Ergebnisseite 489 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,390 9.38 USD |
-0.86
|
$25.67B 173.29M USD | $18.5K 124.88 USD | $1,388 9.37 USD | $1,409 9.51 USD | $25.67B 173.29M USD | 16.46 | $84.4 0.57 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.SG | $17.7 19.35 USD |
-1.12
|
$158.51M 173.27M USD | $1.22K 1.33K USD | $17.6 19.24 USD | $18 19.68 USD | $158.51M 173.27M USD | 36.34 | $0.49 0.53 USD | |
| NIBEC Co., Ltd. 138610.KQ | $22,300 16.83 USD |
-4.9
|
$229.51B 173.24M USD | $101.41K 76.54 USD | $22,000 16.61 USD | $23,550 17.78 USD | $229.51B 173.24M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,650 7.28 USD |
-2.82
|
$229.47B 173.21M USD | $277.09K 209.16 USD | $9,490 7.16 USD | $9,940 7.5 USD | $229.47B 173.21M USD | 0 | $0 0 USD | |
| Ohara Inc. 5218.T | $1,053 7.11 USD |
-0.38
|
$25.66B 173.18M USD | $23.5K 158.63 USD | $1,053 7.11 USD | $1,067 7.2 USD | $25.66B 173.18M USD | 14.60 | $72.09 0.49 USD | |
| Daidoh Limited 3205.T | $943 6.37 USD |
-0.74
|
$25.65B 173.13M USD | $274.9K 1.86K USD | $936 6.32 USD | $965 6.51 USD | $25.65B 173.13M USD | 61.27 | $15.39 0.1 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+4.13
|
$158.35M 173.09M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.35M 173.09M USD | 6.29 | $0.01 0.01 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
-12.12
|
$158.19M 172.93M USD | $543 593.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $158.19M 172.93M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $4.12 4.5 USD |
-7.21
|
$158.19M 172.92M USD | $23 25.14 USD | $4.12 4.5 USD | $4.12 4.5 USD | $158.19M 172.92M USD | 9.36 | $0.44 0.48 USD | |
| The Towa Bank, Ltd. 8558.T | $696 4.7 USD |
+0.72
|
$25.59B 172.71M USD | $106.9K 721.6 USD | $692 4.67 USD | $705 4.76 USD | $25.59B 172.71M USD | 6.16 | $112.98 0.76 USD | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$851.97M 172.68M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $851.97M 172.68M USD | 0 | $0 0 USD | |
| Startia Holdings,Inc. 3393.T | $2,704 18.25 USD |
-0.99
|
$25.58B 172.66M USD | $89.2K 602.12 USD | $2,688 18.14 USD | $2,735 18.46 USD | $25.58B 172.66M USD | 14.95 | $180.79 1.22 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,629.4 56.01 USD |
+0.09
|
$14.27B 172.62M USD | $630 7.62 USD | $4,576 55.36 USD | $4,670 56.5 USD | $14.27B 172.62M USD | 28.92 | $160.03 1.94 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,233 8.32 USD |
-0.4
|
$25.57B 172.6M USD | $10.3K 69.53 USD | $1,233 8.32 USD | $1,249 8.43 USD | $25.57B 172.6M USD | 13.13 | $93.84 0.63 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,670 4.28 USD |
+7.18
|
$228.65B 172.59M USD | $9.89M 7.46K USD | $5,420 4.09 USD | $6,080 4.59 USD | $228.65B 172.59M USD | 0 | $0 0 USD | |
| Renaissance Global Limited RGL.BO | $133 1.61 USD |
-1.88
|
$14.26B 172.54M USD | $40.71K 492.55 USD | $131.4 1.59 USD | $136.45 1.65 USD | $14.26B 172.54M USD | 18.24 | $7.29 0.09 USD | |
| Ester Industries Limited ESTER.NS | $144.88 1.75 USD |
-1.55
|
$14.26B 172.49M USD | $671.03K 8.12K USD | $141.01 1.71 USD | $151.04 1.83 USD | $14.26B 172.49M USD | 99.23 | $1.46 0.02 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Rocky Brands, Inc. RCK.F | $19.5 21.32 USD |
+7.14
|
$157.75M 172.44M USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $157.75M 172.44M USD | 12.03 | $1.62 1.77 USD | |
| GSI Creos Corporation 8101.T | $2,080 14.04 USD |
+1.22
|
$25.53B 172.33M USD | $31.1K 209.93 USD | $2,056 13.88 USD | $2,088 14.09 USD | $25.53B 172.33M USD | 13.02 | $159.67 1.08 USD | |
| JW Holdings Corporation 096760.KS | $3,265 2.46 USD |
+1.4
|
$228.24B 172.28M USD | $2M 1.51K USD | $3,220 2.43 USD | $3,790 2.86 USD | $228.24B 172.28M USD | 0 | $0 0 USD | |
| Crawford United CRAWA | $48.5 — |
+1.04
|
$172.27M — | $2.4K — | $47.41 — | $49 — | $172.27M — | 12.56 | $3.86 — | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,333 15.75 USD |
-1.93
|
$25.49B 172.06M USD | $1.8K 12.15 USD | $2,329 15.72 USD | $2,340 15.8 USD | $25.49B 172.06M USD | 11.03 | $211.49 1.43 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $137 0.0087 USD |
-3.52
|
$2.69T 172.02M USD | $70.48M 4.5K USD | $134 0.0085 USD | $143 0.0091 USD | $2.69T 172.02M USD | 59.56 | $2.3 0.0001 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $19,390 14.64 USD |
-3.05
|
$227.75B 171.91M USD | $124.83K 94.22 USD | $19,330 14.59 USD | $20,300 15.32 USD | $227.75B 171.91M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.F | $6.2 6.78 USD |
-0.8
|
$157.24M 171.88M USD | $3K 3.28K USD | $6.2 6.78 USD | $6.2 6.78 USD | $157.24M 171.88M USD | 17.71 | $0.35 0.38 USD | |
| System Support Holdings Inc. 4396.T | $2,489 16.8 USD |
-1.35
|
$25.45B 171.79M USD | $28K 189.01 USD | $2,489 16.8 USD | $2,548 17.2 USD | $25.45B 171.79M USD | 18.30 | $135.99 0.92 USD | |
| Motrex Co., Ltd 118990.KQ | $9,170 6.92 USD |
+0.99
|
$227.57B 171.78M USD | $43.7K 32.98 USD | $9,130 6.89 USD | $9,270 7 USD | $227.57B 171.78M USD | 0 | $0 0 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| SK-Electronics CO.,LTD. 6677.T | $2,449 16.53 USD |
-0.04
|
$25.43B 171.67M USD | $12.4K 83.7 USD | $2,442 16.48 USD | $2,478 16.73 USD | $25.43B 171.67M USD | 7.65 | $319.73 2.16 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.43 USD |
+5.38
|
$157.04M 171.66M USD | $5 5.47 USD | $0.39 0.43 USD | $0.39 0.43 USD | $157.04M 171.66M USD | 0 | -$0.09 -0.09 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.9 5.36 USD |
+2.08
|
$156.98M 171.6M USD | $0 0 USD | $4.68 5.12 USD | $4.9 5.36 USD | $156.98M 171.6M USD | 13.61 | $0.36 0.39 USD | |
| Cegedim SA C7E.F | $11.25 12.3 USD |
0
|
$156.97M 171.59M USD | $50 54.66 USD | $11.25 12.3 USD | $11.45 12.52 USD | $156.97M 171.59M USD | 0 | -$1.1 -1.2 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180 5.72 USD |
-1.1
|
$5.4B 171.58M USD | $48.12K 1.53K USD | $180 5.72 USD | $188 5.97 USD | $5.4B 171.58M USD | 18.14 | $9.92 0.32 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12 0.38 USD |
-0.41
|
$5.4B 171.57M USD | $62.33K 1.98K USD | $11.9 0.38 USD | $12 0.38 USD | $5.4B 171.57M USD | 21.81 | $0.55 0.02 USD | |
| The Alumasc Group plc 0JL.SG | $4.22 4.61 USD |
0
|
$156.94M 171.56M USD | $0 0 USD | $4.08 4.46 USD | $4.22 4.61 USD | $156.94M 171.56M USD | 13.61 | $0.31 0.34 USD | |
| Zuiko Corporation 6279.T | $960 6.48 USD |
-0.31
|
$25.41B 171.5M USD | $37.8K 255.16 USD | $960 6.48 USD | $973 6.57 USD | $25.41B 171.5M USD | 0 | -$29.76 -0.2 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
0
|
$2.68T 171.49M USD | $514.3K 32.86 USD | $1,140 0.07 USD | $1,150 0.07 USD | $2.68T 171.49M USD | 25.90 | $44.2 0.002 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $792.55 9.59 USD |
+3.17
|
$14.17B 171.44M USD | $789 9.55 USD | $765.05 9.26 USD | $799 9.67 USD | $14.17B 171.44M USD | 43.52 | $18.21 0.22 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,745 2.07 USD |
-0.36
|
$227.03B 171.37M USD | $248.73K 187.75 USD | $2,725 2.06 USD | $2,780 2.1 USD | $227.03B 171.37M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.6 13.77 USD |
-3.08
|
$156.77M 171.37M USD | $4 4.37 USD | $12.6 13.77 USD | $13 14.21 USD | $156.77M 171.37M USD | 0 | -$8.83 -9.6 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
+9.95
|
