Sonuç Sayfası 489 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
-5.75
|
CHF 31.10M 39M USD | CHF 200.00 250.85 USD | CHF 42.60 53.43 USD | CHF 42.80 53.68 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
Aplix Corporation
3727.T
JP
|
¥145 0.89 USD |
+1.4
|
¥6B 38.99M USD | ¥27K 168.95 USD | ¥143 0.88 USD | ¥147 0.91 USD | ¥6B 38.99M USD | 0 | -¥12 -0.07 USD | ||
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,815 2.88 USD |
-1.16
|
₩52B 38.98M USD | ₩8K 6.4 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 610.00 0.04 USD |
-3.17
|
IDR 610.00B 38.98M USD | IDR 195.40K 12.49 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,955.00 0.12 USD |
+16.37
|
IDR 609.96B 38.98M USD | IDR 276.40K 17.66 USD | IDR 1,810.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 609.96B 38.98M USD | 27.94 | IDR 69.97 0.004 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩962 0.73 USD |
-2.83
|
₩52B 38.97M USD | ₩66K 49.5 USD | ₩956 0.72 USD | ₩989 0.75 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.38B 38.96M USD | THB 52.70K 1.48K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,767 1.33 USD |
-0.45
|
₩52B 38.95M USD | ₩16K 11.81 USD | ₩1,762 1.33 USD | ₩1,831 1.38 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 1.38B 38.95M USD | THB 9.50K 267.3 USD | THB 4.96 0.14 USD | THB 4.96 0.14 USD | THB 1.38B 38.95M USD | 6.04 | THB 0.82 0.02 USD | ||
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹94.00 1.14 USD |
-0.64
|
₹3.22B 38.93M USD | ₹223.00 2.7 USD | ₹94.00 1.14 USD | ₹95.99 1.16 USD | ₹3.22B 38.93M USD | 8.64 | ₹10.87 0.13 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 765.00 0.05 USD |
-2.55
|
IDR 608.83B 38.91M USD | IDR 696.00K 44.48 USD | IDR 755.00 0.05 USD | IDR 835.00 0.05 USD | IDR 608.83B 38.91M USD | 0 | -IDR 15.81 -0.001 USD | ||
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.22B 38.89M USD | NT$16.10K 511.65 USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.22B 38.89M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,440 3.35 USD |
-2.31
|
₩52B 38.88M USD | ₩14K 10.25 USD | ₩4,425 3.34 USD | ₩4,540 3.43 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
0
|
€33.66M 38.85M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.66M 38.85M USD | 0 | -€0.04 -0.04 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹48.99 0.59 USD |
-3.05
|
₹3.21B 38.84M USD | ₹1.58K 19.1 USD | ₹48.99 0.59 USD | ₹50.52 0.61 USD | ₹3.21B 38.84M USD | 5.10 | ₹9.59 0.12 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.20 9.47 USD |
0
|
€33.65M 38.84M USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.20 9.47 USD | €33.65M 38.84M USD | 11.88 | €0.69 0.8 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥858 5.29 USD |
+0.12
|
¥6B 38.82M USD | ¥18K 112.84 USD | ¥857 5.28 USD | ¥872 5.38 USD | ¥6B 38.82M USD | 7.54 | ¥114 0.7 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,100 216.43 USD |
+0.29
|
¥6B 38.8M USD | ¥323 1.99 USD | ¥34,900 215.2 USD | ¥35,100 216.43 USD | ¥6B 38.8M USD | 11.97 | ¥3K 18.07 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥775 4.78 USD |
+2.11
|
¥6B 38.79M USD | ¥7K 43.78 USD | ¥765 4.72 USD | ¥777 4.79 USD | ¥6B 38.79M USD | 11.34 | ¥68 0.42 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.62 1.33 USD |
+0.74
|
SEK 397.30M 38.78M USD | SEK 592.00 57.79 USD | SEK 13.36 1.3 USD | SEK 13.76 1.34 USD | SEK 397.30M 38.78M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,270 4.73 USD |
-1.26
|
₩51B 38.76M USD | ₩2K 1.18 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
