$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.59B
วอลุ่มทั้งหมด
BTC 56.10%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 489 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Tai Roun Products Co.,Ltd. 1220.TW TW NT$11.55 0.37 USD
-0.43
NT$2.04B 64.74M USD NT$78.79K 2.5K USD NT$11.55 0.37 USD NT$11.65 0.37 USD NT$2.04B 64.74M USD 144.37 NT$0.08 0.002 USD
hVIVO plc hVIVO plc CRO.F DE €0.08 0.09 USD
0
€56.08M 64.73M USD €2.77K 3.2K USD €0.08 0.09 USD €0.08 0.09 USD €56.08M 64.73M USD 0 -€0.01 -0.01 USD
Abalance Corporation Abalance Corporation 3856.T JP ¥506 3.42 USD
0
¥10B 64.73M USD ¥60K 408.39 USD ¥496 3.35 USD ¥516 3.48 USD ¥10B 64.73M USD 1.42 ¥356 2.4 USD
us Victoria VCCTF US $0.56
0
$64.73M $32.00K $0.50 $0.56 $64.73M 0.49 $1.14
jp Hobonichi Co., Ltd. 3560.T JP ¥4,130 27.88 USD
-0.6
¥10B 64.71M USD ¥3K 22.95 USD ¥4,100 27.68 USD ¥4,245 28.65 USD ¥10B 64.71M USD 10.34 ¥399 2.7 USD
kr Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ KR ₩9,260 6.99 USD
+0.65
₩86B 64.7M USD ₩23K 17.21 USD ₩9,190 6.94 USD ₩9,700 7.32 USD ₩86B 64.7M USD 0 ₩0 0 USD
jp Interworks Confidence Inc. 7374.T JP ¥1,533 10.35 USD
-0.26
¥10B 64.67M USD ¥2K 14.85 USD ¥1,533 10.35 USD ¥1,548 10.45 USD ¥10B 64.67M USD 11.97 ¥128 0.86 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,510 4.16 USD
-5.81
₩86B 64.67M USD ₩38K 28.53 USD ₩5,510 4.16 USD ₩6,060 4.57 USD ₩86B 64.67M USD 0 ₩0 0 USD
es Pangaea Oncology, S.A. PANG.MC ES €1.56 1.8 USD
0
€56.02M 64.67M USD €61.74K 71.27K USD €1.56 1.8 USD €1.56 1.8 USD €56.02M 64.67M USD 0 -€0.10 -0.1 USD
tw Partner Tech Corp. 3097.TWO TW NT$27.10 0.86 USD
-0.18
NT$2.03B 64.66M USD NT$3.00K 95.45 USD NT$25.90 0.82 USD NT$27.15 0.86 USD NT$2.03B 64.66M USD 36.62 NT$0.74 0.02 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,040 3.8 USD
-0.59
₩86B 64.63M USD ₩33K 24.54 USD ₩4,995 3.77 USD ₩5,140 3.88 USD ₩86B 64.63M USD 0 ₩0 0 USD
de MediaCo Holding Inc. 3WX.F DE €0.69 0.79 USD
+3.79
€55.98M 64.62M USD €1.54K 1.77K USD €0.69 0.79 USD €0.69 0.79 USD €55.98M 64.62M USD 0 -€0.73 -0.8 USD
tw Great Computer Corp. 8047.TWO TW NT$48.80 1.55 USD
+2.74
NT$2.03B 64.61M USD NT$47.64K 1.51K USD NT$46.55 1.48 USD NT$48.80 1.55 USD NT$2.03B 64.61M USD 0 -NT$0.78 -0.02 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹181.15 2.19 USD
-2.08
