Sonuç Sayfası 489 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
-5.75
|
CHF 31.10M 39M USD | CHF 200.00 250.85 USD | CHF 42.60 53.43 USD | CHF 42.80 53.68 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
Aplix Corporation
3727.T
JP
|
¥145 0.89 USD |
+1.4
|
¥6B 38.99M USD | ¥30K 186.22 USD | ¥143 0.88 USD | ¥147 0.91 USD | ¥6B 38.99M USD | 0 | -¥12 -0.07 USD | ||
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,650 5.77 USD |
-3.65
|
₩52B 38.98M USD | ₩176 0.13 USD | ₩7,650 5.77 USD | ₩8,100 6.11 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,305 4.76 USD |
-0.71
|
₩52B 38.97M USD | ₩2K 1.26 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥750 4.62 USD |
-0.13
|
¥6B 38.97M USD | ¥11K 65.36 USD | ¥750 4.62 USD | ¥753 4.64 USD | ¥6B 38.97M USD | 0 | -¥23 -0.1 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,304 0.98 USD |
-1.5
|
₩52B 38.96M USD | ₩64K 47.94 USD | ₩1,300 0.98 USD | ₩1,390 1.05 USD | ₩52B 38.96M USD | 0 | ₩0 0 USD | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.38B 38.96M USD | THB 195.80K 5.51K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 1.38B 38.95M USD | THB 9.50K 267.3 USD | THB 4.96 0.14 USD | THB 4.96 0.14 USD | THB 1.38B 38.95M USD | 6.04 | THB 0.82 0.02 USD | ||
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.22B 38.89M USD | NT$16.10K 511.65 USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.22B 38.89M USD | 0 | -NT$0.79 -0.02 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥859 5.3 USD |
+0.23
|
¥6B 38.86M USD | ¥24K 146.75 USD | ¥857 5.28 USD | ¥872 5.38 USD | ¥6B 38.86M USD | 7.55 | ¥114 0.7 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
0
|
€33.66M 38.85M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.66M 38.85M USD | 0 | -€0.04 -0.04 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.20 9.47 USD |
0
|
€33.65M 38.84M USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.20 9.47 USD | €33.65M 38.84M USD | 11.88 | €0.69 0.8 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥795 4.9 USD |
+4.88
|
¥6B 38.82M USD | ¥53K 325.57 USD | ¥748 4.61 USD | ¥798 4.92 USD | ¥6B 38.82M USD | 12.62 | ¥63 0.39 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,000 4.53 USD |
-4.3
|
₩51B 38.81M USD | ₩14K 10.93 USD | ₩6,000 4.53 USD | ₩6,360 4.8 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,100 216.43 USD |
+0.29
|
¥6B 38.8M USD | ¥323 1.99 USD | ¥34,900 215.2 USD | ¥35,100 216.43 USD | ¥6B 38.8M USD | 11.97 | ¥3K 18.07 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥775 4.78 USD |
+2.11
|
¥6B 38.79M USD | ¥10K 60.43 USD | ¥765 4.72 USD | ¥779 4.8 USD | ¥6B 38.79M USD | 11.34 | ¥68 0.42 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.62 1.33 USD |
+0.74
|
SEK 397.30M 38.78M USD | SEK 592.00 57.79 USD | SEK 13.36 1.3 USD | SEK 13.76 1.34 USD | SEK 397.30M 38.78M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,290 1.73 USD |
-0.65
|
₩51B 38.73M USD | ₩10K 7.19 USD | ₩2,190 1.65 USD | ₩2,305 1.74 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
SQD.AI Strategies AG
IPOK.F
DE
|
€125.00 144.29 USD |
0
|
€33.54M 38.71M USD | €8.00 9.23 USD | €125.00 144.29 USD | €125.00 144.29 USD | €33.54M 38.71M USD | 0 | -€29.94 -34.5 USD | ||
Grand River Commerce
GNRV
US
|
$5.50 — |
0
|
$38.71M — | $7.92K — | $5.40 — | $5.50 — | $38.71M — | 55.00 | $0.10 — | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
0
|
€33.52M 38.69M USD | €116.00 133.9 USD | €2.20 2.54 USD | €2.26 2.61 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.72 0.95 USD |
-0.8
|
PLN 152.22M 38.69M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 152.22M 38.69M USD | 10.62 | PLN 0.35 0.09 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,590 3.46 USD |
+1.1
|
₩51B 38.68M USD | ₩9K 6.57 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.47 0.04 USD |
+3.52
|
THB 1.37B 38.67M USD | THB 1.16M 32.69K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 1.37B 38.67M USD | 0 | -THB 0.14 -0.003 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,430.00 8.77 USD |
-0.23
|
ZAC 72.42B 38.67M USD | ZAC 185.73K 99.17 USD | ZAC 16,226.00 8.66 USD | ZAC 16,559.00 8.84 USD | ZAC 72.42B 38.67M USD | 0 | -ZAC 11.65 -0.006 USD | ||
KAYAC Inc.
