Ergebnisseite 489 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0073 USD |
0
|
CLP 54B 55.29M USD | CLP 23K 23.24 USD | CLP 7 0.0073 USD | CLP 7 0.0073 USD | CLP 54B 55.29M USD | 0 | -CLP 5 -0.004 USD | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 160.00 0.01 USD |
-2.44
|
IDR 864.83B 55.26M USD | IDR 390.50K 24.95 USD | IDR 155.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 864.83B 55.26M USD | 36.28 | IDR 4.41 0.0002 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
-2.44
|
€47.87M 55.26M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.87M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,700 2.79 USD |
+0.95
|
₩73B 55.24M USD | ₩33K 24.9 USD | ₩3,585 2.71 USD | ₩3,700 2.79 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
Solekia Limited
9867.T
JP
|
¥10,370 63.94 USD |
+0.68
|
¥9B 55.24M USD | ¥300 1.85 USD | ¥10,370 63.94 USD | ¥10,470 64.56 USD | ¥9B 55.24M USD | 5.23 | ¥2K 12.23 USD | ||
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$96.50 3.07 USD |
-1.53
|
NT$1.74B 55.2M USD | NT$11.26K 357.73 USD | NT$94.70 3.01 USD | NT$98.00 3.11 USD | NT$1.74B 55.2M USD | 26.88 | NT$3.59 0.11 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.28
|
€47.81M 55.19M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.81M 55.19M USD | 0 | -€0.02 -0.02 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,150 5.4 USD |
0
|
₩73B 55.19M USD | ₩45K 34.14 USD | ₩6,790 5.13 USD | ₩7,220 5.45 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹30.30 0.37 USD |
-0.07
|
₹4.56B 55.17M USD | ₹7.05K 85.28 USD | ₹29.81 0.36 USD | ₹31.49 0.38 USD | ₹4.56B 55.17M USD | 0 | -₹2.40 -0.02 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.84
|
IDR 863.25B 55.16M USD | IDR 28.30K 1.81 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 863.25B 55.16M USD | 61842.10 | IDR 0.02 0.000001 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹798.70 9.66 USD |
+2.29
|
₹4.56B 55.15M USD | ₹2.07K 25.01 USD | ₹784.65 9.49 USD | ₹798.90 9.67 USD | ₹4.56B 55.15M USD | 20.20 | ₹39.53 0.48 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,875 2.92 USD |
+1.04
|
₩73B 55.14M USD | ₩96K 72.27 USD | ₩3,745 2.83 USD | ₩3,875 2.92 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.30 1.71 USD |
+2.22
|
CA$74.30M 55.13M USD | CA$8.80K 6.53K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$74.30M 55.13M USD | 11.50 | CA$0.20 0.15 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+4.6
|
NT$1.73B 55.11M USD | NT$3.07K 97.45 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 55.11M USD | 0 | -NT$1.51 -0.04 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥367 2.26 USD |
+6.07
|
¥9B 55.11M USD | ¥188K 1.16K USD | ¥337 2.08 USD | ¥380 2.34 USD | ¥9B 55.11M USD | 0 | -¥34 -0.2 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.08 4.71 USD |
0
|
€47.73M 55.09M USD | €20.00 23.09 USD | €4.08 4.71 USD | €4.08 4.71 USD | €47.73M 55.09M USD | 3.37 | €1.21 1.4 USD | ||
West Shore Bank
WSSH
US
|
$44.67 — |
0
|
$55.05M — | $204.00 — | $44.05 — | $44.05 — | $55.05M — | 8.77 | $5.09 — | ||
|
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 55.04M USD | 0 | ¥0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,600 6.49 USD |
+2.87
|
₩73B 55.02M USD | ₩19K 14.3 USD | ₩8,090 6.11 USD | ₩8,600 6.49 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$71.30 2.27 USD |
0
|
