Pagina di risultati 489 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inter Pharma Public Company Limited IP-R.BK | THB 4.02 0.11 USD |
+2.03
|
THB 2.43B 68.47M USD | THB 140.90K 3.96K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.43B 68.47M USD | 10.05 | THB 0.40 0.01 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.70 22.63 USD |
+3.76
|
€62.64M 68.47M USD | €910.00 994.75 USD | €20.00 21.86 USD | €20.80 22.74 USD | €62.64M 68.47M USD | 36.96 | €0.56 0.61 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,650 11.14 USD |
-0.36
|
¥10B 68.46M USD | ¥14K 91.13 USD | ¥1,643 11.09 USD | ¥1,662 11.22 USD | ¥10B 68.46M USD | 14.78 | ¥112 0.75 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 595.00 0.04 USD |
-1.65
|
IDR 1.07T 68.44M USD | IDR 7.40K 0.47 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.07T 68.44M USD | 51.09 | IDR 11.65 0.0007 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,692 18.17 USD |
+0.04
|
¥10B 68.43M USD | ¥2K 13.5 USD | ¥2,692 18.17 USD | ¥2,736 18.47 USD | ¥10B 68.43M USD | 9.28 | ¥290 1.96 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,522 10.27 USD |
+0.13
|
¥10B 68.42M USD | ¥7K 47.25 USD | ¥1,517 10.24 USD | ¥1,533 10.35 USD | ¥10B 68.42M USD | 10.28 | ¥148 1 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,275 2.47 USD |
-4.66
|
₩91B 68.41M USD | ₩3M 2.23K USD | ₩3,260 2.46 USD | ₩3,490 2.63 USD | ₩91B 68.41M USD | 0 | ₩0 0 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹296.35 3.59 USD |
-6.43
|
₹5.65B 68.4M USD | ₹2.24K 27.04 USD | ₹293.00 3.54 USD | ₹318.00 3.85 USD | ₹5.65B 68.4M USD | 0 | -₹0.92 -0.01 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩2,270 1.71 USD |
-0.87
|
₩91B 68.36M USD | ₩855K 645.49 USD | ₩2,240 1.69 USD | ₩2,310 1.74 USD | ₩91B 68.36M USD | 0 | ₩0 0 USD | ||
| We.Connect SA ALWEC.PA | €21.10 23.07 USD |
0
|
€62.51M 68.34M USD | €774.00 846.09 USD | €21.10 23.07 USD | €21.10 23.07 USD | €62.51M 68.34M USD | 6.09 | €3.46 3.78 USD | ||
| Adways Inc. 2489.T | ¥259 1.75 USD |
+0.39
|
¥10B 68.33M USD | ¥84K 569.05 USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥10B 68.33M USD | 0 | -¥19 -0.1 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 87.80 8.57 USD |
-1.24
|
SEK 699.87M 68.32M USD | SEK 12.08K 1.18K USD | SEK 87.80 8.57 USD | SEK 90.00 8.79 USD | SEK 699.87M 68.32M USD | 10.37 | SEK 8.46 0.83 USD | ||
| Weds Co., Ltd. 7551.T | ¥631 4.26 USD |
0
|
¥10B 68.31M USD | ¥4K 27 USD | ¥629 4.25 USD | ¥632 4.27 USD | ¥10B 68.31M USD | 7.36 | ¥86 0.58 USD | ||
| Villars Holding S.A. VILN.SW | CHF 575.00 654.23 USD |
-0.86
|
CHF 60.03M 68.3M USD | CHF 15.00 17.07 USD | CHF 575.00 654.23 USD | CHF 575.00 654.23 USD | CHF 60.03M 68.3M USD | 23.16 | CHF 24.82 28.24 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,160 3.14 USD |
-0.24
|
₩90B 68.27M USD | ₩47K 35.25 USD | ₩4,135 3.12 USD | ₩4,240 3.2 USD | ₩90B 68.27M USD | 0 | ₩0 0 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥378 2.55 USD |
-4.79
|
¥10B 68.26M USD | ¥197K 1.33K USD | ¥378 2.55 USD | ¥399 2.69 USD | ¥10B 68.26M USD | 55.02 | ¥7 0.05 USD | ||
| Empire Industries Limited EMPIND.BO | ₹939.95 11.37 USD |
-0.38
|
₹5.64B 68.23M USD | ₹408.00 4.94 USD | ₹935.35 11.32 USD | ₹946.50 11.45 USD | ₹5.64B 68.23M USD | 15.25 | ₹61.61 0.75 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.50 0.56 USD |