3904.T
JP
|
¥407 2.51 USD |
+0.99
|
¥6B 38.67M USD | ¥3K 18.5 USD | ¥402 2.48 USD | ¥408 2.52 USD | ¥6B 38.67M USD | 11.92 | ¥34 0.21 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,630 1.99 USD |
-1.13
|
₩51B 38.67M USD | ₩26K 19.37 USD | ₩2,560 1.93 USD | ₩2,665 2.01 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,120 3.86 USD |
-6.06
|
₩51B 38.65M USD | ₩29K 21.61 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,165 7.18 USD |
-0.17
|
¥6B 38.65M USD | ¥1K 6.17 USD | ¥1,159 7.15 USD | ¥1,175 7.25 USD | ¥6B 38.65M USD | 17.28 | ¥67 0.42 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥599 3.69 USD |
+4.9
|
¥6B 38.63M USD | ¥6M 37.73K USD | ¥588 3.63 USD | ¥671 4.14 USD | ¥6B 38.63M USD | 0 | -¥52 -0.3 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$1.22B 38.62M USD | NT$31.46K 999.75 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$1.22B 38.62M USD | 11.82 | NT$3.89 0.12 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,700 20.15 USD |
-1.66
|
₩51B 38.62M USD | ₩2K 1.38 USD | ₩26,450 19.97 USD | ₩27,400 20.68 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹16.69 0.2 USD |
-2.51
|
₹3.19B 38.61M USD | ₹495.00 5.99 USD | ₹16.69 0.2 USD | ₹16.70 0.2 USD | ₹3.19B 38.61M USD | 8.78 | ₹1.90 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹16.69 0.2 USD |
-1.24
|
₹3.19B 38.61M USD | ₹42.60K 515.43 USD | ₹16.10 0.19 USD | ₹16.89 0.2 USD | ₹3.19B 38.61M USD | 8.78 | ₹1.90 0.02 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.21B 38.61M USD | NT$76.69K 2.44K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.21B 38.61M USD | 0 | -NT$0.68 -0.02 USD | ||
|
UPR Corporation
7065.T
JP
|
¥817 5.04 USD |
+1.11
|
¥6B 38.59M USD | ¥5K 28.98 USD | ¥802 4.95 USD | ¥817 5.04 USD | ¥6B 38.59M USD | 8.97 | ¥91 0.56 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹396.80 4.8 USD |
+1.91
|
₹3.19B 38.56M USD | ₹6.19K 74.92 USD | ₹375.35 4.54 USD | ₹397.00 4.8 USD | ₹3.19B 38.56M USD | 11.08 | ₹35.79 0.43 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,630 1.99 USD |
0
|
₩51B 38.55M USD | ₩3K 2.49 USD | ₩2,595 1.96 USD | ₩2,685 2.03 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.40 5.07 USD |
-2.55
|
€33.40M 38.55M USD | €41.00 47.33 USD | €4.40 5.07 USD | €4.40 5.07 USD | €33.40M 38.55M USD | 31.39 | €0.14 0.16 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.90 4.04 USD |
-2.45
|
PLN 151.65M 38.55M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 151.65M 38.55M USD | 10.00 | PLN 1.59 0.4 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 482.00 0.03 USD |
+3.43
|
IDR 602.50B 38.5M USD | IDR 475.10K 30.36 USD | IDR 450.00 0.03 USD | IDR 482.00 0.03 USD | IDR 602.50B 38.5M USD | 147.17 | IDR 3.28 0.0002 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹186.70 2.26 USD |
+1.41
|
₹3.18B 38.49M USD | ₹1.15K 13.94 USD | ₹173.15 2.09 USD | ₹186.70 2.26 USD | ₹3.18B 38.49M USD | 37.04 | ₹5.04 0.06 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥679 4.19 USD |
+0.89
|
¥6B 38.45M USD | ¥167K 1.03K USD | ¥657 4.05 USD | ¥684 4.22 USD | ¥6B 38.45M USD | 5.75 | ¥118 0.73 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
0
|
€33.30M 38.44M USD | €301.00 347.45 USD | €2.96 3.42 USD | €2.98 3.44 USD | €33.30M 38.44M USD | 3.70 | €0.80 0.92 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥167 1.03 USD |
-0.6
|