SQD.AI Strategies AG
IPOK.F
DE
|
€125.00 144.29 USD |
0
|
€33.54M 38.71M USD | €8.00 9.23 USD | €125.00 144.29 USD | €125.00 144.29 USD | €33.54M 38.71M USD | 0 | -€29.94 -34.5 USD | ||
Grand River Commerce
GNRV
US
|
$5.50 — |
0
|
$38.71M — | $7.92K — | $5.40 — | $5.50 — | $38.71M — | 55.00 | $0.10 — | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,167 7.2 USD |
0
|
¥6B 38.71M USD | ¥700 4.32 USD | ¥1,159 7.15 USD | ¥1,167 7.2 USD | ¥6B 38.71M USD | 17.31 | ¥67 0.42 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
0
|
€33.52M 38.69M USD | €116.00 133.9 USD | €2.20 2.54 USD | €2.26 2.61 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.72 0.95 USD |
-0.8
|
PLN 152.22M 38.69M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 152.22M 38.69M USD | 10.62 | PLN 0.35 0.09 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,430.00 8.77 USD |
-0.23
|
ZAC 72.42B 38.67M USD | ZAC 185.73K 99.17 USD | ZAC 16,226.00 8.66 USD | ZAC 16,559.00 8.84 USD | ZAC 72.42B 38.67M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.67 0.76 USD |
-1.96
|
₹3.20B 38.66M USD | ₹698.00 8.44 USD | ₹62.00 0.75 USD | ₹63.89 0.77 USD | ₹3.20B 38.66M USD | 7.86 | ₹7.97 0.1 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.05 0.18 USD |
+1.28
|
₹3.19B 38.63M USD | ₹41.07K 496.82 USD | ₹14.60 0.18 USD | ₹15.60 0.19 USD | ₹3.19B 38.63M USD | 0 | -₹1.19 -0.01 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,925 2.21 USD |
-2.66
|
₩51B 38.63M USD | ₩2K 1.27 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$1.22B 38.62M USD | NT$31.46K 999.75 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$1.22B 38.62M USD | 11.82 | NT$3.89 0.12 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.21B 38.61M USD | NT$76.69K 2.44K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.21B 38.61M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.37B 38.58M USD | THB 2.00K 56.27 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 10.52 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.37B 38.58M USD | THB 4.10K 115.36 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 16.27 | THB 0.22 0.006 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,020 0.77 USD |
-2.78
|
₩51B 38.58M USD | ₩69K 52.36 USD | ₩1,011 0.76 USD | ₩1,053 0.79 USD | ₩51B 38.58M USD | 0 | ₩0 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.40 5.07 USD |
-2.55
|
€33.40M 38.55M USD | €41.00 47.33 USD | €4.40 5.07 USD | €4.40 5.07 USD | €33.40M 38.55M USD | 31.39 | €0.14 0.16 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,950 2.23 USD |
+4.8
|
₩51B 38.55M USD | ₩2K 1.66 USD | ₩2,705 2.04 USD | ₩3,100 2.34 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.90 4.04 USD |
-2.45
|
PLN 151.65M 38.55M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 151.65M 38.55M USD | 10.00 | PLN 1.59 0.4 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,894 1.43 USD |
-8.06
|
₩51B 38.53M USD | ₩96K 72.1 USD | ₩1,863 1.41 USD | ₩2,095 1.58 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,620 1.98 USD |
-1.5
|
₩51B 38.52M USD | ₩19K 14.57 USD | ₩2,560 1.93 USD | ₩2,640 1.99 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.00 0.18 USD |
+0.26
|
₹3.18B 38.51M USD | ₹5.51K 66.66 USD | ₹14.71 0.18 USD | ₹15.25 0.18 USD | ₹3.18B 38.51M USD | 0 | -₹3.35 -0.04 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹180.00 2.18 USD |
+0.64
|
₹3.18B 38.5M USD | ₹7.48K 90.54 USD | ₹174.00 2.11 USD | ₹183.00 2.21 USD | ₹3.18B 38.5M USD | 19.16 | ₹9.39 0.11 USD | ||
KAYAC Inc.
