Ergebnisseite 489 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 19.80 1.93 USD |
-0.5
|
SEK 565.51M 55.2M USD | SEK 44.58K 4.35K USD | SEK 19.00 1.85 USD | SEK 19.95 1.95 USD | SEK 565.51M 55.2M USD | 0 | -SEK 0.49 -0.04 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 863.40B 55.17M USD | IDR 266.80K 17.05 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 863.40B 55.17M USD | 16.89 | IDR 13.14 0.0008 USD | ||
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.09 USD |
-1.32
|
€47.77M 55.14M USD | €6.50K 7.5K USD | €0.07 0.09 USD | €0.07 0.09 USD | €47.77M 55.14M USD | 3.72 | €0.02 0.02 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.30 1.71 USD |
+2.22
|
CA$74.30M 55.13M USD | CA$8.80K 6.53K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$74.30M 55.13M USD | 11.50 | CA$0.20 0.15 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
Kaya Limited
KAYA.NS
IN
|
₹300.00 3.63 USD |
+1.03
|
₹4.56B 55.12M USD | ₹2.04K 24.64 USD | ₹300.00 3.63 USD | ₹306.00 3.7 USD | ₹4.56B 55.12M USD | 0 | -₹64.85 -0.7 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩13,310 10.05 USD |
-1.7
|
₩73B 55.12M USD | ₩25K 18.79 USD | ₩12,850 9.7 USD | ₩13,540 10.22 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+4.6
|
NT$1.73B 55.11M USD | NT$3.07K 97.45 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 55.11M USD | 0 | -NT$1.51 -0.04 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.08 4.71 USD |
+0.74
|
€47.73M 55.09M USD | €20.00 23.09 USD | €4.08 4.71 USD | €4.08 4.71 USD | €47.73M 55.09M USD | 3.37 | €1.21 1.4 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 62.60 1.97 USD |
-3.69
|
TRY 1.75B 55.05M USD | TRY 149.76K 4.7K USD | TRY 62.55 1.96 USD | TRY 65.85 2.07 USD | TRY 1.75B 55.05M USD | 80.25 | TRY 0.78 0.02 USD | ||
West Shore Bank
WSSH
US
|
$44.67 — |
0
|
$55.05M — | $204.00 — | $44.05 — | $44.05 — | $55.05M — | 8.77 | $5.09 — | ||
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 55.04M USD | 0 | ¥0 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
0
|
€47.68M 55.04M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.68M 55.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,270 5.49 USD |
+6.13
|
₩73B 55.02M USD | ₩94K 71.03 USD | ₩6,650 5.02 USD | ₩7,290 5.5 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.22 0.25 USD |
-7.31
|
€47.66M 55.01M USD | €4.59K 5.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €47.66M 55.01M USD | 0 | €0.00 0 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$71.30 2.27 USD |
0
|
NT$1.73B 55.01M USD | NT$37.44K 1.19K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$1.73B 55.01M USD | 20.48 | NT$3.48 0.11 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,705 2.8 USD |
-2.63
|
₩73B 55M USD | ₩77K 58.22 USD | ₩3,525 2.66 USD | ₩3,765 2.84 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 55M USD | NT$12.01K 381.46 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.73B 55M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.55 — |
-5.17
|
$55.00M — | $1.80K — | $0.70 — | $0.70 — | $55.00M — | 0.47 | $1.17 — | ||
SSB Bancorp
SSBP
US
|
$24.99 — |
0
|
$54.98M — | $1.00K — | $24.50 — | $24.99 — | $54.98M — | 11.67 | $2.14 — | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥860 5.3 USD |
+0.82
|
¥9B 54.97M USD | ¥13K 80.78 USD | ¥844 5.2 USD | ¥866 5.34 USD | ¥9B 54.97M USD | 10.38 | ¥83 0.51 USD | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
-11.9
|
THB 1.95B 54.97M USD | THB 89.77M 2.53M USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,000 25.66 USD |
-1.88
|
₩73B 54.96M USD | ₩8K 6.21 USD | ₩33,950 25.63 USD | ₩35,350 26.68 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,070 1.56 USD |