NT$1.73B 55.01M USD | NT$38.93K 1.24K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$1.73B 55.01M USD | 20.48 | NT$3.48 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 55M USD | NT$12.01K 381.46 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.73B 55M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.55 — |
-5.17
|
$55.00M — | $1.80K — | $0.70 — | $0.70 — | $55.00M — | 0.47 | $1.17 — | ||
SSB Bancorp
SSBP
US
|
$24.99 — |
0
|
$54.98M — | $1.00K — | $24.50 — | $24.99 — | $54.98M — | 11.67 | $2.14 — | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
-11.9
|
THB 1.95B 54.97M USD | THB 89.77M 2.53M USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.90 0.92 USD |
-0.52
|
NT$1.73B 54.94M USD | NT$46.88K 1.49K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$1.73B 54.94M USD | 9.26 | NT$3.12 0.1 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,800 2.11 USD |
-1.93
|
₩73B 54.94M USD | ₩27K 20.02 USD | ₩2,760 2.08 USD | ₩2,855 2.16 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,870 3.68 USD |
-0.41
|
₩73B 54.94M USD | ₩22K 16.75 USD | ₩4,705 3.55 USD | ₩4,870 3.68 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,119 6.9 USD |
-1.15
|
¥9B 54.92M USD | ¥4K 22.2 USD | ¥1,116 6.88 USD | ¥1,132 6.98 USD | ¥9B 54.92M USD | 18.32 | ¥61 0.38 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹385.00 4.66 USD |
+0.09
|
₹4.54B 54.9M USD | ₹44.00 0.53 USD | ₹379.00 4.59 USD | ₹385.40 4.66 USD | ₹4.54B 54.9M USD | 13.02 | ₹29.56 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹385.00 4.66 USD |
+1.57
|
₹4.54B 54.9M USD | ₹5.57K 67.35 USD | ₹373.00 4.51 USD | ₹385.00 4.66 USD | ₹4.54B 54.9M USD | 13.02 | ₹29.56 0.36 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.90 0.77 USD |
+1.02
|
SEK 562.27M 54.88M USD | SEK 6.70K 654.1 USD | SEK 7.74 0.76 USD | SEK 7.90 0.77 USD | SEK 562.27M 54.88M USD | 25.48 | SEK 0.31 0.03 USD | ||
Seafire AB (publ)
OJ3.F
DE
|
€0.67 0.77 USD |
-0.89
|
€47.54M 54.88M USD | €30.00 34.63 USD | €0.67 0.77 USD | €0.67 0.77 USD | €47.54M 54.88M USD | 22.26 | €0.03 0.03 USD | ||
Travelzoo
TXM1.F
DE
|
€4.66 5.38 USD |
-0.85
|
€47.54M 54.88M USD | €228.00 263.19 USD | €4.66 5.38 USD | €4.66 5.38 USD | €47.54M 54.88M USD | 116.50 | €0.04 0.05 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,020 6.05 USD |
+0.5
|
₩73B 54.86M USD | ₩81K 61.01 USD | ₩7,650 5.77 USD | ₩8,040 6.07 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹145.10 1.76 USD |
+0.62
|
₹4.53B 54.85M USD | ₹500.00 6.05 USD | ₹145.10 1.76 USD | ₹145.15 1.76 USD | ₹4.53B 54.85M USD | 13.06 | ₹11.11 0.13 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,705 3.55 USD |
+0.21
|
₩73B 54.85M USD | ₩17K 13.06 USD | ₩4,610 3.48 USD | ₩4,705 3.55 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.95B 54.83M USD | THB 171.50K 4.83K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.95B 54.83M USD | 21.71 | THB 0.14 0.003 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,805 2.12 USD |
0
|
₩73B 54.81M USD | ₩31K 23.75 USD | ₩2,740 2.07 USD | ₩2,815 2.12 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,774 17.1 USD |
+2.29
|
¥9B 54.8M USD | ¥6K 40.08 USD | ¥2,740 16.9 USD | ¥2,774 17.1 USD | ¥9B 54.8M USD | 39.79 | ¥70 0.43 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥957 5.9 USD |
-0.52
|
¥9B 54.79M USD | ¥6K 38.85 USD | ¥950 5.86 USD | ¥962 5.93 USD | ¥9B 54.79M USD | 15.65 | ¥61 0.38 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,240 5.47 USD |
+5.69
|
₩73B 54.79M USD | ₩184K 139.19 USD | ₩6,650 5.02 USD | ₩7,400 5.59 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,446 8.92 USD |
