Sonuç Sayfası 489 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unite and Grow Inc.
4486.T
JP
|
¥797 4.91 USD |
+5.15
|
¥6B 38.92M USD | ¥63K 387.23 USD | ¥748 4.61 USD | ¥799 4.93 USD | ¥6B 38.92M USD | 12.66 | ¥63 0.39 USD | ||
Asahipen Corporation
4623.T
JP
|
¥1,832 11.3 USD |
-1.51
|
¥6B 38.92M USD | ¥4K 25.9 USD | ¥1,831 11.29 USD | ¥1,883 11.61 USD | ¥6B 38.92M USD | 8.61 | ¥213 1.31 USD | ||
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,190 4.67 USD |
-5.78
|
₩52B 38.9M USD | ₩453K 342.28 USD | ₩6,170 4.66 USD | ₩6,970 5.26 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.22B 38.89M USD | NT$16.10K 511.65 USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$1.22B 38.89M USD | 0 | -NT$0.79 -0.02 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,610 8.76 USD |
-2.68
|
₩51B 38.86M USD | ₩19K 14.31 USD | ₩11,580 8.74 USD | ₩12,240 9.24 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
0
|
€33.66M 38.85M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.66M 38.85M USD | 0 | -€0.04 -0.04 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.64 1.33 USD |
+0.15
|
SEK 397.89M 38.84M USD | SEK 99.00 9.66 USD | SEK 13.64 1.33 USD | SEK 13.64 1.33 USD | SEK 397.89M 38.84M USD | 0 | -SEK 0.80 -0.07 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,120 12.92 USD |
-7.26
|
₩51B 38.77M USD | ₩90K 67.83 USD | ₩17,020 12.85 USD | ₩18,450 13.93 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.10 2.65 USD |
-2.52
|
SEK 396.95M 38.75M USD | SEK 841.00 82.09 USD | SEK 27.10 2.65 USD | SEK 27.10 2.65 USD | SEK 396.95M 38.75M USD | 11.10 | SEK 2.44 0.24 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,425 3.34 USD |
-2.64
|
₩51B 38.75M USD | ₩20K 14.83 USD | ₩4,425 3.34 USD | ₩4,540 3.43 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-3.03
|
€33.55M 38.73M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥856 5.28 USD |
-0.12
|
¥6B 38.73M USD | ¥27K 164.64 USD | ¥856 5.28 USD | ¥872 5.38 USD | ¥6B 38.73M USD | 7.52 | ¥114 0.7 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€125.00 144.29 USD |
0
|
€33.54M 38.71M USD | €8.00 9.23 USD | €125.00 144.29 USD | €125.00 144.29 USD | €33.54M 38.71M USD | 0 | -€29.94 -34.5 USD | ||
Grand River Commerce
GNRV
US
|
$5.50 — |
0
|
$38.71M — | $7.92K — | $5.40 — | $5.50 — | $38.71M — | 55.00 | $0.10 — | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
+0.68
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 3.72 | €0.80 0.92 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-2.82
|
€33.52M 38.7M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.52M 38.7M USD | 0 | €0.00 0 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.74 0.85 USD |
-13.95
|
€33.52M 38.7M USD | €483.00 557.54 USD | €0.74 0.85 USD | €0.74 0.85 USD | €33.52M 38.7M USD | 74.00 | €0.01 0.01 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
0
|
€33.52M 38.69M USD | €116.00 133.9 USD | €2.26 2.61 USD | €2.26 2.61 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥773 4.77 USD |
+1.84
|
¥6B 38.69M USD | ¥11K 66.59 USD | ¥765 4.72 USD | ¥779 4.8 USD | ¥6B 38.69M USD | 11.31 | ¥68 0.42 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥168 1.04 USD |
0
|
¥6B 38.66M USD | ¥19K 119.62 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥6B 38.66M USD | 15.34 | ¥11 0.07 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,165 7.18 USD |
-0.17
|
¥6B 38.65M USD | ¥1K 6.17 USD | ¥1,159 7.15 USD | ¥1,175 7.25 USD | ¥6B 38.65M USD | 17.28 | ¥67 0.42 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,260 2.46 USD |
-0.76
|