₹5.34B 64.61M USD ₹5.68K 68.75 USD ₹181.00 2.19 USD ₹185.45 2.24 USD ₹5.34B 64.61M USD 14.25 ₹12.71 0.15 USD
tw Dynamic Medical Technologies Inc. 4138.TWO TW NT$50.90 1.62 USD
0
NT$2.03B 64.58M USD NT$32.98K 1.05K USD NT$50.80 1.61 USD NT$51.00 1.62 USD NT$2.03B 64.58M USD 13.43 NT$3.79 0.12 USD
kr Dongbang Transport Logistics Co., Ltd. 004140.KS KR ₩1,790 1.35 USD
-1.92
₩86B 64.58M USD ₩169K 127.53 USD ₩1,768 1.33 USD ₩1,872 1.41 USD ₩86B 64.58M USD 0 ₩0 0 USD
de BM3EAC Corp KN2.F DE €8.95 10.33 USD
0
€55.94M 64.57M USD €0.00 0 USD €8.95 10.33 USD €8.95 10.33 USD €55.94M 64.57M USD 0 -€0.90 -1.03 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,125 0.85 USD
-4.34
₩86B 64.56M USD ₩1M 832.72 USD ₩1,112 0.84 USD ₩1,240 0.94 USD ₩86B 64.56M USD 0 ₩0 0 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹748.50 9.06 USD
-0.19
₹5.34B 64.56M USD ₹3.92K 47.44 USD ₹740.00 8.95 USD ₹755.55 9.14 USD ₹5.34B 64.56M USD 26.19 ₹28.57 0.35 USD
kr Hanil Feed Co., Ltd. 005860.KQ KR ₩2,170 1.64 USD
-2.91
₩86B 64.54M USD ₩379K 286.25 USD ₩2,165 1.63 USD ₩2,275 1.72 USD ₩86B 64.54M USD 0 ₩0 0 USD
de Playmates Toys Limited 45P.F DE €0.05 0.06 USD
+2.08
€55.89M 64.51M USD €1.50K 1.73K USD €0.05 0.06 USD €0.05 0.06 USD €55.89M 64.51M USD 0 €0.00 0 USD
kr ezCaretech Co., LTD 099750.KQ KR ₩6,260 4.73 USD
-0.16
₩85B 64.49M USD ₩20K 14.74 USD ₩6,050 4.57 USD ₩6,420 4.85 USD ₩85B 64.49M USD 0 ₩0 0 USD
ru Public Joint Stock Company Saratov Oil Refinery KRKN.ME RU RUB 7,800.00 86.19 USD
+0.65
RUB 5.83B 64.47M USD RUB 2.00 0.02 USD RUB 7,800.00 86.19 USD RUB 7,800.00 86.19 USD RUB 5.83B 64.47M USD 1.05 RUB 7.40K 81.76 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹304.00 3.68 USD
+4.11
₹5.33B 64.43M USD ₹166.00 2.01 USD ₹304.00 3.68 USD ₹304.30 3.68 USD ₹5.33B 64.43M USD 0 -₹3.62 -0.04 USD
br Bombril S.A. BOBR4.SA BR R$1.22 0.25 USD
0
R$317.82M 64.42M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$317.82M 64.42M USD 0 -R$6.08 -1.2 USD
jp Takatori Corporation 6338.T JP ¥1,789 12.08 USD
-0.89
¥10B 64.4M USD ¥50K 335.49 USD ¥1,762 11.89 USD ¥1,850 12.49 USD ¥10B 64.4M USD 37.97 ¥47 0.32 USD
kr Pungguk Ethanol Co., Ltd 023900.KQ KR ₩6,770 5.11 USD
-3.01
₩85B 64.39M USD ₩32K 24.17 USD ₩6,750 5.1 USD ₩7,080 5.34 USD ₩85B 64.39M USD 0 ₩0 0 USD
th Crown Seal Public Company Limited CSC-R.BK TH THB 44.00 1.24 USD
0