-4.17
|
₩73B 54.96M USD | ₩86K 64.57 USD | ₩2,030 1.53 USD | ₩2,170 1.64 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.90 0.92 USD |
-0.52
|
NT$1.73B 54.94M USD | NT$45.58K 1.45K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$1.73B 54.94M USD | 9.23 | NT$3.13 0.1 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,680 2.78 USD |
+0.41
|
₩73B 54.94M USD | ₩30K 22.57 USD | ₩3,585 2.71 USD | ₩3,700 2.79 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,170.00 0.07 USD |
-1.27
|
IDR 859.58B 54.93M USD | IDR 14.30K 0.91 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 859.58B 54.93M USD | 61578.94 | IDR 0.02 0.000001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹35.45 0.43 USD |
+1.31
|
₹4.54B 54.91M USD | ₹28.11K 340.06 USD | ₹33.91 0.41 USD | ₹36.14 0.44 USD | ₹4.54B 54.91M USD | 12.14 | ₹2.92 0.04 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹385.00 4.66 USD |
+0.09
|
₹4.54B 54.9M USD | ₹746.00 9.03 USD | ₹363.60 4.4 USD | ₹385.00 4.66 USD | ₹4.54B 54.9M USD | 13.02 | ₹29.56 0.36 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,795 2.11 USD |
-2.1
|
₩73B 54.84M USD | ₩24K 18.29 USD | ₩2,760 2.08 USD | ₩2,855 2.16 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.95B 54.83M USD | THB 171.50K 4.83K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.95B 54.83M USD | 21.71 | THB 0.14 0.003 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,955 12.05 USD |
+0.15
|
¥9B 54.83M USD | ¥5K 32.68 USD | ¥1,942 11.97 USD | ¥1,970 12.15 USD | ¥9B 54.83M USD | 10.16 | ¥192 1.19 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 121.10K 3.41K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,220 3.94 USD |
-2.61
|
₩73B 54.77M USD | ₩24K 18.11 USD | ₩5,120 3.86 USD | ₩5,300 4 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,855 3.66 USD |
-0.72
|
₩73B 54.77M USD | ₩21K 15.48 USD | ₩4,705 3.55 USD | ₩4,870 3.68 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.38 2.13 USD |
+0.48
|
PLN 215.40M 54.75M USD | PLN 2.41K 611.8 USD | PLN 8.30 2.11 USD | PLN 8.38 2.13 USD | PLN 215.40M 54.75M USD | 8.05 | PLN 1.04 0.26 USD | ||
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43M 54.74M USD | 0 | €0.00 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥956 5.89 USD |
-0.62
|
¥9B 54.73M USD | ¥6K 35.76 USD | ¥950 5.86 USD | ¥962 5.93 USD | ¥9B 54.73M USD | 15.63 | ¥61 0.38 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩78,200 59.03 USD |
-1.26
|
₩72B 54.69M USD | ₩723 0.55 USD | ₩75,200 56.76 USD | ₩79,500 60.01 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
+1.37
|
€47.35M 54.66M USD | €600.00 692.6 USD | €0.74 0.85 USD | €0.74 0.85 USD | €47.35M 54.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,545 3.43 USD |
-1.84
|
₩72B 54.65M USD | ₩220K 166.26 USD | ₩4,435 3.35 USD | ₩4,700 3.55 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,080 5.34 USD |
-0.98
|
₩72B 54.65M USD | ₩40K 29.86 USD | ₩6,790 5.13 USD | ₩7,220 5.45 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
+0.25
|
CA$73.64M 54.65M USD | CA$1.10K 816.27 USD | CA$8.10 6.01 USD | CA$8.13 6.03 USD | CA$73.64M 54.65M USD | 6.04 | CA$1.34 0.99 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
-37.5
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.39 14.27 USD |
+2.33
|
R$269.49M 54.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.49M 54.62M USD | 0 | R$0.00 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,181 7.28 USD |
+0.08
|
¥9B 54.61M USD | ¥16K 97.43 USD | ¥1,172 7.23 USD | ¥1,193 7.36 USD | ¥9B 54.61M USD | 15.46 | ¥76 0.47 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$14.80 0.47 USD |
-1.67
|
