Pagina di risultati 489 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-1.09
|
€48.12M 55.55M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.74 USD | €48.12M 55.55M USD | 0 | -€0.06 -0.06 USD | ||
Cedergrenska AB (publ)
41C.F
DE
|
€3.80 4.39 USD |
+0.53
|
€48.11M 55.54M USD | €75.00 86.58 USD | €3.79 4.37 USD | €3.80 4.39 USD | €48.11M 55.54M USD | 6.03 | €0.63 0.73 USD | ||
Prevest Denpro Limited
PREVEST.BO
IN
|
₹382.40 4.63 USD |
+0.54
|
₹4.59B 55.53M USD | ₹10.00K 120.98 USD | ₹373.50 4.52 USD | ₹384.80 4.66 USD | ₹4.59B 55.53M USD | 21.12 | ₹18.10 0.22 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹30.49 0.37 USD |
+6.65
|
₹4.59B 55.52M USD | ₹19.00K 229.82 USD | ₹28.31 0.34 USD | ₹30.97 0.37 USD | ₹4.59B 55.52M USD | 0 | -₹2.39 -0.02 USD | ||
Properst Co., Ltd.
3236.T
JP
|
¥272 1.68 USD |
+1.87
|
¥9B 55.51M USD | ¥143K 883.61 USD | ¥266 1.64 USD | ¥273 1.68 USD | ¥9B 55.51M USD | 4.86 | ¥56 0.35 USD | ||
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.00 1.84 USD |
+0.52
|
NT$1.75B 55.51M USD | NT$3.74K 118.68 USD | NT$57.80 1.84 USD | NT$58.00 1.84 USD | NT$1.75B 55.51M USD | 9.68 | NT$5.99 0.19 USD | ||
STV Group plc
3YC.F
DE
|
€1.05 1.21 USD |
-1.87
|
€48.07M 55.48M USD | €80.00 92.35 USD | €1.05 1.21 USD | €1.06 1.22 USD | €48.07M 55.48M USD | 0 | -€0.65 -0.7 USD | ||
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
0
|
€48.06M 55.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.06M 55.48M USD | 0 | €0.00 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 19.90 1.94 USD |
+2.84
|
SEK 568.36M 55.48M USD | SEK 39.33K 3.84K USD | SEK 19.25 1.88 USD | SEK 19.95 1.95 USD | SEK 568.36M 55.48M USD | 0 | -SEK 0.49 -0.04 USD | ||
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,715 2.8 USD |
-1.07
|
₩73B 55.46M USD | ₩15K 11.52 USD | ₩3,700 2.79 USD | ₩3,780 2.85 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,895 2.94 USD |
-0.13
|
₩73B 55.42M USD | ₩94K 70.64 USD | ₩3,800 2.87 USD | ₩3,960 2.99 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
-0.62
|
€48.00M 55.41M USD | €55.00 63.49 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.49 0.56 USD |
+1.92
|
€47.99M 55.4M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €47.99M 55.4M USD | 0 | -€4.92 -5.6 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.64 0.74 USD |
+1.11
|
R$273.31M 55.4M USD | R$1.30K 263.49 USD | R$3.57 0.72 USD | R$3.71 0.75 USD | R$273.31M 55.4M USD | 0 | R$0.00 0 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.43 0.5 USD |
+0.47
|
€47.99M 55.39M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.43 0.5 USD | €47.99M 55.39M USD | 0 | -€0.01 -0.01 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.58 1.82 USD |
0
|
€47.99M 55.39M USD | €325.00 375.16 USD | €1.58 1.82 USD | €1.58 1.82 USD | €47.99M 55.39M USD | 19.75 | €0.08 0.09 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥916 5.65 USD |
+0.55
|
¥9B 55.39M USD | ¥19K 119.01 USD | ¥885 5.46 USD | ¥917 5.65 USD | ¥9B 55.39M USD | 7.32 | ¥125 0.77 USD | ||
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$433.17M 55.39M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$433.17M 55.39M USD | 0 | -HK$0.25 -0.03 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$12.59 — |
+0.68
|
$55.38M — | $8.45K — | $12.16 — | $12.64 — | $55.38M — | 3.74 | $3.36 — | ||
|
NittoBest Corporation
2877.T
JP
|
¥742 4.58 USD |
-1.07
|
¥9B 55.35M USD | ¥1K 7.4 USD | ¥742 4.58 USD | ¥747 4.61 USD | ¥9B 55.35M USD | 26.83 | ¥28 0.17 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.21 — | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹146.40 1.77 USD |
-1.71
|
₹4.57B 55.34M USD | ₹974.00 11.78 USD | ₹146.05 1.77 USD | ₹149.65 1.81 USD | ₹4.57B 55.34M USD | 13.38 | ₹10.94 0.13 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,683 10.38 USD |
-0.47
|