¥6B 38.43M USD | ¥11K 67.83 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥6B 38.43M USD | 15.25 | ¥11 0.07 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,179 7.27 USD |
+0.86
|
¥6B 38.43M USD | ¥600 3.7 USD | ¥1,179 7.27 USD | ¥1,179 7.27 USD | ¥6B 38.43M USD | 91.32 | ¥13 0.08 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,779 1.34 USD |
-0.28
|
₩51B 38.4M USD | ₩27K 20.31 USD | ₩1,760 1.33 USD | ₩1,800 1.36 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
-0.68
|
€33.25M 38.38M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €33.25M 38.38M USD | 0 | -€2.42 -2.7 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹14.95 0.18 USD |
-0.07
|
₹3.17B 38.38M USD | ₹41.76K 505.2 USD | ₹14.71 0.18 USD | ₹15.25 0.18 USD | ₹3.17B 38.38M USD | 0 | -₹3.35 -0.04 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$300.05M 38.37M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$300.05M 38.37M USD | 0 | -HK$0.09 -0.01 USD | ||
Interpace Biosciences
IDXG
US
|
$6.50 — |
+20.37
|
$38.36M — | $2.75K — | $5.80 — | $6.50 — | $38.36M — | 1.44 | $4.50 — | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
Delticom AG
DEX.F
DE
|
€2.24 2.59 USD |
+2.75
|
€33.22M 38.35M USD | €49.00 56.56 USD | €2.24 2.59 USD | €2.24 2.59 USD | €33.22M 38.35M USD | 5.89 | €0.38 0.44 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹80.00 0.97 USD |
+0.91
|
₹3.17B 38.34M USD | ₹3.02K 36.54 USD | ₹77.50 0.94 USD | ₹81.80 0.99 USD | ₹3.17B 38.34M USD | 8.61 | ₹9.29 0.11 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.62 2.19 USD |
+0.23
|
PLN 150.85M 38.34M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 150.85M 38.34M USD | 33.15 | PLN 0.26 0.07 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹13.50 0.16 USD |
-2.46
|
₹3.17B 38.33M USD | ₹5.58K 67.52 USD | ₹13.06 0.16 USD | ₹15.22 0.18 USD | ₹3.17B 38.33M USD | 14.51 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹13.50 0.16 USD |
-2.39
|
₹3.17B 38.33M USD | ₹77.96K 943.15 USD | ₹12.99 0.16 USD | ₹14.39 0.17 USD | ₹3.17B 38.33M USD | 14.51 | ₹0.93 0.01 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.31M — | $273.00 — | $11.60 — | $15.00 — | $38.31M — | 0 | -$0.13 — | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,831 17.46 USD |
+0.04
|
¥6B 38.31M USD | ¥600 3.7 USD | ¥2,830 17.45 USD | ¥2,833 17.47 USD | ¥6B 38.31M USD | 21.68 | ¥131 0.81 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,279 0.97 USD |
-0.85
|
₩51B 38.29M USD | ₩55K 41.44 USD | ₩1,273 0.96 USD | ₩1,295 0.98 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,760 10.85 USD |
+2.03
|
¥6B 38.29M USD | ¥3K 17.27 USD | ¥1,744 10.75 USD | ¥1,760 10.85 USD | ¥6B 38.29M USD | 19.41 | ¥91 0.56 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
-2.88
|
€33.15M 38.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.15M 38.27M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 598.63B 38.25M USD | IDR 4.20M 268.26 USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 598.63B 38.25M USD | 1276.92 | IDR 0.07 0.000004 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,895 2.19 USD |
-3.66
|
₩51B 38.23M USD | ₩2K 1.4 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
-1.3
|
€33.11M 38.23M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.11M 38.23M USD | 0 | €0.00 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹14.89 0.18 USD |
+0.2
|
₹3.16B 38.22M USD | ₹6.76K 81.72 USD | ₹14.86 0.18 USD | ₹15.15 0.18 USD | ₹3.16B 38.22M USD | 0 | -₹1.19 -0.01 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,090 12.89 USD |