NT$1.72B 54.55M USD | NT$169.94K 5.4K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$1.72B 54.55M USD | 12.98 | NT$1.14 0.04 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹789.95 9.56 USD |
+1.17
|
₹4.51B 54.54M USD | ₹1.14K 13.8 USD | ₹785.20 9.5 USD | ₹794.95 9.62 USD | ₹4.51B 54.54M USD | 19.98 | ₹39.53 0.48 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
-2.08
|
€47.24M 54.53M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.24M 54.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,970 6.02 USD |
-0.13
|
₩72B 54.52M USD | ₩69K 51.86 USD | ₩7,650 5.77 USD | ₩8,010 6.05 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥363 2.24 USD |
+4.93
|
¥9B 54.51M USD | ¥153K 945.27 USD | ¥337 2.08 USD | ¥366 2.26 USD | ¥9B 54.51M USD | 0 | -¥34 -0.2 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹103.00 1.25 USD |
+1.15
|
₹4.50B 54.5M USD | ₹6.04K 73.04 USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹4.50B 54.5M USD | 27.91 | ₹3.69 0.04 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,830 2.89 USD |
-0.13
|
₩72B 54.5M USD | ₩84K 63.68 USD | ₩3,745 2.83 USD | ₩3,855 2.91 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€47.20M 54.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,100 52.91 USD |
-2.23
|
₩72B 54.48M USD | ₩691 0.52 USD | ₩69,400 52.39 USD | ₩72,100 54.42 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥315 1.94 USD |
-0.32
|
¥9B 54.47M USD | ¥29K 176.97 USD | ¥312 1.92 USD | ¥319 1.97 USD | ¥9B 54.47M USD | 54.59 | ¥6 0.04 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.00 1.74 USD |
-0.14
|
₹4.50B 54.43M USD | ₹343.00 4.15 USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹4.50B 54.43M USD | 13.16 | ₹10.94 0.13 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,785 2.1 USD |
-0.71
|
₩72B 54.42M USD | ₩29K 21.64 USD | ₩2,740 2.07 USD | ₩2,815 2.12 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥526 3.24 USD |
0
|
¥9B 54.35M USD | ¥1K 8.63 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥9B 54.35M USD | 10.42 | ¥50 0.31 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,835 2.89 USD |
-0.9
|
₩72B 54.34M USD | ₩32K 24.52 USD | ₩3,745 2.83 USD | ₩4,025 3.04 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.90 0.82 USD |
+0.19
|
NT$1.71B 54.33M USD | NT$14.53K 461.73 USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$1.71B 54.33M USD | 6.64 | NT$3.90 0.12 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.82 0.76 USD |
-1.01
|
SEK 556.58M 54.33M USD | SEK 8.64K 843.18 USD | SEK 7.74 0.76 USD | SEK 7.84 0.77 USD | SEK 556.58M 54.33M USD | 25.22 | SEK 0.31 0.03 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,660 3.52 USD |
-0.75
|
₩72B 54.32M USD | ₩16K 12 USD | ₩4,610 3.48 USD | ₩4,685 3.54 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.05 1.46 USD |
-1.39
|
NT$1.71B 54.31M USD | NT$230.02K 7.31K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$1.71B 54.31M USD | 18.34 | NT$2.51 0.08 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,749 16.95 USD |
+1.36
|
¥9B 54.31M USD | ¥3K 19.73 USD | ¥2,740 16.9 USD | ¥2,762 17.03 USD | ¥9B 54.31M USD | 39.44 | ¥70 0.43 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$73.13M 54.27M USD | CA$21.62K 16.04K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.13M 54.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 550.40K 15.49K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.17 -0.004 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
Coheris SA
OHE.F
DE
|
€8.00 9.23 USD |
+3.09
|
€46.98M 54.23M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €46.98M 54.23M USD | 17.39 | €0.46 0.53 USD | ||
CIB Marine Bancshares