3904.T
JP
|
¥405 2.5 USD |
+0.5
|
¥6B 38.48M USD | ¥2K 11.72 USD | ¥402 2.48 USD | ¥405 2.5 USD | ¥6B 38.48M USD | 11.86 | ¥34 0.21 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
0
|
€33.30M 38.44M USD | €301.00 347.45 USD | €2.96 3.42 USD | €2.98 3.44 USD | €33.30M 38.44M USD | 3.70 | €0.80 0.92 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥167 1.03 USD |
-0.6
|
¥6B 38.43M USD | ¥10K 62.28 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥6B 38.43M USD | 15.25 | ¥11 0.07 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 601.37B 38.43M USD | IDR 962.50K 61.51 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 601.37B 38.43M USD | 14.90 | IDR 4.63 0.0002 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,179 7.27 USD |
+0.86
|
¥6B 38.43M USD | ¥600 3.7 USD | ¥1,179 7.27 USD | ¥1,179 7.27 USD | ¥6B 38.43M USD | 91.32 | ¥13 0.08 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,405 1.06 USD |
+4.46
|
₩51B 38.41M USD | ₩8M 5.92K USD | ₩1,177 0.89 USD | ₩1,598 1.21 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹39.50 0.48 USD |
+0.46
|
₹3.17B 38.4M USD | ₹341.00 4.13 USD | ₹39.35 0.48 USD | ₹40.00 0.48 USD | ₹3.17B 38.4M USD | 3.90 | ₹10.12 0.12 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,240 2.45 USD |
-1.37
|
₩51B 38.39M USD | ₩74K 55.89 USD | ₩3,220 2.43 USD | ₩3,375 2.55 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹43.15 0.52 USD |
+2.26
|
₹3.17B 38.39M USD | ₹12.00 0.15 USD | ₹43.15 0.52 USD | ₹43.15 0.52 USD | ₹3.17B 38.39M USD | 12.84 | ₹3.36 0.04 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
-0.68
|
€33.25M 38.38M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €33.25M 38.38M USD | 0 | -€2.42 -2.7 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$300.05M 38.37M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$300.05M 38.37M USD | 0 | -HK$0.09 -0.01 USD | ||
Interpace Biosciences
IDXG
US
|
$6.50 — |
+20.37
|
$38.36M — | $2.75K — | $5.80 — | $6.50 — | $38.36M — | 1.44 | $4.50 — | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
Delticom AG
DEX.F
DE
|
€2.24 2.59 USD |
+2.75
|
€33.22M 38.35M USD | €49.00 56.56 USD | €2.24 2.59 USD | €2.24 2.59 USD | €33.22M 38.35M USD | 5.89 | €0.38 0.44 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,080 3.83 USD |
-6.79
|
₩51B 38.35M USD | ₩27K 20.7 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.62 2.19 USD |
+0.23
|
PLN 150.85M 38.34M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 150.85M 38.34M USD | 33.15 | PLN 0.26 0.07 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.31M — | $273.00 — | $11.60 — | $15.00 — | $38.31M — | 0 | -$0.13 — | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,831 17.46 USD |
+0.04
|
¥6B 38.31M USD | ¥200 1.23 USD | ¥2,830 17.45 USD | ¥2,831 17.46 USD | ¥6B 38.31M USD | 21.68 | ¥131 0.81 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹13.49 0.16 USD |
-2.46
|
₹3.17B 38.3M USD | ₹6.62K 80.14 USD | ₹13.49 0.16 USD | ₹14.39 0.17 USD | ₹3.17B 38.3M USD | 14.50 | ₹0.93 0.01 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,279 0.97 USD |
-0.85
|
₩51B 38.29M USD | ₩33K 24.96 USD | ₩1,273 0.96 USD | ₩1,295 0.98 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 47.00 0.0030 USD |
+2.22
|
IDR 599.08B 38.28M USD | IDR 1.93M 123.22 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 599.08B 38.28M USD | 18.72 | IDR 2.51 0.0001 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
-2.88
|
€33.15M 38.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.15M 38.27M USD | 0 | -€0.15 -0.1 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥783 4.83 USD |
+3.3
|