¥9B 55.34M USD | ¥2K 14.8 USD | ¥1,683 10.38 USD | ¥1,723 10.62 USD | ¥9B 55.34M USD | 9.80 | ¥172 1.06 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.97 0.06 USD |
+2.07
|
THB 1.97B 55.34M USD | THB 6.90K 194.15 USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 1.97B 55.34M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.97 0.06 USD |
+2.07
|
THB 1.97B 55.34M USD | THB 6.90K 194.15 USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 1.97B 55.34M USD | 0 | -THB 0.08 -0.002 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.13 0.14 USD |
+2.87
|
€47.90M 55.3M USD | €1.40K 1.62K USD | €0.13 0.14 USD | €0.13 0.14 USD | €47.90M 55.3M USD | 0 | -€0.02 -0.02 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0073 USD |
0
|
CLP 54B 55.29M USD | CLP 23K 23.24 USD | CLP 7 0.0073 USD | CLP 7 0.0073 USD | CLP 54B 55.29M USD | 0 | -CLP 5 -0.004 USD | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹203.20 2.46 USD |
+0.59
|
₹4.57B 55.28M USD | ₹293.00 3.54 USD | ₹202.10 2.45 USD | ₹203.50 2.46 USD | ₹4.57B 55.28M USD | 5.22 | ₹38.88 0.47 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$38.60 1.23 USD |
+1.71
|
NT$1.74B 55.27M USD | NT$28.77K 914.14 USD | NT$36.80 1.17 USD | NT$38.65 1.23 USD | NT$1.74B 55.27M USD | 50.78 | NT$0.76 0.02 USD | ||
Coheris SA
COH.PA
FR
|
€8.42 9.72 USD |
-1.17
|
€47.87M 55.26M USD | €647.00 746.85 USD | €7.70 8.89 USD | €8.42 9.72 USD | €47.87M 55.26M USD | 17.18 | €0.49 0.57 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,090 3.84 USD |
+1.8
|
₩73B 55.26M USD | ₩126 0.1 USD | ₩4,960 3.74 USD | ₩5,090 3.84 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$432.00M 55.24M USD | HK$87.00K 11.12K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$432.00M 55.24M USD | 1.28 | HK$0.28 0.04 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.15 0.17 USD |
-0.68
|
€47.79M 55.16M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €47.79M 55.16M USD | 0 | €0.00 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,610 4.23 USD |
-3.28
|
₩73B 55.14M USD | ₩63K 47.47 USD | ₩5,510 4.16 USD | ₩5,890 4.45 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.00 0.92 USD |
+0.52
|
NT$1.74B 55.13M USD | NT$45.22K 1.44K USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$1.74B 55.13M USD | 9.26 | NT$3.13 0.1 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.30 1.71 USD |
+2.22
|
CA$74.30M 55.13M USD | CA$8.80K 6.53K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$74.30M 55.13M USD | 11.50 | CA$0.20 0.15 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹300.00 3.63 USD |
+0.02
|
₹4.56B 55.12M USD | ₹4.30K 52.06 USD | ₹290.20 3.51 USD | ₹304.50 3.68 USD | ₹4.56B 55.12M USD | 0 | -₹64.85 -0.7 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.95 0.92 USD |
+2.84
|
NT$1.73B 55.1M USD | NT$17.69K 561.98 USD | NT$27.90 0.89 USD | NT$28.95 0.92 USD | NT$1.73B 55.1M USD | 26.08 | NT$1.11 0.04 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥962 5.93 USD |
0
|
¥9B 55.08M USD | ¥6K 33.91 USD | ¥951 5.86 USD | ¥962 5.93 USD | ¥9B 55.08M USD | 15.73 | ¥61 0.38 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,925 3.72 USD |
-1.4
|
₩73B 55.07M USD | ₩4K 2.69 USD | ₩4,680 3.53 USD | ₩5,010 3.78 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
West Shore Bank
WSSH
US
|
$44.67 — |
0
|
$55.05M — | $204.00 — | $44.05 — | $44.05 — | $55.05M — | 8.77 | $5.09 — | ||
|
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 55.04M USD | 0 | ¥0 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.56
|
€47.68M 55.04M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.68M 55.04M USD | 0 | -€0.02 -0.02 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 64.20 9.41 USD |
+3.55
|
DKK 375.35M 55.03M USD | DKK 9.14K 1.34K USD | DKK 60.60 8.89 USD | DKK 64.20 9.41 USD | DKK 375.35M 55.03M USD | 9.58 | DKK 6.70 0.98 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.31 1.51 USD |
+1.08
|
€47.67M 55.03M USD | €3.46K 3.99K USD | €1.31 1.51 USD | €1.31 1.51 USD | €47.67M 55.03M USD | 0 | -€0.21 -0.2 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,800 53.44 USD |
+0.14
|
₩73B 55.03M USD | ₩1K 0.82 USD | ₩69,500 52.46 USD | ₩71,500 53.97 USD | ₩73B 55.03M USD | 0 | ₩0 0 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.55 — |
-5.17
|
$55.00M — | $1.80K — | $0.70 — | $0.70 — | $55.00M — | 0.47 | $1.17 — | ||
SSB Bancorp
SSBP
US
|
$24.99 — |
0
|
$54.98M — | $1.00K — | $24.50 — | $24.99 — | $54.98M — | 14.19 | $1.76 — | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.80 2.08 USD |
0
|
€47.60M 54.95M USD | €1.00 1.15 USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 859.43B 54.92M USD | IDR 26.30K 1.68 USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 859.43B 54.92M USD | 41.74 | IDR 15.21 0.0009 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.90 0.77 USD |
-0.5
|
SEK 562.27M 54.88M USD | SEK 11.45K 1.12K USD | SEK 7.74 0.76 USD | SEK 7.90 0.77 USD | SEK 562.27M 54.88M USD | 25.48 | SEK 0.31 0.03 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,839 11.34 USD |
-0.59
|
¥9B 54.87M USD | ¥14K 85.71 USD | ¥1,832 11.3 USD | ¥1,876 11.57 USD | ¥9B 54.87M USD | 10.79 | ¥170 1.05 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,300 63.51 USD |
-1.9
|
¥9B 54.86M USD | ¥500 3.08 USD | ¥10,200 62.89 USD | ¥10,300 63.51 USD | ¥9B 54.86M USD | 5.19 | ¥2K 12.23 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,040 2.29 USD |
+0.66
|
₩73B 54.86M USD | ₩62K 46.47 USD | ₩3,000 2.26 USD | ₩3,070 2.32 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,400 27.13 USD |
+2.56
|
¥9B 54.86M USD | ¥6K 35.15 USD | ¥4,215 25.99 USD | ¥4,400 27.13 USD | ¥9B 54.86M USD | 9.73 | ¥452 2.79 USD | ||
Teads Holding Co.
852.F
DE
|
€0.48 0.56 USD |
0
|
€47.52M 54.86M USD | €624.00 720.3 USD | €0.48 0.56 USD | €0.48 0.56 USD | €47.52M 54.86M USD | 0 | -€4.92 -5.6 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.45 1 USD |
+1.62
|
NT$1.73B 54.85M USD | NT$21.07K 669.6 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.73B 54.85M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,660 8.8 USD |
-0.17
|
₩73B 54.85M USD | ₩7K 5.47 USD | ₩11,480 8.67 USD | ₩11,740 8.86 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.95B 54.78M USD | THB 72.50K 2.04K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,870 2.17 USD |
0
|
₩73B 54.75M USD | ₩95K 71.72 USD | ₩2,810 2.12 USD | ₩2,895 2.19 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.30 4.32 USD |
-1.77
|
SEK 560.88M 54.75M USD | SEK 102.11K 9.97K USD | SEK 44.30 4.32 USD | SEK 45.90 4.48 USD | SEK 560.88M 54.75M USD | 6.41 | SEK 6.91 0.67 USD | ||
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43M 54.74M USD | 0 | €0.00 0 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,952 12.04 USD |
+1.4
|
¥9B 54.74M USD | ¥2K 11.72 USD | ¥1,935 11.93 USD | ¥1,955 12.05 USD | ¥9B 54.74M USD | 14.11 | ¥138 0.85 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩900 0.68 USD |
-0.99
|
₩73B 54.73M USD | ₩190K 143.37 USD | ₩895 0.68 USD | ₩915 0.69 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.94 5.7 USD |
-1.2
|
€47.39M 54.7M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €47.39M 54.7M USD | 17.03 | €0.29 0.33 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.05 4.68 USD |
+1
|
€47.38M 54.69M USD | €20.00 23.09 USD | €4.05 4.68 USD | €4.05 4.68 USD | €47.38M 54.69M USD | 3.34 | €1.21 1.4 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,965 3.75 USD |
0
|
₩72B 54.66M USD | ₩11K 8.15 USD | ₩4,910 3.71 USD | ₩5,000 3.77 USD | ₩72B 54.66M USD | 0 | ₩0 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹791.65 9.58 USD |
-0.28
|