₩51B 38.63M USD | ₩96K 72.67 USD | ₩3,220 2.43 USD | ₩3,375 2.55 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$1.22B 38.62M USD | NT$31.46K 999.75 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$1.22B 38.62M USD | 11.82 | NT$3.89 0.12 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.21B 38.61M USD | NT$76.69K 2.44K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.21B 38.61M USD | 0 | -NT$0.68 -0.02 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.15 9.41 USD |
-0.61
|
€33.44M 38.6M USD | €300.00 346.3 USD | €8.15 9.41 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 11.81 | €0.69 0.8 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 302.00 0.02 USD |
-6.21
|
IDR 604.00B 38.6M USD | IDR 12.73M 813.36 USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 604.00B 38.6M USD | 0 | IDR 0.00 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,832 1.38 USD |
-3.63
|
₩51B 38.6M USD | ₩160K 120.82 USD | ₩1,800 1.36 USD | ₩1,894 1.43 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.46 0.53 USD |
+5.13
|
€33.43M 38.59M USD | €22.31K 25.75K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.43M 38.59M USD | 0 | -€0.36 -0.4 USD | ||
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹187.20 2.26 USD |
+1.68
|
₹3.19B 38.59M USD | ₹1.63K 19.68 USD | ₹173.15 2.09 USD | ₹187.20 2.26 USD | ₹3.19B 38.59M USD | 37.14 | ₹5.04 0.06 USD | ||
|
UPR Corporation
7065.T
JP
|
¥817 5.04 USD |
+1.11
|
¥6B 38.59M USD | ¥6K 39.46 USD | ¥802 4.95 USD | ¥818 5.04 USD | ¥6B 38.59M USD | 8.97 | ¥91 0.56 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,769 1.34 USD |
+4.06
|
₩51B 38.57M USD | ₩63K 47.59 USD | ₩1,675 1.26 USD | ₩1,769 1.34 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,019 0.77 USD |
-2.86
|
₩51B 38.54M USD | ₩134K 101.19 USD | ₩1,010 0.76 USD | ₩1,053 0.79 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹14.99 0.18 USD |
+0.2
|
₹3.18B 38.48M USD | ₹63.55K 768.9 USD | ₹14.71 0.18 USD | ₹15.25 0.18 USD | ₹3.18B 38.48M USD | 0 | -₹3.35 -0.04 USD | ||
KAYAC Inc.
3904.T
JP
|
¥405 2.5 USD |
+0.5
|
¥6B 38.48M USD | ¥3K 20.96 USD | ¥402 2.48 USD | ¥408 2.52 USD | ¥6B 38.48M USD | 11.86 | ¥34 0.21 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,765 2.84 USD |
-2.46
|
₩51B 38.47M USD | ₩18K 13.25 USD | ₩3,765 2.84 USD | ₩3,900 2.94 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$300.70M 38.45M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$300.70M 38.45M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹186.41 2.26 USD |
+1.76
|
₹3.18B 38.43M USD | ₹10.57K 127.88 USD | ₹180.42 2.18 USD | ₹189.63 2.29 USD | ₹3.18B 38.43M USD | 36.98 | ₹5.04 0.06 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,179 7.27 USD |
+0.86
|
¥6B 38.43M USD | ¥700 4.32 USD | ¥1,179 7.27 USD | ¥1,179 7.27 USD | ¥6B 38.43M USD | 91.32 | ¥13 0.08 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 15.85 4.03 USD |
-0.31
|
PLN 151.18M 38.43M USD | PLN 75.00 19.06 USD | PLN 15.85 4.03 USD | PLN 15.85 4.03 USD | PLN 151.18M 38.43M USD | 9.96 | PLN 1.59 0.4 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.38 5.06 USD |
-0.34
|
€33.28M 38.42M USD | €41.00 47.33 USD | €4.38 5.06 USD | €4.38 5.06 USD | €33.28M 38.42M USD | 31.28 | €0.14 0.16 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹297.45 3.6 USD |
+4.48
|
₹3.18B 38.42M USD | ₹3.03K 36.66 USD | ₹270.55 3.27 USD | ₹297.45 3.6 USD | ₹3.18B 38.42M USD | 7.62 | ₹39.01 0.47 USD | ||
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.46 0.04 USD |
+2.8
|