+0.29
|
NT$2.15B 68.23M USD | NT$37.16K 1.18K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$2.15B 68.23M USD | 21.34 | NT$0.82 0.03 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,230 3.19 USD |
+0.48
|
₩90B 68.19M USD | ₩2K 1.79 USD | ₩4,230 3.19 USD | ₩4,285 3.23 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.75 0.79 USD |
+0.41
|
NT$2.15B 68.16M USD | NT$34.77K 1.1K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$2.15B 68.16M USD | 0 | -NT$0.30 -0.009 USD | ||
| ABO-Group Environment NV ABO.BR | €5.90 6.45 USD |
-1.67
|
€62.36M 68.16M USD | €48.00 52.47 USD | €5.90 6.45 USD | €6.00 6.56 USD | €62.36M 68.16M USD | 39.33 | €0.15 0.16 USD | ||
| Choheung Corporation 002600.KS | ₩150,500 113.6 USD |
-0.92
|
₩90B 68.16M USD | ₩224 0.17 USD | ₩150,000 113.23 USD | ₩153,200 115.64 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.62 0.05 USD |
+0.62
|
THB 2.42B 68.16M USD | THB 37.40K 1.05K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 2.42B 68.16M USD | 6.32 | THB 0.26 0.007 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.15 0.41 USD |
+0.46
|
SEK 698.25M 68.16M USD | SEK 3.00 0.29 USD | SEK 4.15 0.41 USD | SEK 4.15 0.41 USD | SEK 698.25M 68.16M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €48.00 52.47 USD |
+6.67
|
€62.32M 68.13M USD | €22.00 24.05 USD | €48.00 52.47 USD | €48.00 52.47 USD | €62.32M 68.13M USD | 11.53 | €4.16 4.55 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,615 10.9 USD |
-0.31
|
¥10B 68.12M USD | ¥9K 59.4 USD | ¥1,615 10.9 USD | ¥1,626 10.98 USD | ¥10B 68.12M USD | 9.88 | ¥163 1.1 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 76.50K 2.15K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 76.60K 2.16K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| BIMobject AB BOJB.F | €0.41 0.45 USD |
-1.32
|
€62.30M 68.1M USD | €15.23K 16.65K USD | €0.41 0.45 USD | €0.41 0.45 USD | €62.30M 68.1M USD | 0 | -€0.03 -0.03 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| TBK Co., Ltd. 7277.T | ¥354 2.39 USD |
-0.28
|
¥10B 68.1M USD | ¥51K 344.26 USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥10B 68.1M USD | 32.59 | ¥11 0.07 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩5,910 4.46 USD |
-2.64
|
₩90B 68.09M USD | ₩238K 179.94 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 69.09K 1.94K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.71 0.05 USD |
-0.58
|
THB 2.42B 68.08M USD | THB 69.00K 1.94K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.42B 68.08M USD | 6.33 | THB 0.27 0.007 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.90 2.54 USD |
-0.25
|
NT$2.14B 68.07M USD | NT$14.66K 465.67 USD | NT$79.80 2.54 USD | NT$80.20 2.55 USD | NT$2.14B 68.07M USD | 10.84 | NT$7.37 0.23 USD | ||
| InflaRx N.V. IF0.F | €0.89 0.97 USD |
-9.48
|
€62.25M 68.04M USD | €7.26K 7.94K USD | €0.87 0.95 USD | €0.95 1.04 USD | €62.25M 68.04M USD | 0 | -€0.61 -0.6 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,170 3.9 USD |
-1.15
|
₩90B 68.04M USD | ₩41K 30.64 USD | ₩5,160 3.89 USD | ₩5,290 3.99 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
| SoundThinking, Inc. 918.F | €4.90 5.36 USD |
+2.94
|
€62.22M 68.02M USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €62.22M 68.02M USD | 0 | -€0.72 -0.7 USD | ||