THB 2.29B 64.38M USD THB 300.00 8.44 USD THB 44.00 1.24 USD THB 44.00 1.24 USD THB 2.29B 64.38M USD 9.42 THB 4.67 0.13 USD
cl Cintac S.A. CINTAC.SN CL CLP 55 0.06 USD
-4.93
CLP 63B 64.37M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 63B 64.37M USD 0 -CLP 28 -0.02 USD
de Adyton Resources Corporation 701.F DE €0.18 0.2 USD
+0.57
€55.76M 64.37M USD €100.00K 115.43K USD €0.18 0.2 USD €0.18 0.2 USD €55.76M 64.37M USD 0 -€0.01 -0.01 USD
us PMV Consumer PMVC US $438.80
0
$64.34M $0.00 $0.00 $0.00 $64.34M 0 $0.00
NFON AG NFON AG NFN.DU DE €3.20 3.69 USD
-0.31
€55.74M 64.34M USD €0.00 0 USD €3.20 3.69 USD €3.21 3.71 USD €55.74M 64.34M USD 35.55 €0.09 0.1 USD
au Globe International Limited GLB.AX AU A$2.22 1.55 USD
0
A$92.05M 64.3M USD A$858.00 599.37 USD A$2.20 1.54 USD A$2.25 1.57 USD A$92.05M 64.3M USD 11.09 A$0.20 0.14 USD
in Nile Limited NILE.BO IN ₹1,770.00 21.41 USD
+0.43
₹5.31B 64.28M USD ₹149.00 1.8 USD ₹1,764.35 21.35 USD ₹1,782.10 21.56 USD ₹5.31B 64.28M USD 9.63 ₹183.65 2.22 USD
de Herige 8YW.F DE €19.50 22.51 USD
+0.26
€55.68M 64.27M USD €48.00 55.41 USD €19.50 22.51 USD €19.50 22.51 USD €55.68M 64.27M USD 0 -€2.71 -3.1 USD
jp Sanso Electric Co.,Ltd. 6518.T JP ¥2,079 14.03 USD
+2.21
¥10B 64.24M USD ¥9K 58.73 USD ¥2,041 13.78 USD ¥2,120 14.31 USD ¥10B 64.24M USD 16.72 ¥124 0.84 USD
in Hemant Surgical Industries Limited HSIL.BO IN ₹365.15 4.42 USD
-2.1
₹5.31B 64.22M USD ₹4.00K 48.39 USD ₹361.05 4.37 USD ₹373.00 4.51 USD ₹5.31B 64.22M USD 24.40 ₹14.96 0.18 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩800 0.6 USD
0
₩85B 64.17M USD ₩229K 172.67 USD ₩781 0.59 USD ₩847 0.64 USD ₩85B 64.17M USD 0 ₩0 0 USD
de Granite Point Mortgage Trust Inc. G18.F DE €1.16 1.34 USD
+1.75
€55.59M 64.17M USD €57.00 65.8 USD €1.16 1.34 USD €1.16 1.34 USD €55.59M 64.17M USD 0 -€0.94 -1.08 USD
kr YAS Co., Ltd. 255440.KQ KR ₩7,120 5.37 USD
-0.42
₩85B 64.11M USD ₩31K 23.53 USD ₩6,800 5.13 USD ₩7,140 5.39 USD ₩85B 64.11M USD 0 ₩0 0 USD
Hoenle AG Hoenle AG HNL.DE DE €9.16 10.57 USD
0
€55.53M 64.1M USD €24.00 27.7 USD €9.16 10.57 USD €9.18 10.6 USD €55.53M 64.1M USD 0 -€0.59 -0.6 USD
kr SEOWONINTECH. Co., Ltd. 093920.KQ KR ₩4,565 3.45 USD
-0.22
₩85B 64.09M USD ₩16K 12.14 USD ₩4,535 3.42 USD ₩4,635 3.5 USD ₩85B 64.09M USD 0 ₩0 0 USD
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05
0
$64.06M $3.50K $0.05 $0.05 $64.06M 0 -$0.07