-2.95
|
¥9B 54.79M USD | ¥82K 506.24 USD | ¥1,446 8.92 USD | ¥1,518 9.36 USD | ¥9B 54.79M USD | 12.57 | ¥115 0.71 USD | ||
|
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 121.10K 3.41K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43M 54.74M USD | 0 | €0.00 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.70 1.45 USD |
-0.22
|
NT$1.72B 54.74M USD | NT$50.90K 1.62K USD | NT$44.15 1.4 USD | NT$46.30 1.47 USD | NT$1.72B 54.74M USD | 9.60 | NT$4.76 0.15 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.40 1.47 USD |
-0.64
|
NT$1.72B 54.73M USD | NT$243.17K 7.73K USD | NT$45.50 1.45 USD | NT$46.60 1.48 USD | NT$1.72B 54.73M USD | 18.26 | NT$2.54 0.08 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹201.10 2.43 USD |
-0.96
|
₹4.52B 54.71M USD | ₹347.00 4.2 USD | ₹201.00 2.43 USD | ₹205.70 2.49 USD | ₹4.52B 54.71M USD | 5.30 | ₹37.93 0.46 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩78,200 59.03 USD |
-1.26
|
₩72B 54.69M USD | ₩850 0.64 USD | ₩75,200 56.76 USD | ₩79,500 60.01 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
+0.25
|
CA$73.64M 54.65M USD | CA$1.10K 816.27 USD | CA$8.10 6.01 USD | CA$8.13 6.03 USD | CA$73.64M 54.65M USD | 6.04 | CA$1.34 0.99 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,300 53.07 USD |
-1.95
|
₩72B 54.64M USD | ₩699 0.53 USD | ₩69,400 52.39 USD | ₩72,100 54.42 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
-37.5
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.72B 54.62M USD | NT$27.10K 861.11 USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$1.72B 54.62M USD | 0 | -NT$0.27 -0.008 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 19.30 4.91 USD |
-1.78
|
PLN 214.91M 54.62M USD | PLN 16.00 4.07 USD | PLN 19.30 4.91 USD | PLN 19.65 4.99 USD | PLN 214.91M 54.62M USD | 12.95 | PLN 1.49 0.38 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,710 5.82 USD |
-0.64
|
₩72B 54.62M USD | ₩6K 4.45 USD | ₩7,380 5.57 USD | ₩7,800 5.89 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.39 14.27 USD |
+2.33
|
R$269.49M 54.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.49M 54.62M USD | 0 | R$0.00 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,181 7.28 USD |
+0.08
|
¥9B 54.61M USD | ¥17K 104.21 USD | ¥1,172 7.23 USD | ¥1,193 7.36 USD | ¥9B 54.61M USD | 15.46 | ¥76 0.47 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,540 3.43 USD |
-1.94
|
₩72B 54.59M USD | ₩253K 191.18 USD | ₩4,435 3.35 USD | ₩4,700 3.55 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$1.72B 54.55M USD | NT$173.94K 5.53K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$1.72B 54.55M USD | 12.98 | NT$1.14 0.04 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
0
|
€47.24M 54.53M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.24M 54.53M USD | 0 | -€0.01 -0.01 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹141.00 1.71 USD |
+0.25
|
₹4.51B 54.51M USD | ₹392.00 4.74 USD | ₹138.55 1.68 USD | ₹142.00 1.72 USD | ₹4.51B 54.51M USD | 14.49 | ₹9.73 0.12 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 852.87B 54.5M USD | IDR 182.40K 11.66 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 852.87B 54.5M USD | 9.48 | IDR 16.86 0.001 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.34 2.12 USD |
-0.48
|
PLN 214.37M 54.49M USD | PLN 503.00 127.85 USD | PLN 8.34 2.12 USD | PLN 8.38 2.13 USD | PLN 214.37M 54.49M USD | 8.01 | PLN 1.04 0.26 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
J-Stream Inc.