THB 1.37B 38.41M USD | THB 1.35M 38.02K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 1.37B 38.41M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,283 0.97 USD |
-0.54
|
₩51B 38.41M USD | ₩70K 52.55 USD | ₩1,267 0.96 USD | ₩1,295 0.98 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹395.00 4.78 USD |
+1.45
|
₹3.17B 38.39M USD | ₹7.34K 88.8 USD | ₹375.35 4.54 USD | ₹397.00 4.8 USD | ₹3.17B 38.39M USD | 11.03 | ₹35.79 0.43 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
0
|
€33.25M 38.38M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €33.25M 38.38M USD | 0 | -€2.42 -2.7 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 43.70K 1.23K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 43.60K 1.23K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 16.18 | THB 0.22 0.006 USD | ||
Interpace Biosciences
IDXG
US
|
$6.50 — |
+20.37
|
$38.36M — | $2.75K — | $5.80 — | $6.50 — | $38.36M — | 1.44 | $4.50 — | ||
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥677 4.17 USD |
+0.59
|
¥6B 38.34M USD | ¥189K 1.16K USD | ¥657 4.05 USD | ¥684 4.22 USD | ¥6B 38.34M USD | 5.74 | ¥118 0.73 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,615 1.97 USD |
-0.57
|
₩51B 38.33M USD | ₩7K 5.2 USD | ₩2,595 1.96 USD | ₩2,685 2.03 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.31M — | $273.00 — | $11.60 — | $15.00 — | $38.31M — | 0 | -$0.13 — | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,831 17.46 USD |
+0.04
|
¥6B 38.31M USD | ¥700 4.32 USD | ¥2,830 17.45 USD | ¥2,833 17.47 USD | ¥6B 38.31M USD | 21.68 | ¥131 0.81 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.90 0.97 USD |
+0.78
|
₹3.17B 38.3M USD | ₹3.24K 39.22 USD | ₹77.50 0.94 USD | ₹81.80 0.99 USD | ₹3.17B 38.3M USD | 8.60 | ₹9.29 0.11 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,760 10.85 USD |
+2.03
|
¥6B 38.29M USD | ¥3K 19.73 USD | ¥1,744 10.75 USD | ¥1,760 10.85 USD | ¥6B 38.29M USD | 19.41 | ¥91 0.56 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.68 0.94 USD |
-1.08
|
PLN 150.59M 38.28M USD | PLN 64.00 16.27 USD | PLN 3.68 0.94 USD | PLN 3.68 0.94 USD | PLN 150.59M 38.28M USD | 10.51 | PLN 0.35 0.09 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
0
|
€33.15M 38.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.15M 38.27M USD | 0 | -€0.15 -0.1 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹14.90 0.18 USD |
+0.27
|
₹3.16B 38.25M USD | ₹8.85K 107.05 USD | ₹14.86 0.18 USD | ₹15.15 0.18 USD | ₹3.16B 38.25M USD | 0 | -₹1.19 -0.01 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
0
|
€33.11M 38.23M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.11M 38.23M USD | 0 | €0.00 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,090 12.89 USD |
+1.36
|
¥6B 38.22M USD | ¥4K 26.51 USD | ¥2,050 12.64 USD | ¥2,112 13.02 USD | ¥6B 38.22M USD | 6.46 | ¥323 1.99 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,117 0.84 USD |
+0.72
|
₩51B 38.21M USD | ₩51K 38.31 USD | ₩1,100 0.83 USD | ₩1,185 0.89 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
0
|
¥6B 38.21M USD | ¥434K 2.68K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,050 6.08 USD |
+0.63
|
₩51B 38.19M USD | ₩53K 39.98 USD | ₩7,900 5.96 USD | ₩8,320 6.28 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹16.50 0.2 USD |
-2.4
|
₹3.16B 38.17M USD | ₹48.07K 581.51 USD | ₹16.10 0.19 USD | ₹16.89 0.2 USD | ₹3.16B 38.17M USD | 8.68 | ₹1.90 0.02 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$298.44M 38.16M USD | HK$11.00K 1.41K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$298.44M 38.16M USD | 2.63 | HK$0.11 0.01 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$67.70 2.15 USD |