kr Kaonmedia Co, Ltd. 078890.KQ KR ₩4,605 3.48 USD
-4.86
₩85B 64.05M USD ₩178K 134.73 USD ₩4,590 3.46 USD ₩5,080 3.83 USD ₩85B 64.05M USD 0 ₩0 0 USD
jp HORAI Co., Ltd. 9679.T JP ¥2,263 15.28 USD
-1.18
¥9B 64.04M USD ¥1K 8.1 USD ¥2,263 15.28 USD ¥2,300 15.53 USD ¥9B 64.04M USD 15.76 ¥144 0.97 USD
de CML Microsystems plc 92M.F DE €2.86 3.3 USD
0
€55.47M 64.03M USD €1.00 1.15 USD €2.68 3.09 USD €2.86 3.3 USD €55.47M 64.03M USD 0 €0.00 0 USD
jp S.Ishimitsu & Co.,Ltd. 2750.T JP ¥1,220 8.24 USD
0
¥9B 64.02M USD ¥18K 124.21 USD ¥1,220 8.24 USD ¥1,240 8.37 USD ¥9B 64.02M USD 7.47 ¥163 1.1 USD
th Crown Seal Public Company Limited CSC.BK TH THB 43.75 1.23 USD
-0.57
THB 2.28B 64.01M USD THB 400.00 11.25 USD THB 43.75 1.23 USD THB 44.00 1.24 USD THB 2.28B 64.01M USD 9.36 THB 4.67 0.13 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,079 7.28 USD
-0.37
¥9B 64M USD ¥5K 35.78 USD ¥1,076 7.26 USD ¥1,090 7.36 USD ¥9B 64M USD 15.76 ¥68 0.46 USD
NFON AG NFON AG NFN.DE DE €3.32 3.83 USD
0
€55.44M 63.99M USD €2.71K 3.13K USD €3.20 3.69 USD €3.45 3.98 USD €55.44M 63.99M USD 36.88 €0.09 0.1 USD
Enersense International Oyj Enersense International Oyj 42U.F DE €3.42 3.95 USD
-5.79
€55.42M 63.97M USD €29.00 33.48 USD €3.42 3.95 USD €3.42 3.95 USD €55.42M 63.97M USD 0 -€1.13 -1.3 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$68.80 2.19 USD
-1.29
NT$2.01B 63.97M USD NT$22.49K 714.53 USD NT$68.80 2.19 USD NT$71.90 2.28 USD NT$2.01B 63.97M USD 25.01 NT$2.75 0.09 USD
us Bango BGOPF US $0.83
0
$63.95M $1.00K $0.83 $0.83 $63.95M 0 -$0.10
tw Ta Yih Industrial Co., Ltd. 1521.TW TW NT$26.40 0.84 USD
0
NT$2.01B 63.95M USD NT$46.41K 1.47K USD NT$26.10 0.83 USD NT$26.40 0.84 USD NT$2.01B 63.95M USD 30.34 NT$0.87 0.03 USD
jp Misumi Co., Ltd. 7441.F JP ¥1,668 11.26 USD
0
¥9B 63.94M USD ¥500 3.38 USD ¥1,668 11.26 USD ¥1,668 11.26 USD ¥9B 63.94M USD 11.30 ¥148 1 USD
pl Seco/Warwick S.A. SWG.WA PL PLN 34.60 8.79 USD
-2.26
PLN 251.52M 63.93M USD PLN 7.00 1.78 USD PLN 34.60 8.79 USD PLN 34.60 8.79 USD PLN 251.52M 63.93M USD 8.58 PLN 4.03 1.02 USD
Marchex, Inc. Marchex, Inc. NHM.F DE €1.25 1.44 USD
-1.57
€55.38M 63.93M USD €1.21K 1.39K USD €1.25 1.44 USD €1.25 1.44 USD €55.38M 63.93M USD 0 -€0.10 -0.1 USD
jp Kufu Company Holdings Inc. 4376.T JP ¥157 1.06 USD
+0.64
¥9B 63.92M USD ¥6K 37.13 USD ¥154 1.04 USD ¥157 1.06 USD ¥9B 63.92M USD 0 -¥29 -0.1 USD