+1.36
|
¥6B 38.22M USD | ¥2K 9.87 USD | ¥2,071 12.77 USD | ¥2,109 13 USD | ¥6B 38.22M USD | 6.46 | ¥323 1.99 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,753 1.32 USD |
+3.12
|
₩51B 38.22M USD | ₩14K 10.28 USD | ₩1,675 1.26 USD | ₩1,756 1.33 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹315.80 3.82 USD |
-0.28
|
₹3.16B 38.2M USD | ₹4.52K 54.72 USD | ₹303.00 3.67 USD | ₹318.40 3.85 USD | ₹3.16B 38.2M USD | 64.18 | ₹4.92 0.06 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$67.70 2.15 USD |
+1.65
|
NT$1.20B 38.15M USD | NT$5.00K 158.88 USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$1.20B 38.15M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 1.36B 38.15M USD | THB 43.40K 1.22K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.15M USD | 16.09 | THB 0.22 0.006 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,575 2.7 USD |
-1.52
|
₩51B 38.14M USD | ₩189K 142.5 USD | ₩3,415 2.58 USD | ₩3,715 2.8 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,115 0.84 USD |
+0.54
|
₩51B 38.14M USD | ₩32K 23.83 USD | ₩1,101 0.83 USD | ₩1,185 0.89 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 596.87B 38.14M USD | IDR 4.13M 263.99 USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 596.87B 38.14M USD | 284.61 | IDR 0.26 0.00001 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹42.86 0.52 USD |
+0.78
|
₹3.15B 38.13M USD | ₹25.43K 307.68 USD | ₹41.61 0.5 USD | ₹44.69 0.54 USD | ₹3.15B 38.13M USD | 12.90 | ₹3.32 0.04 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,215 2.43 USD |
-1.68
|
₩50B 38.1M USD | ₩8K 5.92 USD | ₩3,155 2.38 USD | ₩3,300 2.49 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,569 15.84 USD |
+0.98
|
¥6B 38.09M USD | ¥600 3.7 USD | ¥2,550 15.72 USD | ¥2,569 15.84 USD | ¥6B 38.09M USD | 9.45 | ¥272 1.68 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.72 0.83 USD |
-0.42
|
€33.00M 38.09M USD | €101.00 116.59 USD | €0.71 0.82 USD | €0.74 0.86 USD | €33.00M 38.09M USD | 0 | -€0.71 -0.8 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.89 1.03 USD |
-2.2
|
€32.98M 38.07M USD | €400.00 461.73 USD | €0.88 1.02 USD | €0.89 1.03 USD | €32.98M 38.07M USD | 0 | -€1.08 -1.2 USD | ||
Sterling Metals
SAGGF
US
|
$0.74 — |
0
|
$38.05M — | $250.00 — | $0.68 — | $0.68 — | $38.05M — | 0 | -$0.13 — | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥597 3.68 USD |
+0.17
|
¥6B 38.05M USD | ¥800 4.93 USD | ¥596 3.68 USD | ¥597 3.68 USD | ¥6B 38.05M USD | 12.56 | ¥48 0.29 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,189 0.9 USD |
+0.25
|
₩50B 38.05M USD | ₩48K 36.2 USD | ₩1,165 0.88 USD | ₩1,204 0.91 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €994.00 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,837 1.39 USD |
-2.49
|
₩50B 38.01M USD | ₩20K 15.3 USD | ₩1,825 1.38 USD | ₩1,883 1.42 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 2.10K 59.09 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 2.10K 59.09 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,212 0.91 USD |
+0.91
|
₩50B 37.98M USD | ₩211K 159.25 USD | ₩1,185 0.89 USD | ₩1,239 0.94 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.13 USD |
-4.16
|
€32.90M 37.97M USD | €5.88K 6.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.90M 37.97M USD | 0 | -€0.08 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