+1.65
|
NT$1.20B 38.15M USD | NT$5.00K 158.88 USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$1.20B 38.15M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,873 1.41 USD |
+0.05
|
₩51B 38.14M USD | ₩44K 32.86 USD | ₩1,826 1.38 USD | ₩1,875 1.42 USD | ₩51B 38.14M USD | 0 | ₩0 0 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 596.87B 38.14M USD | IDR 4.82M 308.09 USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 596.87B 38.14M USD | 321.73 | IDR 0.23 0.00001 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
INFAC Corporation
023810.KS
KR
|
₩5,050 3.81 USD |
-7.34
|
₩50B 38.12M USD | ₩33K 24.62 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹42.80 0.52 USD |
+0.64
|
₹3.15B 38.08M USD | ₹46.80K 566.2 USD | ₹41.61 0.5 USD | ₹44.69 0.54 USD | ₹3.15B 38.08M USD | 12.89 | ₹3.32 0.04 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,764 1.33 USD |
-1.12
|
₩50B 38.07M USD | ₩55K 41.31 USD | ₩1,731 1.31 USD | ₩1,800 1.36 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.89 1.03 USD |
0
|
€32.98M 38.07M USD | €400.00 461.73 USD | €0.88 1.02 USD | €0.89 1.03 USD | €32.98M 38.07M USD | 0 | -€1.08 -1.2 USD | ||
Sterling Metals
SAGGF
US
|
$0.74 — |
0
|
$38.05M — | $250.00 — | $0.68 — | $0.68 — | $38.05M — | 0 | -$0.13 — | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥597 3.68 USD |
+0.17
|
¥6B 38.05M USD | ¥2K 12.95 USD | ¥596 3.68 USD | ¥598 3.69 USD | ¥6B 38.05M USD | 12.56 | ¥48 0.29 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €994.00 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$297.30M 38.01M USD | HK$941.00K 120.32K USD | HK$0.52 0.07 USD | HK$0.62 0.08 USD | HK$297.30M 38.01M USD | 14.50 | HK$0.04 0.005 USD | ||
Delticom AG
DEX.F
DE
|
€2.22 2.56 USD |
-0.89
|
€32.93M 38.01M USD | €49.00 56.56 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.93M 38.01M USD | 5.84 | €0.38 0.44 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹42.71 0.52 USD |
+1.16
|
₹3.14B 38M USD | ₹1.24K 14.94 USD | ₹41.82 0.51 USD | ₹44.95 0.54 USD | ₹3.14B 38M USD | 12.71 | ₹3.36 0.04 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 4.30K 120.99 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 4.00K 112.55 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.13 USD |
0
|
€32.90M 37.97M USD | €5.88K 6.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.90M 37.97M USD | 0 | -€0.08 -0.09 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$1.19B 37.95M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.19B 37.95M USD | 0 | -NT$0.83 -0.02 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.50 0.87 USD |
+2.64
|
₹3.14B 37.95M USD | ₹7.22K 87.3 USD | ₹67.00 0.81 USD | ₹72.80 0.88 USD | ₹3.14B 37.95M USD | 170.23 | ₹0.42 0.005 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.05 1.21 USD |
0
|
€32.86M 37.93M USD | €126.00 145.45 USD | €1.05 1.21 USD | €1.05 1.21 USD | €32.86M 37.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹636.00 7.69 USD |
+2.94
|
₹3.13B 37.91M USD | ₹891.00 10.78 USD | ₹615.00 7.44 USD | ₹639.00 7.73 USD | ₹3.13B 37.91M USD | 15.97 | ₹39.80 0.48 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.19B 37.91M USD | NT$87.92K 2.79K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$1.19B 37.91M USD | 55.78 | NT$0.38 0.01 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,173.00 11.84 USD |
+1.15
|
ZAC 70.99B 37.91M USD | ZAC 25.98K 13.87 USD | ZAC 21,651.00 11.56 USD | ZAC 22,243.00 11.88 USD | ZAC 70.99B 37.91M USD | 6.12 | ZAC 36.22 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