jp Nagaoka International Corporation 6239.T JP ¥1,359 9.17 USD
+3.66
¥9B 63.88M USD ¥7K 48.6 USD ¥1,301 8.78 USD ¥1,375 9.28 USD ¥9B 63.88M USD 12.48 ¥109 0.73 USD
in POCL Enterprises Limited POEL.BO IN ₹171.50 2.07 USD
+0.03
₹5.28B 63.84M USD ₹23.20K 280.72 USD ₹170.10 2.06 USD ₹174.80 2.11 USD ₹5.28B 63.84M USD 12.64 ₹13.56 0.16 USD
de Nordisk Bergteknik AB (publ) 9LY.F DE €0.97 1.12 USD
-1.02
€55.29M 63.83M USD €24.45K 28.23K USD €0.97 1.12 USD €0.97 1.12 USD €55.29M 63.83M USD 16.10 €0.06 0.07 USD
th Quality Houses Hotel and Resid REIT Ord QHHR.BK TH THB 6.70 0.19 USD
0
THB 2.27B 63.82M USD THB 120.90K 3.4K USD THB 6.55 0.18 USD THB 6.65 0.19 USD THB 2.27B 63.82M USD 33.50 THB 0.20 0.005 USD
th Inoue Rubber (Thailand) Public Company Limited IRC.BK TH THB 11.80 0.33 USD
-0.84
THB 2.27B 63.82M USD THB 16.10K 453.01 USD THB 11.60 0.33 USD THB 11.90 0.33 USD THB 2.27B 63.82M USD 9.36 THB 1.26 0.04 USD
th Inoue Rubber (Thailand) Public Company Limited IRC-R.BK TH THB 11.80 0.33 USD
-0.84
THB 2.27B 63.82M USD THB 16.60K 467.08 USD THB 11.60 0.33 USD THB 11.90 0.33 USD THB 2.27B 63.82M USD 9.36 THB 1.26 0.04 USD
th Metro Systems Corporation Public Company Limited MSC-R.BK TH THB 6.30 0.18 USD
+1.61
THB 2.27B 63.82M USD THB 9.10K 256.05 USD THB 6.20 0.17 USD THB 6.30 0.18 USD THB 2.27B 63.82M USD 9.54 THB 0.66 0.02 USD
th Metro Systems Corporation Public Company Limited MSC.BK TH THB 6.30 0.18 USD
+1.61
THB 2.27B 63.82M USD THB 9.10K 256.05 USD THB 6.20 0.17 USD THB 6.30 0.18 USD THB 2.27B 63.82M USD 16.57 THB 0.38 0.01 USD
fr Facephi Biometria, S.A. ALPHI.PA FR €2.09 2.41 USD
0
€55.27M 63.8M USD €1.00 1.15 USD €2.09 2.41 USD €2.09 2.41 USD €55.27M 63.8M USD 209.00 €0.01 0.01 USD
in Kiran Vyapar Limited KIRANVYPAR.BO IN ₹193.15 2.34 USD
-0.95
₹5.27B 63.76M USD ₹155.00 1.88 USD ₹193.15 2.34 USD ₹194.95 2.36 USD ₹5.27B 63.76M USD 965.74 ₹0.20 0.002 USD
in Modi Naturals Limited MODINATUR.BO IN ₹396.00 4.79 USD
-1.96
₹5.27B 63.75M USD ₹48.00 0.58 USD ₹396.00 4.79 USD ₹399.85 4.84 USD ₹5.27B 63.75M USD 10.41 ₹38.01 0.46 USD
tw Li Hsuan Development & Construction Co., Ltd. 6222.TWO TW NT$20.95 0.67 USD
-1.18
NT$2.00B 63.7M USD NT$52.00K 1.65K USD NT$20.75 0.66 USD NT$21.65 0.69 USD NT$2.00B 63.7M USD 0 -NT$0.40 -0.01 USD
de Afarak Group SE V5W.F DE €0.21 0.24 USD
+0.96