4308.T
JP
|
¥355 2.19 USD |
+0.28
|
¥9B 54.43M USD | ¥17K 103.59 USD | ¥352 2.17 USD | ¥355 2.19 USD | ¥9B 54.43M USD | 18.18 | ¥20 0.12 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$38.00 1.21 USD |
-1.17
|
NT$1.71B 54.42M USD | NT$111.18K 3.53K USD | NT$36.80 1.17 USD | NT$38.70 1.23 USD | NT$1.71B 54.42M USD | 48.10 | NT$0.79 0.03 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹102.82 1.24 USD |
+0.97
|
₹4.50B 54.4M USD | ₹8.00K 96.76 USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹4.50B 54.4M USD | 30.51 | ₹3.37 0.04 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥526 3.24 USD |
0
|
¥9B 54.35M USD | ¥1K 8.63 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥9B 54.35M USD | 10.42 | ¥50 0.31 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹140.57 1.7 USD |
+0.21
|
₹4.49B 54.34M USD | ₹11.95K 144.56 USD | ₹139.32 1.69 USD | ₹142.50 1.72 USD | ₹4.49B 54.34M USD | 14.44 | ₹9.73 0.12 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥850 5.24 USD |
-0.35
|
¥9B 54.33M USD | ¥16K 99.27 USD | ¥844 5.2 USD | ¥866 5.34 USD | ¥9B 54.33M USD | 10.26 | ¥83 0.51 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹313.00 3.79 USD |
+5.4
|
₹4.49B 54.32M USD | ₹720.00 8.71 USD | ₹293.00 3.54 USD | ₹314.10 3.8 USD | ₹4.49B 54.32M USD | 0 | -₹14.34 -0.1 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹35.06 0.42 USD |
+0.2
|
₹4.49B 54.3M USD | ₹33.08K 400.16 USD | ₹33.91 0.41 USD | ₹36.14 0.44 USD | ₹4.49B 54.3M USD | 12.00 | ₹2.92 0.04 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,830 2.89 USD |
-1.03
|
₩72B 54.27M USD | ₩38K 28.68 USD | ₩3,745 2.83 USD | ₩4,025 3.04 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$73.13M 54.27M USD | CA$21.62K 16.04K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.13M 54.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 550.40K 15.49K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.17 -0.004 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,770 5.11 USD |
+2.42
|
₩72B 54.22M USD | ₩49K 37.31 USD | ₩6,440 4.86 USD | ₩6,860 5.18 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
CIB Marine Bancshares
CIBH
US
|
$40.60 — |
0
|
$54.22M — | $600.00 — | $40.60 — | $41.15 — | $54.22M — | 20.30 | $2.00 — | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 43.30K 1.22K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,455 21.3 USD |
-3.09
|
¥9B 54.18M USD | ¥900 5.55 USD | ¥3,395 20.93 USD | ¥3,460 21.33 USD | ¥9B 54.18M USD | 15.81 | ¥219 1.35 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹312.10 3.78 USD |
+6.61
|
₹4.48B 54.17M USD | ₹41.27K 499.26 USD | ₹289.95 3.51 USD | ₹314.75 3.81 USD | ₹4.48B 54.17M USD | 4.57 | ₹68.27 0.83 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,040 1.54 USD |
-5.56
|
₩72B 54.16M USD | ₩121K 91.37 USD | ₩2,030 1.53 USD | ₩2,170 1.64 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥464 2.86 USD |
+0.22
|
¥9B 54.13M USD | ¥6K 35.76 USD | ¥463 2.85 USD | ¥465 2.87 USD | ¥9B 54.13M USD | 13.24 | ¥35 0.22 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,450 7.13 USD |
-0.42
|
₩72B 54.12M USD | ₩13K 10.11 USD | ₩9,360 7.07 USD | ₩9,490 7.16 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.80 0.82 USD |
-0.19
|
NT$1.70B 54.12M USD | NT$15.53K 493.5 USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$1.70B 54.12M USD | 6.61 | NT$3.90 0.12 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.50 1.51 USD |
-3.13
|
SEK 554.26M 54.1M USD | SEK 560.00 54.66 USD | SEK 15.05 1.47 USD | SEK 15.50 1.51 USD | SEK 554.26M 54.1M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.24 0.18 USD |
-0.26
|
₹4.47B 54.1M USD | ₹10.12K 122.39 USD | ₹15.06 0.18 USD | ₹15.50 0.19 USD | ₹4.47B 54.1M USD | 18.58 | ₹0.82 0.009 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.58 — |
0
|
$54.09M — | $300.00 — | $3.40 — | $3.40 — | $54.09M — | 15.94 | $0.35 — | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩12,680 9.57 USD |
-4.66
|
₩72B 54.08M USD | ₩23K 17.69 USD | ₩12,000 9.06 USD | ₩13,000 9.81 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
Cookpad Inc.
2193.T
JP
|
¥122 0.75 USD |
0
|
¥9B 54.08M USD | ¥247K 1.52K USD | ¥121 0.75 USD | ¥124 0.76 USD | ¥9B 54.08M USD | 7.74 | ¥16 0.1 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.44 0.51 USD |
+0.81
|
€46.84M 54.07M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €46.84M 54.07M USD | 0 | -€0.46 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