CIBH
US
|
$40.60 — |
0
|
$54.22M — | $600.00 — | $40.60 — | $41.15 — | $54.22M — | 20.30 | $2.00 — | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥506 3.12 USD |
+1.2
|
¥9B 54.22M USD | ¥8K 49.33 USD | ¥499 3.08 USD | ¥506 3.12 USD | ¥9B 54.22M USD | 4.64 | ¥109 0.67 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 43.30K 1.22K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,650 5.77 USD |
-1.42
|
₩72B 54.2M USD | ₩6K 4.15 USD | ₩7,380 5.57 USD | ₩7,790 5.88 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$94.70 3.01 USD |
-3.37
|
NT$1.70B 54.17M USD | NT$11.26K 357.69 USD | NT$94.70 3.01 USD | NT$98.00 3.11 USD | NT$1.70B 54.17M USD | 26.37 | NT$3.59 0.11 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 847.54B 54.16M USD | IDR 165.20K 10.56 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 847.54B 54.16M USD | 9.43 | IDR 16.86 0.001 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,760 5.1 USD |
+2.27
|
₩72B 54.14M USD | ₩46K 34.56 USD | ₩6,440 4.86 USD | ₩6,760 5.1 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥464 2.86 USD |
+0.22
|
¥9B 54.13M USD | ¥4K 27.75 USD | ¥463 2.85 USD | ¥465 2.87 USD | ¥9B 54.13M USD | 13.24 | ¥35 0.22 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹294.60 3.56 USD |
0
|
₹4.47B 54.13M USD | ₹53.00 0.64 USD | ₹294.60 3.56 USD | ₹294.60 3.56 USD | ₹4.47B 54.13M USD | 0 | -₹64.85 -0.7 USD | ||
J-Stream Inc.
4308.T
JP
|
¥353 2.18 USD |
-0.28
|
¥9B 54.13M USD | ¥14K 89.41 USD | ¥352 2.17 USD | ¥355 2.19 USD | ¥9B 54.13M USD | 18.08 | ¥20 0.12 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.40 4.63 USD |
0
|
SEK 554.48M 54.12M USD | SEK 4.20K 409.48 USD | SEK 47.20 4.61 USD | SEK 48.20 4.7 USD | SEK 554.48M 54.12M USD | 3.57 | SEK 13.25 1.29 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹86.00 1.04 USD |
+4.71
|
₹4.47B 54.1M USD | ₹1.12K 13.51 USD | ₹85.00 1.03 USD | ₹89.10 1.08 USD | ₹4.47B 54.1M USD | 13.25 | ₹6.49 0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$1.70B 54.09M USD | NT$10.10K 320.93 USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$1.70B 54.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$55.20 1.75 USD |
-2.99
|
NT$1.70B 54.09M USD | NT$42.22K 1.34K USD | NT$54.50 1.73 USD | NT$57.00 1.81 USD | NT$1.70B 54.09M USD | 0 | -NT$1.11 -0.03 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.58 — |
0
|
$54.09M — | $300.00 — | $3.40 — | $3.40 — | $54.09M — | 15.94 | $0.35 — | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €30.00 34.63 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹139.90 1.69 USD |
-0.53
|
₹4.47B 54.08M USD | ₹166.00 2.01 USD | ₹139.90 1.69 USD | ₹142.00 1.72 USD | ₹4.47B 54.08M USD | 14.37 | ₹9.73 0.12 USD | ||
Cookpad Inc.
2193.T
JP
|
¥122 0.75 USD |
0
|
¥9B 54.08M USD | ¥219K 1.35K USD | ¥122 0.75 USD | ¥124 0.76 USD | ¥9B 54.08M USD | 7.74 | ¥16 0.1 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,440 7.13 USD |
-0.53
|
₩72B 54.06M USD | ₩11K 7.93 USD | ₩9,360 7.07 USD | ₩9,490 7.16 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 625.00 0.04 USD |
-3.1
|
IDR 845.90B 54.05M USD | IDR 13.80K 0.88 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 845.90B 54.05M USD | 41.09 | IDR 15.21 0.0009 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹139.79 1.69 USD |
-0.34
|
₹4.47B 54.04M USD | ₹6.31K 76.38 USD | ₹139.32 1.69 USD | ₹142.50 1.72 USD | ₹4.47B 54.04M USD | 14.36 | ₹9.73 0.12 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.88 5.63 USD |
-1.21
|
€46.81M 54.03M USD | €25.00 28.86 USD | €4.88 5.63 USD | €4.88 5.63 USD | €46.81M 54.03M USD | 16.82 | €0.29 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