€55.16M 63.67M USD €27.00 31.17 USD €0.21 0.24 USD €0.21 0.24 USD €55.16M 63.67M USD 0 -€0.03 -0.03 USD
kr NFC Corporation 265740.KQ KR ₩4,720 3.56 USD
-1.56
₩84B 63.64M USD ₩106K 79.9 USD ₩4,675 3.53 USD ₩4,855 3.66 USD ₩84B 63.64M USD 0 ₩0 0 USD
kr H.PIO Co., Ltd. 357230.KQ KR ₩2,045 1.54 USD
-1.21
₩84B 63.64M USD ₩52K 39.61 USD ₩2,010 1.52 USD ₩2,095 1.58 USD ₩84B 63.64M USD 0 ₩0 0 USD
kr The Nature Holdings Co., Ltd. 298540.KQ KR ₩5,820 4.39 USD
-0.17
₩84B 63.64M USD ₩17K 12.62 USD ₩5,680 4.29 USD ₩5,910 4.46 USD ₩84B 63.64M USD 0 ₩0 0 USD
jp Choei Inc. 2993.T JP ¥2,149 14.51 USD
+2.19
¥9B 63.64M USD ¥800 5.4 USD ¥2,106 14.22 USD ¥2,149 14.51 USD ¥9B 63.64M USD 9.57 ¥224 1.51 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,120 1.6 USD
+0.24
₩84B 63.59M USD ₩13K 10.1 USD ₩2,105 1.59 USD ₩2,150 1.62 USD ₩84B 63.59M USD 0 ₩0 0 USD
kr ktcs corporation 058850.KS KR ₩2,220 1.68 USD
-0.67
₩84B 63.58M USD ₩99K 74.69 USD ₩2,210 1.67 USD ₩2,285 1.72 USD ₩84B 63.58M USD 0 ₩0 0 USD
jp Noda Corporation 7879.T JP ¥643 4.34 USD
-0.16
¥9B 63.56M USD ¥7K 45.9 USD ¥639 4.31 USD ¥644 4.35 USD ¥9B 63.56M USD 0 -¥53 -0.3 USD
tw Ecocera Optronics Co., Ltd. 6597.TWO TW NT$68.50 2.18 USD
-1.58
NT$2.00B 63.56M USD NT$9.02K 286.49 USD NT$68.00 2.16 USD NT$68.50 2.18 USD NT$2.00B 63.56M USD 27.39 NT$2.50 0.08 USD
in S Chand And Company Limited SCHAND.NS IN ₹148.94 1.8 USD
-1.32
₹5.25B 63.56M USD ₹13.34K 161.43 USD ₹148.00 1.79 USD ₹151.88 1.84 USD ₹5.25B 63.56M USD 6.91 ₹21.54 0.26 USD
jp Secure, Inc. 4264.T JP ¥1,517 10.24 USD
+0.6
¥9B 63.55M USD ¥5K 31.05 USD ¥1,507 10.17 USD ¥1,534 10.35 USD ¥9B 63.55M USD 44.90 ¥34 0.23 USD
fr Aerkomm Inc. AKOM.PA FR €2.80 3.23 USD
0
€55.03M 63.52M USD €7.03K 8.11K USD €2.80 3.23 USD €2.80 3.23 USD €55.03M 63.52M USD 0 -€1.14 -1.3 USD
us Air T AIRT US $23.50
+2.17
$63.51M $2.64K $22.12 $23.50 $63.51M 0 -$2.45
jp KUWAZAWA Holdings Corporation 8104.T JP ¥636 4.29 USD
-0.16
¥9B 63.51M USD ¥6K 43.2 USD ¥636 4.29 USD ¥645 4.35 USD ¥9B 63.51M USD 8.81 ¥72 0.49 USD
in International Conveyors Limited INTLCONV.BO IN ₹82.27 1 USD
-1.72
₹5.25B 63.48M USD ₹891.00 10.78 USD ₹81.72 0.99 USD ₹84.00 1.02 USD ₹5.25B 63.48M USD 7.66 ₹10.74 0.13 USD
in International Conveyors Limited INTLCONV.NS IN ₹82.27 1 USD
-1.51
₹5.25B 63.48M USD ₹43.11K 521.54 USD ₹81.54 0.99 USD ₹84.53 1.02 USD ₹5.25B 63.48M USD 7.66 ₹10.74 0.13 USD