¥6B 38.23M USD | ¥47K 290.43 USD | ¥748 4.61 USD | ¥792 4.88 USD | ¥6B 38.23M USD | 12.43 | ¥63 0.39 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
-1.3
|
€33.11M 38.23M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.11M 38.23M USD | 0 | €0.00 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,771 1.34 USD |
-0.73
|
₩51B 38.23M USD | ₩21K 16.16 USD | ₩1,760 1.33 USD | ₩1,800 1.36 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,260 1.71 USD |
-1.95
|
₩51B 38.22M USD | ₩8K 6.23 USD | ₩2,190 1.65 USD | ₩2,305 1.74 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,757 10.83 USD |
+1.86
|
¥6B 38.22M USD | ¥2K 9.87 USD | ¥1,744 10.75 USD | ¥1,757 10.83 USD | ¥6B 38.22M USD | 19.38 | ¥91 0.56 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
UPR Corporation
7065.T
JP
|
¥808 4.98 USD |
0
|
¥6B 38.16M USD | ¥4K 22.81 USD | ¥802 4.95 USD | ¥813 5.01 USD | ¥6B 38.16M USD | 8.87 | ¥91 0.56 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$67.70 2.15 USD |
+1.65
|
NT$1.20B 38.15M USD | NT$5.00K 158.88 USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$1.20B 38.15M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.45 0.04 USD |
+2.11
|
THB 1.36B 38.15M USD | THB 558.10K 15.7K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.36B 38.15M USD | 0 | -THB 0.14 -0.003 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,085 12.86 USD |
+1.12
|
¥6B 38.13M USD | ¥1K 6.17 USD | ¥2,071 12.77 USD | ¥2,109 13 USD | ¥6B 38.13M USD | 6.45 | ¥323 1.99 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,569 15.84 USD |
+0.98
|
¥6B 38.09M USD | ¥600 3.7 USD | ¥2,550 15.72 USD | ¥2,569 15.84 USD | ¥6B 38.09M USD | 9.45 | ¥272 1.68 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.72 0.83 USD |
-0.42
|
€33.00M 38.09M USD | €101.00 116.59 USD | €0.71 0.82 USD | €0.74 0.86 USD | €33.00M 38.09M USD | 0 | -€0.71 -0.8 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,190 0.9 USD |
+0.34
|
₩50B 38.08M USD | ₩44K 32.86 USD | ₩1,165 0.88 USD | ₩1,204 0.91 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.89 1.03 USD |
-2.2
|
€32.98M 38.07M USD | €400.00 461.73 USD | €0.88 1.02 USD | €0.89 1.03 USD | €32.98M 38.07M USD | 0 | -€1.08 -1.2 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥672 4.14 USD |
-0.15
|
¥6B 38.06M USD | ¥138K 847.84 USD | ¥657 4.05 USD | ¥684 4.22 USD | ¥6B 38.06M USD | 5.69 | ¥118 0.73 USD | ||
Sterling Metals
SAGGF
US
|
$0.74 — |
0
|
$38.05M — | $250.00 — | $0.68 — | $0.68 — | $38.05M — | 0 | -$0.13 — | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥597 3.68 USD |
+0.17
|
¥6B 38.05M USD | ¥800 4.93 USD | ¥596 3.68 USD | ¥597 3.68 USD | ¥6B 38.05M USD | 12.56 | ¥48 0.29 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,595 1.96 USD |
-1.33
|
₩50B 38.04M USD | ₩2K 1.73 USD | ₩2,595 1.96 USD | ₩2,685 2.03 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹37.00 0.45 USD |
+0.33
|
₹3.14B 38.04M USD | ₹30.72K 371.61 USD | ₹36.51 0.44 USD | ₹38.43 0.46 USD | ₹3.14B 38.04M USD | 0 | -₹1.23 -0.01 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €994.00 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹988.00 11.95 USD |
-0.04
|
₹3.14B 38.01M USD | ₹69.00 0.83 USD | ₹988.00 11.95 USD | ₹988.00 11.95 USD | ₹3.14B 38.01M USD | 84.73 | ₹11.66 0.14 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,010 6.05 USD |
+0.13
|
₩50B 38M USD | ₩43K 32.39 USD | ₩7,960 6.01 USD | ₩8,320 6.28 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 600.00 16.88 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,212 0.91 USD |
+0.92
|
₩50B 37.98M USD | ₩191K 143.85 USD | ₩1,185 0.89 USD | ₩1,239 0.94 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