$156.76M 171.36M USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $156.76M 171.36M USD | 6.07 | $0.16 0.17 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-2.7
|
$156.76M 171.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.76M 171.36M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,060 1.55 USD |
+1.73
|
$226.99B 171.34M USD | $2.26M 1.71K USD | $2,025 1.53 USD | $2,095 1.58 USD | $226.99B 171.34M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3.35 0.43 USD |
+1.52
|
$1.34B 171.34M USD | $10K 1.28K USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.34B 171.34M USD | 167.50 | $0.02 0.002 USD | |
| Centrum Capital Limited CENTRUM.BO | $35.13 0.43 USD |
+4.06
|
$14.16B 171.33M USD | $280.63K 3.4K USD | $32.99 0.4 USD | $37.1 0.45 USD | $14.16B 171.33M USD | 0 | -$4.51 -0.05 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $791.7 9.58 USD |
+2.8
|
$14.16B 171.26M USD | $14.15K 171.16 USD | $769.75 9.31 USD | $799 9.67 USD | $14.16B 171.26M USD | 43.54 | $18.18 0.22 USD | |
| Epwin Group Plc 2E3.F | $1.15 1.26 USD |
0
|
$156.66M 171.25M USD | $214 233.93 USD | $1.15 1.26 USD | $1.16 1.27 USD | $156.66M 171.25M USD | 8.21 | $0.14 0.15 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1499 0.16 USD |
+1.39
|
$156.61M 171.2M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $156.61M 171.2M USD | 0 | -$0.33 -0.3 USD | |
| Iseki & Co., Ltd. 6310.T | $1,121 7.57 USD |
-2.18
|
$25.36B 171.18M USD | $100K 675.03 USD | $1,120 7.56 USD | $1,159 7.82 USD | $25.36B 171.18M USD | 0 | -$86.4 -0.5 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-5.95
|
$156.59M 171.17M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $156.59M 171.17M USD | 8.69 | $0.01 0.01 USD | |
| Gamehost GHIFF | $8.08 — |
0
|
$171.08M — | $100 — | $8.08 — | $8.08 — | $171.08M — | 11.38 | $0.71 — | |
| APB Apranga WHX.F | $2.79 3.05 USD |
-0.36
|
$156.47M 171.04M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $156.47M 171.04M USD | 10.33 | $0.27 0.3 USD | |
| AbClon Inc. 174900.KQ | $13,000 9.81 USD |
-0.23
|
$226.53B 170.99M USD | $175.56K 132.52 USD | $12,900 9.74 USD | $13,390 10.11 USD | $226.53B 170.99M USD | 0 | $0 0 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.1 1.08 USD |
-0.39
|
$804.06M 170.97M USD | $15.8K 3.36K USD | $5.1 1.08 USD | $5.13 1.09 USD | $804.06M 170.97M USD | 6.14 | $0.83 0.18 USD | |
| Hakudo Co., Ltd. 7637.T | $2,233 15.07 USD |
-0.09
|
$25.33B 170.96M USD | $6.7K 45.23 USD | $2,223 15.01 USD | $2,258 15.24 USD | $25.33B 170.96M USD | 11.75 | $189.98 1.28 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.19 1.3 USD |
0
|
$156.34M 170.9M USD | $300 327.94 USD | $1.19 1.3 USD | $1.23 1.34 USD | $156.34M 170.9M USD | 0 | -$0.21 -0.2 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $20.05K 564.15 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,971 20.06 USD |
+1.3
|
$25.32B 170.88M USD | $11.4K 76.95 USD | $2,948 19.9 USD | $3,010 20.32 USD | $25.32B 170.88M USD | 19.44 | $152.81 1.03 USD | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
0
|
$156.31M 170.87M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $156.31M 170.87M USD | 0 | -$1.01 -1.1 USD | |
| Natori Co., Ltd. 2922.T | $2,011 13.57 USD |
-0.25
|
$25.3B 170.81M USD | $10.8K 72.9 USD | $2,010 13.57 USD | $2,030 13.7 USD | $25.3B 170.81M USD | 16.35 | $122.98 0.83 USD | |
| Promate Solutions Corporation 6577.TWO | $89.5 2.84 USD |
+0.45
|
$5.38B 170.8M USD | $23.51K 747.04 USD | $89.5 2.84 USD | $90.3 2.87 USD | $5.38B 170.8M USD | 13.56 | $6.6 0.21 USD | |
| Emak S.p.A. EK4.SG | $0.88 0.96 USD |
+0.92
|
$156.16M 170.7M USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $156.16M 170.7M USD | 7.08 | $0.12 0.14 USD | |