de Pekabex S.A. 20W.F DE €2.22 2.56 USD
+4.24
€54.99M 63.48M USD €265.00 305.9 USD €2.22 2.56 USD €2.22 2.56 USD €54.99M 63.48M USD 0 -€0.72 -0.8 USD
th Union Auction Public Company Limited AUCT-R.BK TH THB 4.10 0.12 USD
-1.44
THB 2.26B 63.45M USD THB 580.10K 16.32K USD THB 4.10 0.12 USD THB 4.16 0.12 USD THB 2.26B 63.45M USD 12.42 THB 0.33 0.009 USD
Senzime AB (publ) Senzime AB (publ) 6YC.F DE €0.35 0.4 USD
+3.71
€54.95M 63.43M USD €17.00K 19.62K USD €0.35 0.4 USD €0.35 0.4 USD €54.95M 63.43M USD 0 -€0.07 -0.08 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,910 1.44 USD
-0.62
₩84B 63.41M USD ₩522K 393.86 USD ₩1,850 1.4 USD ₩1,980 1.49 USD ₩84B 63.41M USD 0 ₩0 0 USD
Hoenle AG Hoenle AG HNL.F DE €9.06 10.46 USD
+0.89
€54.92M 63.4M USD €836.00 965.02 USD €9.06 10.46 USD €9.06 10.46 USD €54.92M 63.4M USD 0 -€0.59 -0.6 USD
in S Chand And Company Limited SCHAND.BO IN ₹148.50 1.8 USD
-1.88
₹5.24B 63.37M USD ₹178.00 2.15 USD ₹148.35 1.79 USD ₹151.70 1.84 USD ₹5.24B 63.37M USD 6.89 ₹21.54 0.26 USD
kr Cellumed Co.,Ltd. 049180.KQ KR ₩1,009 0.76 USD
0
₩84B 63.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩84B 63.36M USD 0 ₩0 0 USD
de BQE Water Inc. UL5A.SG DE €42.20 48.71 USD
-1.4
€54.89M 63.36M USD €0.00 0 USD €42.00 48.48 USD €42.20 48.71 USD €54.89M 63.36M USD 17.65 €2.39 2.76 USD
jp Last One Mile Co.,Ltd. 9252.T JP ¥3,440 23.22 USD
+1.62
¥9B 63.34M USD ¥800 5.4 USD ¥3,430 23.15 USD ¥3,440 23.22 USD ¥9B 63.34M USD 9.40 ¥366 2.47 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,099 0.83 USD
-4.93
₩84B 63.31M USD ₩1M 782.54 USD ₩1,092 0.82 USD ₩1,185 0.89 USD ₩84B 63.31M USD 0 ₩0 0 USD
Chemfab Alkalis Limited Chemfab Alkalis Limited CHEMFAB.NS IN ₹364.00 4.4 USD
-0.48
₹5.23B 63.3M USD ₹2.16K 26.11 USD ₹358.00 4.33 USD ₹374.00 4.52 USD ₹5.23B 63.3M USD 0 -₹2.38 -0.02 USD
jp Fujipream Corporation 4237.T JP ¥328 2.21 USD
+2.82
¥9B 63.27M USD ¥52K 347.64 USD ¥321 2.17 USD ¥330 2.23 USD ¥9B 63.27M USD 0 -¥81 -0.5 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹109.69 1.33 USD
+1.72
₹5.23B 63.26M USD ₹2.73K 33.04 USD ₹107.41 1.3 USD ₹111.47 1.35 USD ₹5.23B 63.26M USD 0 -₹1.55 -0.01 USD
kr JLS Co.,Ltd. 040420.KQ KR ₩5,610 4.23 USD
0
₩84B 63.26M USD ₩15K 11.36 USD ₩5,570 4.2 USD ₩5,630 4.25 USD ₩84B 63.26M USD 0 ₩0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency