Ergebnisseite 489 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lida Holdings Limited
4552.TW
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$1.73B 55.1M USD | NT$141.64K 4.5K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$1.73B 55.1M USD | 13.11 | NT$1.14 0.04 USD | ||
Unick Corporation
011320.KQ
KR
|
₩3,820 2.88 USD |
-1.42
|
₩73B 55.1M USD | ₩8K 6 USD | ₩3,780 2.85 USD | ₩3,885 2.93 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.08 4.71 USD |
+0.74
|
€47.73M 55.09M USD | €20.00 23.09 USD | €4.08 4.71 USD | €4.08 4.71 USD | €47.73M 55.09M USD | 3.37 | €1.21 1.4 USD | ||
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,964 12.11 USD |
+0.61
|
¥9B 55.08M USD | ¥5K 29.6 USD | ¥1,942 11.97 USD | ¥1,970 12.15 USD | ¥9B 55.08M USD | 10.21 | ¥192 1.19 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$38.45 1.22 USD |
0
|
NT$1.73B 55.06M USD | NT$23.10K 733.91 USD | NT$36.85 1.17 USD | NT$38.50 1.22 USD | NT$1.73B 55.06M USD | 50.59 | NT$0.76 0.02 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 62.60 1.97 USD |
-3.69
|
TRY 1.75B 55.05M USD | TRY 149.76K 4.7K USD | TRY 62.55 1.96 USD | TRY 65.85 2.07 USD | TRY 1.75B 55.05M USD | 80.25 | TRY 0.78 0.02 USD | ||
West Shore Bank
WSSH
US
|
$44.67 — |
0
|
$55.05M — | $204.00 — | $44.05 — | $44.05 — | $55.05M — | 8.77 | $5.09 — | ||
|
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 55.04M USD | 0 | ¥0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,375 2.55 USD |
-1.75
|
₩73B 55.04M USD | ₩16K 12.23 USD | ₩3,280 2.48 USD | ₩3,435 2.59 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥861 5.31 USD |
+0.94
|
¥9B 55.04M USD | ¥10K 64.74 USD | ¥844 5.2 USD | ¥866 5.34 USD | ¥9B 55.04M USD | 10.39 | ¥83 0.51 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
0
|
€47.68M 55.04M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.68M 55.04M USD | 0 | -€0.02 -0.02 USD | ||
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.22 0.25 USD |
-7.31
|
€47.66M 55.01M USD | €4.59K 5.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €47.66M 55.01M USD | 0 | €0.00 0 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.80 0.2 USD |
+3
|
₹4.55B 55.01M USD | ₹267.97K 3.24K USD | ₹15.51 0.19 USD | ₹17.37 0.21 USD | ₹4.55B 55.01M USD | 15.13 | ₹1.11 0.01 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.55 — |
-5.17
|
$55.00M — | $1.80K — | $0.70 — | $0.70 — | $55.00M — | 0.47 | $1.17 — | ||
SSB Bancorp
SSBP
US
|
$24.99 — |
0
|
$54.98M — | $1.00K — | $24.50 — | $24.99 — | $54.98M — | 14.19 | $1.76 — | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
-11.9
|
THB 1.95B 54.97M USD | THB 89.77M 2.53M USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.90 0.92 USD |
-0.52
|
NT$1.73B 54.94M USD | NT$41.31K 1.31K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$1.73B 54.94M USD | 9.23 | NT$3.13 0.1 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,800 2.11 USD |
-1.93
|
₩73B 54.94M USD | ₩23K 17.2 USD | ₩2,760 2.08 USD | ₩2,855 2.16 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,170.00 0.07 USD |
-1.27
|
IDR 859.58B 54.93M USD | IDR 11.80K 0.75 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 859.58B 54.93M USD | 61578.94 | IDR 0.02 0.000001 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 84.00 0.0053 USD |
+1.22
|
IDR 858.84B 54.88M USD | IDR 4.82M 307.89 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 858.84B 54.88M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,950 25.63 USD |
-2.02
|
₩73B 54.88M USD | ₩8K 6 USD | ₩33,950 25.63 USD | ₩35,350 26.68 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹384.65 4.65 USD |
+3.12
|
₹4.53B 54.85M USD | ₹746.00 9.03 USD | ₹363.60 4.4 USD | ₹385.00 4.66 USD | ₹4.53B 54.85M USD | 13.01 | ₹29.56 0.36 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.95B 54.83M USD | THB 171.50K 4.83K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.95B 54.83M USD | 21.71 | THB 0.14 0.003 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,225 1.68 USD |
-1.99
|
₩73B 54.83M USD | ₩408K 307.61 USD | ₩2,185 1.65 USD | ₩2,340 1.77 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,780 3.61 USD |
-4.59
|
₩73B 54.8M USD | ₩35K 26.44 USD | ₩4,675 3.53 USD | ₩5,100 3.85 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 121.10K 3.41K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.38 2.13 USD |
+0.48
|
PLN 215.40M 54.75M USD | PLN 2.41K 611.8 USD | PLN 8.30 2.11 USD | PLN 8.38 2.13 USD | PLN 215.40M 54.75M USD | 8.05 | PLN 1.04 0.26 USD | ||
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43M 54.74M USD | 0 | €0.00 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥956 5.89 USD |
-0.62
|
¥9B 54.73M USD | ¥2K 9.87 USD | ¥956 5.89 USD | ¥962 5.93 USD | ¥9B 54.73M USD | 15.63 | ¥61 0.38 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,635 2.74 USD |
-3.71
|
₩72B 54.72M USD | ₩51K 38.21 USD | ₩3,605 2.72 USD | ₩3,760 2.84 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,800 2.11 USD |
-0.18
|
₩72B 54.72M USD | ₩24K 18.29 USD | ₩2,745 2.07 USD | ₩2,815 2.12 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,060 1.55 USD |
-4.63
|
₩72B 54.69M USD | ₩76K 57.31 USD | ₩2,030 1.53 USD | ₩2,170 1.64 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,850 1.4 USD |
-5.08
|
₩72B 54.66M USD | ₩298K 224.89 USD | ₩1,800 1.36 USD | ₩1,950 1.47 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
+1.37
|
€47.35M 54.66M USD | €600.00 692.6 USD | €0.74 0.85 USD | €0.74 0.85 USD | €47.35M 54.66M USD | 0 | -€0.04 -0.04 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
+0.25
|
CA$73.64M 54.65M USD | CA$1.10K 816.27 USD | CA$8.10 6.01 USD | CA$8.13 6.03 USD | CA$73.64M 54.65M USD | 6.04 | CA$1.34 0.99 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
-37.5
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.39 14.27 USD |
+2.33
|
R$269.49M 54.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.49M 54.62M USD | 0 | R$0.00 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,181 7.28 USD |
+0.08
|
¥9B 54.61M USD | ¥12K 73.38 USD | ¥1,179 7.27 USD | ¥1,193 7.36 USD | ¥9B 54.61M USD | 15.46 | ¥76 0.47 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,000 6.79 USD |
-6.94
|
₩72B 54.59M USD | ₩6K 4.41 USD | ₩8,940 6.75 USD | ₩9,620 7.26 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹296.95 3.59 USD |
-1.02
|
₹4.51B 54.56M USD | ₹6.95K 84.08 USD | ₹302.00 3.65 USD | ₹302.00 3.65 USD | ₹4.51B 54.56M USD | 0 | -₹64.85 -0.7 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,835 3.65 USD |
-1.12
|
₩72B 54.54M USD | ₩14K 10.59 USD | ₩4,705 3.55 USD | ₩4,870 3.68 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
-2.08
|
€47.24M 54.53M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.24M 54.53M USD | 0 | -€0.01 -0.01 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
Cookpad Inc.
2193.T
JP
|
¥123 0.76 USD |
+0.82
|
¥9B 54.52M USD | ¥217K 1.34K USD | ¥122 0.75 USD | ¥124 0.76 USD | ¥9B 54.52M USD | 7.80 | ¥16 0.1 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.20 1.74 USD |
-1.5
|
₹4.51B 54.51M USD | ₹343.00 4.15 USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹4.51B 54.51M USD | 13.18 | ₹10.94 0.13 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€47.20M 54.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥315 1.94 USD |
-0.32
|
¥9B 54.47M USD | ¥28K 171.42 USD | ¥312 1.92 USD | ¥319 1.97 USD | ¥9B 54.47M USD | 54.59 | ¥6 0.04 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.95 0.82 USD |
+0.39
|
NT$1.71B 54.44M USD | NT$13.53K 429.79 USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$1.71B 54.44M USD | 6.68 | NT$3.88 0.12 USD | ||
J-Stream Inc.
4308.T
JP
|
¥355 2.19 USD |
+0.28
|
¥9B 54.43M USD | ¥8K 52.41 USD | ¥353 2.18 USD | ¥355 2.19 USD | ¥9B 54.43M USD | 18.18 | ¥20 0.12 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,000 52.84 USD |
-2.37
|
₩72B 54.4M USD | ₩564 0.43 USD | ₩69,400 52.39 USD | ₩72,100 54.42 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,753 16.98 USD |
+1.51
|
¥9B 54.39M USD | ¥1K 8.02 USD | ¥2,740 16.9 USD | ¥2,762 17.03 USD | ¥9B 54.39M USD | 39.49 | ¥70 0.43 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹140.65 1.7 USD |
-0.14
|
₹4.49B 54.37M USD | ₹921.00 11.14 USD | ₹139.20 1.68 USD | ₹141.75 1.71 USD | ₹4.49B 54.37M USD | 14.45 | ₹9.73 0.12 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥526 3.24 USD |
0
|
¥9B 54.35M USD | ¥1K 6.78 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥9B 54.35M USD | 10.42 | ¥50 0.31 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.82 0.76 USD |
-1.01
|
SEK 556.58M 54.33M USD | SEK 8.64K 843.18 USD | SEK 7.74 0.76 USD | SEK 7.84 0.77 USD | SEK 556.58M 54.33M USD | 25.22 | SEK 0.31 0.03 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,000 3.77 USD |
-1.77
|
₩72B 54.28M USD | ₩74 0.06 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,830 2.89 USD |
-1.03
|
₩72B 54.27M USD | ₩26K 19.62 USD | ₩3,745 2.83 USD | ₩4,025 3.04 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$73.13M 54.27M USD | CA$21.62K 16.04K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.13M 54.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.30 1.44 USD |
-1.09
|
NT$1.71B 54.26M USD | NT$26.81K 852.02 USD | NT$44.15 1.4 USD | NT$46.30 1.47 USD | NT$1.71B 54.26M USD | 9.51 | NT$4.76 0.15 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 550.40K 15.49K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.28 0.18 USD |
-3.35
|
₹4.48B 54.24M USD | ₹5.46K 66.07 USD | ₹15.15 0.18 USD | ₹15.99 0.19 USD | ₹4.48B 54.24M USD | 19.34 | ₹0.79 0.009 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
Coheris SA
OHE.F
DE
|
€8.00 9.23 USD |
+3.09
|
€46.98M 54.23M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €46.98M 54.23M USD | 17.39 | €0.46 0.53 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹140.27 1.7 USD |
+0.65
|
₹4.48B 54.23M USD | ₹11.35K 137.28 USD | ₹142.50 1.72 USD | ₹142.50 1.72 USD | ₹4.48B 54.23M USD | 14.41 | ₹9.73 0.12 USD | ||
CIB Marine Bancshares
CIBH
US
|
$40.60 — |
0
|
$54.22M — | $600.00 — | $40.60 — | $41.15 — | $54.22M — | 20.30 | $2.00 — | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 43.30K 1.22K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,020 5.3 USD |
-1.82
|
₩72B 54.18M USD | ₩36K 27.55 USD | ₩6,790 5.13 USD | ₩7,220 5.45 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 490.00 0.03 USD |
0
|
IDR 847.75B 54.17M USD | IDR 14.70K 0.94 USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 847.75B 54.17M USD | 6.27 | IDR 78.07 0.004 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 847.54B 54.16M USD | IDR 62.10K 3.97 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 847.54B 54.16M USD | 9.43 | IDR 16.86 0.001 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹294.60 3.56 USD |
0
|
₹4.47B 54.13M USD | ₹53.00 0.64 USD | ₹294.60 3.56 USD | ₹294.60 3.56 USD | ₹4.47B 54.13M USD | 0 | -₹64.85 -0.7 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.40 4.63 USD |
0
|
SEK 554.48M 54.12M USD | SEK 4.20K 409.48 USD | SEK 47.20 4.61 USD | SEK 48.20 4.7 USD | SEK 554.48M 54.12M USD | 3.57 | SEK 13.25 1.29 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$1.70B 54.09M USD | NT$4.00K 127.1 USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$1.70B 54.09M USD | 0 | -NT$0.27 -0.008 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.58 — |
0
|
$54.09M — | $300.00 — | $3.40 — | $3.40 — | $54.09M — | 15.94 | $0.35 — | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €12.00 13.85 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.30 0.37 USD |
+1.34
|
₹4.47B 54.08M USD | ₹526.00 6.36 USD | ₹29.98 0.36 USD | ₹31.00 0.38 USD | ₹4.47B 54.08M USD | 0 | -₹2.01 -0.02 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 625.00 0.04 USD |
-3.1
|
IDR 845.90B 54.05M USD | IDR 13.70K 0.88 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 845.90B 54.05M USD | 41.09 | IDR 15.21 0.0009 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,410 8.69 USD |
-0.21
|
¥9B 54.04M USD | ¥35K 215.2 USD | ¥1,398 8.62 USD | ¥1,443 8.9 USD | ¥9B 54.04M USD | 35.56 | ¥40 0.24 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.88 5.63 USD |
-1.21
|
€46.81M 54.03M USD | €25.00 28.86 USD | €4.88 5.63 USD | €4.88 5.63 USD | €46.81M 54.03M USD | 16.82 | €0.29 0.33 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 790.00 0.05 USD |
-4.24
|
IDR 845.59B 54.03M USD | IDR 21.22M 1.36K USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 845.59B 54.03M USD | 0 | IDR 0.00 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥463 2.85 USD |
0
|
¥9B 54.01M USD | ¥4K 22.2 USD | ¥463 2.85 USD | ¥465 2.87 USD | ¥9B 54.01M USD | 13.21 | ¥35 0.22 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,430 7.12 USD |
-0.63
|
₩72B 54.01M USD | ₩8K 5.97 USD | ₩9,360 7.07 USD | ₩9,490 7.16 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩77,200 58.27 USD |
-2.53
|
₩72B 53.99M USD | ₩289 0.22 USD | ₩76,300 57.59 USD | ₩79,500 60.01 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.12 0.14 USD |
-2.39
|
€46.76M 53.98M USD | €1.40K 1.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.76M 53.98M USD | 0 | -€0.02 -0.02 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,020 9.83 USD |
-3.84
|
₩71B 53.92M USD | ₩20K 15.39 USD | ₩12,850 9.7 USD | ₩13,540 10.22 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹780.85 9.45 USD |
-1.36
|
₹4.46B 53.92M USD | ₹2.70K 32.62 USD | ₹774.70 9.37 USD | ₹799.90 9.68 USD | ₹4.46B 53.92M USD | 19.75 | ₹39.53 0.48 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥503 3.1 USD |
+0.6
|
¥9B 53.89M USD | ¥4K 27.13 USD | ¥499 3.08 USD | ¥504 3.11 USD | ¥9B 53.89M USD | 4.61 | ¥109 0.67 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$30.90 0.98 USD |
-1.75
|
NT$1.70B 53.89M USD | NT$2.15K 68.41 USD | NT$30.90 0.98 USD | NT$31.80 1.01 USD | NT$1.70B 53.89M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹101.83 1.23 USD |
+9.45
|
₹4.45B 53.88M USD | ₹20.77K 251.28 USD | ₹95.05 1.15 USD | ₹107.75 1.3 USD | ₹4.45B 53.88M USD | 27.59 | ₹3.69 0.04 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
GetBusy plc
1H91.F
DE
|
€0.92 1.06 USD |
+1.66
|
€46.64M 53.83M USD | €3.55K 4.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €46.64M 53.83M USD | 0 | -€0.03 -0.03 USD | ||
|
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $100.00 — | $20.00 — | $20.00 — | $53.83M — | 11.29 | $1.77 — | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,130 3.87 USD |
-4.29
|
₩71B 53.83M USD | ₩21K 15.6 USD | ₩5,120 3.86 USD | ₩5,300 4 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥871 5.37 USD |
-0.34
|
¥9B 53.82M USD | ¥3K 18.5 USD | ¥871 5.37 USD | ¥876 5.4 USD | ¥9B 53.82M USD | 25.17 | ¥35 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