₹4.52B 54.66M USD | ₹2.06K 24.93 USD | ₹785.75 9.51 USD | ₹804.95 9.74 USD | ₹4.52B 54.66M USD | 20.02 | ₹39.53 0.48 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.33 1.54 USD |
+1.37
|
€47.34M 54.65M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €47.34M 54.65M USD | 0 | -€0.89 -1.02 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
+0.25
|
CA$73.64M 54.65M USD | CA$1.10K 816.27 USD | CA$8.10 6.01 USD | CA$8.13 6.03 USD | CA$73.64M 54.65M USD | 6.04 | CA$1.34 0.99 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥316 1.95 USD |
+2.27
|
¥9B 54.64M USD | ¥70K 432.25 USD | ¥305 1.88 USD | ¥319 1.97 USD | ¥9B 54.64M USD | 54.76 | ¥6 0.04 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.72B 54.62M USD | NT$4.05K 128.72 USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$1.72B 54.62M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.39 14.27 USD |
+2.33
|
R$269.49M 54.62M USD | R$34.77K 7.05K USD | R$68.85 13.95 USD | R$70.40 14.27 USD | R$269.49M 54.62M USD | 0 | R$0.00 0 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$41.80 1.33 USD |
-1.07
|
NT$1.72B 54.62M USD | NT$44.38K 1.41K USD | NT$41.70 1.33 USD | NT$42.00 1.33 USD | NT$1.72B 54.62M USD | 14.36 | NT$2.91 0.09 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 854.67B 54.62M USD | IDR 38.80K 2.48 USD | IDR 488.00 0.03 USD | IDR 498.00 0.03 USD | IDR 854.67B 54.62M USD | 6.32 | IDR 78.07 0.004 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,180 7.28 USD |
+0.6
|
¥9B 54.57M USD | ¥6K 36.38 USD | ¥1,172 7.23 USD | ¥1,193 7.36 USD | ¥9B 54.57M USD | 15.35 | ¥77 0.47 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩4,135 3.12 USD |
+2.86
|
₩72B 54.55M USD | ₩28K 21.12 USD | ₩3,975 3 USD | ₩4,200 3.17 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.00 0.83 USD |
+1.96
|
NT$1.72B 54.54M USD | NT$21.01K 667.44 USD | NT$25.50 0.81 USD | NT$26.35 0.84 USD | NT$1.72B 54.54M USD | 6.70 | NT$3.88 0.12 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥853 5.26 USD |
+0.35
|
¥9B 54.53M USD | ¥21K 129.49 USD | ¥838 5.17 USD | ¥858 5.29 USD | ¥9B 54.53M USD | 10.29 | ¥83 0.51 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 160.00 0.01 USD |
-1.84
|
IDR 852.87B 54.5M USD | IDR 397.10K 25.38 USD | IDR 158.00 0.01 USD | IDR 163.00 0.01 USD | IDR 852.87B 54.5M USD | 9.48 | IDR 16.86 0.001 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.34 2.12 USD |
0
|
PLN 214.37M 54.49M USD | PLN 801.00 203.59 USD | PLN 8.20 2.08 USD | PLN 8.38 2.13 USD | PLN 214.37M 54.49M USD | 8.01 | PLN 1.04 0.26 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.88
|
€47.20M 54.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.02 0.08 USD |
+0.67
|
THB 1.94B 54.47M USD | THB 233.70K 6.58K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,800 5.13 USD |
+12.21
|
₩72B 54.46M USD | ₩142K 107.42 USD | ₩6,420 4.85 USD | ₩7,230 5.46 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹140.85 1.7 USD |
+4.37
|
₹4.50B 54.45M USD | ₹3.63K 43.92 USD | ₹136.25 1.65 USD | ₹141.10 1.71 USD | ₹4.50B 54.45M USD | 14.47 | ₹9.73 0.12 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
+2.42
|
€47.17M 54.45M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.17M 54.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,500 7.17 USD |
+0.74
|
₩72B 54.41M USD | ₩17K 12.66 USD | ₩9,420 7.11 USD | ₩9,510 7.18 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$1.71B 54.39M USD | NT$99.10K 3.15K USD | NT$13.70 0.44 USD | NT$14.25 0.45 USD | NT$1.71B 54.39M USD | 37.83 | NT$0.37 0.01 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.95 0.44 USD |
+1.45
|
NT$1.71B 54.39M USD | NT$85.41K 2.71K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$1.71B 54.39M USD | 12.45 | NT$1.12 0.04 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,665 3.52 USD |
+0.21
|
₩72B 54.38M USD | ₩7K 5.24 USD | ₩4,615 3.48 USD | ₩4,675 3.53 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