| Novita S.A. NVT.WA | PLN 107.00 27.2 USD |
-0.93
|
PLN 267.50M 67.99M USD | PLN 1.77K 450.14 USD | PLN 107.00 27.2 USD | PLN 111.00 28.21 USD | PLN 267.50M 67.99M USD | 13.86 | PLN 7.72 1.96 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,755 2.08 USD |
+0.92
|
₩90B 67.97M USD | ₩161K 121.89 USD | ₩2,730 2.06 USD | ₩2,760 2.08 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
| Sonec Corporation 1768.T | ¥1,378 9.3 USD |
+0.73
|
¥10B 67.95M USD | ¥6K 43.88 USD | ¥1,351 9.12 USD | ¥1,378 9.3 USD | ¥10B 67.95M USD | 10.42 | ¥132 0.89 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,128 7.61 USD |
-1.23
|
¥10B 67.92M USD | ¥15K 103.28 USD | ¥1,128 7.61 USD | ¥1,149 7.76 USD | ¥10B 67.92M USD | 12.27 | ¥92 0.62 USD | ||
| curacle co.,ltd. 365270.KQ | ₩5,630 4.25 USD |
-0.35
|
₩90B 67.92M USD | ₩258K 194.9 USD | ₩5,470 4.13 USD | ₩6,200 4.68 USD | ₩90B 67.92M USD | 0 | ₩0 0 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.59 0.49 USD |
+1.32
|
₹5.61B 67.87M USD | ₹20.88K 252.66 USD | ₹39.35 0.48 USD | ₹40.80 0.49 USD | ₹5.61B 67.87M USD | 55.60 | ₹0.73 0.008 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 52.00 59.16 USD |
0
|
CHF 59.64M 67.86M USD | CHF 1.04K 1.18K USD | CHF 51.20 58.25 USD | CHF 52.20 59.39 USD | CHF 59.64M 67.86M USD | 42.27 | CHF 1.23 1.4 USD | ||
| Farmsco 036580.KS | ₩2,565 1.94 USD |
+2.6
|
₩90B 67.8M USD | ₩15K 11.48 USD | ₩2,485 1.88 USD | ₩2,570 1.94 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.40 1.09 USD |
+0.44
|
NT$2.13B 67.77M USD | NT$4.00K 127.13 USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$2.13B 67.77M USD | 61.42 | NT$0.56 0.02 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥1K 6.75 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| International Media IMAQ | $9.91 — |
-1
|
$67.75M — | $173.00 — | $9.91 — | $9.91 — | $67.75M — | 0 | -$0.05 — | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+1.07
|
€61.97M 67.74M USD | €1.40K 1.53K USD | €0.08 0.08 USD | €0.08 0.08 USD | €61.97M 67.74M USD | 2.51 | €0.03 0.03 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥731 4.93 USD |
-1.48
|
¥10B 67.73M USD | ¥31K 208.58 USD | ¥731 4.93 USD | ¥752 5.08 USD | ¥10B 67.73M USD | 16.36 | ¥45 0.3 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$86.70 2.75 USD |
0
|
NT$2.13B 67.72M USD | NT$41.12K 1.31K USD | NT$86.10 2.74 USD | NT$87.00 2.76 USD | NT$2.13B 67.72M USD | 28.61 | NT$3.03 0.1 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
0
|
€61.95M 67.72M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.95M 67.72M USD | 0 | €0.00 0 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| SIL Investments Limited SILINV.NS | ₹528.20 6.39 USD |
-2.6
|
₹5.60B 67.71M USD | ₹2.86K 34.58 USD | ₹526.00 6.36 USD | ₹549.65 6.65 USD | ₹5.60B 67.71M USD | 14.51 | ₹36.39 0.44 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩5,170 3.9 USD |
-1.52
|
₩90B 67.71M USD | ₩45K 34.31 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.26 7.94 USD |
+0.28
|
€61.94M 67.7M USD | €300.00 327.94 USD | €7.26 7.94 USD | €7.26 7.94 USD | €61.94M 67.7M USD | 14.23 | €0.51 0.56 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.70 0.37 USD |
0
|