| Ester Industries Limited ESTER.BO | $144.55 1.75 USD |
-2.59
|
$14.11B 170.66M USD | $71.86K 869.42 USD | $140.95 1.71 USD | $150.95 1.83 USD | $14.11B 170.66M USD | 99.68 | $1.45 0.02 USD | |
| Careerlink Co., Ltd. 6070.T | $2,129 14.37 USD |
+0.42
|
$25.27B 170.61M USD | $16.1K 108.68 USD | $2,121 14.32 USD | $2,135 14.41 USD | $25.27B 170.61M USD | 11.19 | $190.16 1.28 USD | |
| DIT Corp. 110990.KQ | $12,250 9.25 USD |
+2.68
|
$225.96B 170.57M USD | $41.33K 31.2 USD | $12,100 9.13 USD | $12,350 9.32 USD | $225.96B 170.57M USD | 0 | $0 0 USD | |
| Shalimar Agencies Limited SAGL.BO | $20.22 0.24 USD |
+1.97
|
$14.1B 170.54M USD | $1.64K 19.84 USD | $20.22 0.24 USD | $20.22 0.24 USD | $14.1B 170.54M USD | 87.91 | $0.23 0.002 USD | |
| Faze Three Limited FAZE3Q.BO | $580.25 7.02 USD |
+0.48
|
$14.09B 170.52M USD | $3.08K 37.24 USD | $563.1 6.81 USD | $583.95 7.06 USD | $14.09B 170.52M USD | 43.89 | $13.22 0.16 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Genexine, Inc. 095700.KQ | $4,965 3.75 USD |
-2.84
|
$225.81B 170.45M USD | $111.58K 84.22 USD | $4,950 3.74 USD | $5,190 3.92 USD | $225.81B 170.45M USD | 0 | $0 0 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Firan Technology Group Corporation 22F.SG | $6 6.56 USD |
-1.64
|
$155.91M 170.43M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $155.91M 170.43M USD | 17.14 | $0.35 0.38 USD | |
| Danal Co., Ltd. 064260.KQ | $3,380 2.55 USD |
+1.35
|
$225.76B 170.41M USD | $747.71K 564.4 USD | $3,365 2.54 USD | $3,465 2.62 USD | $225.76B 170.41M USD | 0 | $0 0 USD | |
| United Bancorporation of Alabama UBAB | $50.5 — |
+0.12
|
$170.41M — | $2.8K — | $50.35 — | $50.5 — | $170.41M — | 5.89 | $8.56 — | |
| LifeVantage Corporation L2T1.F | $11.6 12.68 USD |
+5.45
|
$155.86M 170.38M USD | $1.1K 1.2K USD | $11.6 12.68 USD | $11.6 12.68 USD | $155.86M 170.38M USD | 19.01 | $0.61 0.67 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,430 10.89 USD |
-1.9
|
$225.7B 170.37M USD | $71.7K 54.12 USD | $14,310 10.8 USD | $14,710 11.1 USD | $225.7B 170.37M USD | 0 | $0 0 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,197 8.08 USD |
+1.01
|
$25.23B 170.34M USD | $25.3K 170.78 USD | $1,183 7.99 USD | $1,215 8.2 USD | $25.23B 170.34M USD | 7.71 | $155.12 1.05 USD | |
| Kendrion N.V. 0G68.L | $11.42 12.48 USD |
-0.35
|
$155.82M 170.34M USD | $59 64.49 USD | $11.36 12.42 USD | $11.48 12.55 USD | $155.82M 170.34M USD | 12.42 | $0.92 1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,117.6 13.52 USD |
+1.25
|
$14.07B 170.22M USD | $39.71K 480.45 USD | $1,110.5 13.44 USD | $1,179.9 14.27 USD | $14.07B 170.22M USD | 16.46 | $67.88 0.82 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.48 1.62 USD |
-1
|
$155.7M 170.2M USD | $3.8K 4.15K USD | $1.48 1.62 USD | $1.48 1.62 USD | $155.7M 170.2M USD | 0 | -$0.33 -0.3 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
-1.64
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
-1.64
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| E J Holdings Inc. 2153.T | $1,605 10.83 USD |
+0.19
|
$25.21B 170.16M USD | $55.8K 376.67 USD | $1,603 10.82 USD | $1,620 10.94 USD | $25.21B 170.16M USD | 8.98 | $178.62 1.21 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.55 1.32 USD |
+0.85
|
$5.35B 170.13M USD | $90.78K 2.88K USD | $41.4 1.32 USD | $42.1 1.34 USD | $5.35B 170.13M USD | 12.00 | $3.46 0.11 USD | |
| Paz Corp S.A. PAZ.SN | $591.06 0.6 USD |
+0.18
|
$167.49B 170.04M USD | $25K 25.38 USD | $591.06 0.6 USD | $591.06 0.6 USD | $167.49B 170.04M USD | 12.18 | $48.5 0.05 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||