1.86
|
₩72B 54M USD | ₩6K 4.41 USD | ₩8,440 6.37 USD | ₩8,570 6.47 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