NT$2.13B 67.7M USD | NT$59.14K 1.88K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.13B 67.7M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.08 4.46 USD |
+0.49
|
€61.92M 67.69M USD | €0.00 0 USD | €4.02 4.39 USD | €4.08 4.46 USD | €61.92M 67.69M USD | 0 | -€0.67 -0.7 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,187 8.01 USD |
+1.02
|
¥10B 67.67M USD | ¥50K 335.49 USD | ¥1,172 7.91 USD | ¥1,190 8.03 USD | ¥10B 67.67M USD | 22.05 | ¥54 0.36 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 362.00 0.02 USD |
0
|
IDR 1.06T 67.65M USD | IDR 22.90K 1.46 USD | IDR 360.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.06T 67.65M USD | 81.53 | IDR 4.44 0.0002 USD | ||
| coly Inc. 4175.T | ¥1,820 12.29 USD |
-0.33
|
¥10B 67.6M USD | ¥4K 24.98 USD | ¥1,814 12.25 USD | ¥1,825 12.32 USD | ¥10B 67.6M USD | 66.44 | ¥27 0.18 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 282.00 0.02 USD |
+2.17
|
IDR 1.06T 67.59M USD | IDR 7.65M 488.81 USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.06T 67.59M USD | 114.63 | IDR 2.46 0.0001 USD | ||
| Bombril S.A. BOBR4.SA | R$1.28 0.26 USD |
0
|
R$333.45M 67.59M USD | R$0.00 0 USD | R$1.28 0.26 USD | R$1.28 0.26 USD | R$333.45M 67.59M USD | 4.57 | R$0.28 0.06 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,093 7.38 USD |
-0.18
|
¥10B 67.54M USD | ¥1K 9.45 USD | ¥1,092 7.37 USD | ¥1,097 7.41 USD | ¥10B 67.54M USD | 45.16 | ¥24 0.16 USD | ||
| Celebrus Technologies plc 5H9.F | €1.50 1.64 USD |
0
|
€61.78M 67.54M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €61.78M 67.54M USD | 18.75 | €0.08 0.09 USD | ||
| Summit Bancshares SMAL | $58.00 — |
+2.47
|
$67.52M — | $1.21K — | $57.99 — | $58.00 — | $67.52M — | 14.87 | $3.90 — | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| SIL Investments Limited SILINV.BO | ₹526.70 6.37 USD |
-3.36
|
₹5.58B 67.52M USD | ₹64.00 0.77 USD | ₹525.50 6.36 USD | ₹550.10 6.66 USD | ₹5.58B 67.52M USD | 14.46 | ₹36.41 0.44 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.27 0.3 USD |
-0.72
|
€61.75M 67.5M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €61.75M 67.5M USD | 0 | -€0.40 -0.4 USD | ||
| Haulotte Group SA PHT.F | €2.04 2.23 USD |
+0.99
|
€61.72M 67.47M USD | €19.54K 21.35K USD | €2.04 2.23 USD | €2.04 2.23 USD | €61.72M 67.47M USD | 4.25 | €0.48 0.52 USD | ||
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | THB 5.10 0.14 USD |
-0.97
|
THB 2.40B 67.45M USD | THB 201.92K 5.68K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.40B 67.45M USD | 12.78 | THB 0.40 0.01 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| O-Well Corporation 7670.T | ¥993 6.7 USD |
-0.2
|
¥10B 67.43M USD | ¥3K 22.28 USD | ¥990 6.68 USD | ¥996 6.72 USD | ¥10B 67.43M USD | 5.65 | ¥176 1.19 USD | ||
| SV Investment Corporation 289080.KQ | ₩1,650 1.25 USD |
+1.48
|
₩89B 67.43M USD | ₩121K 91.55 USD | ₩1,621 1.22 USD | ₩1,676 1.27 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Super Value Co., Ltd. 3094.T | ¥788 5.32 USD |
0
|
¥10B 67.41M USD | ¥3K 18.23 USD | ¥788 5.32 USD | ¥788 5.32 USD | ¥10B 67.41M USD | 0 | -¥138 -0.9 USD | ||
| Marchex, Inc. NHM.F | €1.35 1.48 USD |
+0.75
|
€61.67M 67.41M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.35 1.48 USD | €61.67M 67.41M USD | 0 | -€0.09 -0.09 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.01 0.41 USD |
+2.69
|
₹5.57B 67.41M USD | ₹759.00 9.18 USD | ₹34.00 0.41 USD | ₹34.88 0.42 USD | ₹5.57B 67.41M USD | 0 | -₹5.51 -0.06 USD | ||
| Optical Cable Corporation OCC.F | €6.95 7.6 USD |
+3.73
|
€61.65M 67.39M USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €61.65M 67.39M USD | 0 | -€0.12 -0.1 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩909 0.69 USD |
+2.02
|
₩89B 67.38M USD | ₩219K 165.28 USD | ₩889 0.67 USD | ₩909 0.69 USD | ₩89B 67.38M USD | 0 | ₩0 0 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥525 3.54 USD |
+0.77
|
¥10B 67.37M USD | ¥272K 1.84K USD | ¥514 3.47 USD | ¥534 3.6 USD | ¥10B 67.37M USD | 21.30 | ¥25 0.17 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩8,580 6.48 USD |
-0.12
|
₩89B 67.36M USD | ₩20K 14.8 USD | ₩8,530 6.44 USD | ₩8,740 6.6 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 2.39B 67.36M USD | THB 41.90K 1.18K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,450 1.85 USD |
-1.61
|
₩89B 67.36M USD | ₩258K 194.73 USD | ₩2,415 1.82 USD | ₩2,490 1.88 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
| Railcare Group AB (publ) RAIL.ST | SEK 28.60 2.79 USD |
-1.04
|
SEK 689.95M 67.35M USD | SEK 5.09K 496.55 USD | SEK 28.50 2.78 USD | SEK 29.00 2.83 USD | SEK 689.95M 67.35M USD | 19.19 | SEK 1.49 0.15 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,840 5.16 USD |
-0.58
|
₩89B 67.34M USD | ₩34K 25.87 USD | ₩6,800 5.13 USD | ₩6,900 5.21 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
| KEL Corporation 6919.T | ¥1,371 9.25 USD |
-0.51
|
¥10B 67.33M USD | ¥3K 21.6 USD | ¥1,371 9.25 USD | ¥1,376 9.29 USD | ¥10B 67.33M USD | 30.33 | ¥45 0.31 USD | ||
| Huvis Corporation 079980.KS | ₩2,710 2.05 USD |
+0.93
|
₩89B 67.32M USD | ₩51K 38.19 USD | ₩2,670 2.02 USD | ₩2,715 2.05 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹8,000.00 96.79 USD |
-0.02
|
₹5.56B 67.32M USD | ₹55.00 0.67 USD | ₹8,000.00 96.79 USD | ₹8,249.00 99.8 USD | ₹5.56B 67.32M USD | 0 | -₹345.60 -4.1 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,480.00 0.09 USD |
-0.34
|
IDR 1.05T 67.28M USD | IDR 422.80K 27.02 USD | IDR 1,475.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 1.05T 67.28M USD | 10.89 | IDR 135.88 0.008 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 57.00K 1.6K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 2.39B 67.27M USD | THB 57.00K 1.6K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 7.37 | THB 0.54 0.02 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹75.35 0.91 USD |
-2.41
|
₹5.56B 67.27M USD | ₹52.93K 640.35 USD | ₹75.00 0.91 USD | ₹77.59 0.94 USD | ₹5.56B 67.27M USD | 17.81 | ₹4.23 0.05 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,430 63.66 USD |
0
|
¥10B 67.27M USD | ¥1K 6.75 USD | ¥9,430 63.66 USD | ¥9,500 64.13 USD | ¥10B 67.27M USD | 11.26 | ¥837 5.65 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,282 8.65 USD |
+0.47
|
¥10B 67.27M USD | ¥6K 39.83 USD | ¥1,270 8.57 USD | ¥1,283 8.66 USD | ¥10B 67.27M USD | 8.75 | ¥146 0.99 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.18
|
€61.53M 67.26M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.53M 67.26M USD | 0 | -€0.01 -0.01 USD | ||
| Bank of San Francisco BSFO | $31.00 — |
0
|
$67.23M — | $520.00 — | $31.00 — | $32.00 — | $67.23M — | 10.00 | $3.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||