Sonuç Sayfası 489 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.19B 37.91M USD | NT$87.92K 2.79K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$1.19B 37.91M USD | 55.78 | NT$0.38 0.01 USD | ||
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,184 0.89 USD |
-0.17
|
₩50B 37.89M USD | ₩57K 43.09 USD | ₩1,165 0.88 USD | ₩1,204 0.91 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
WDB coco Co., Ltd.
7079.T
JP
|
¥2,555 15.75 USD |
+0.43
|
¥6B 37.89M USD | ¥700 4.32 USD | ¥2,550 15.72 USD | ¥2,569 15.84 USD | ¥6B 37.89M USD | 9.40 | ¥272 1.68 USD | ||
Nyorda AB
T1D.F
DE
|
€0.55 0.63 USD |
+5.77
|
€32.82M 37.88M USD | €100.00 115.43 USD | €0.55 0.63 USD | €0.55 0.63 USD | €32.82M 37.88M USD | 0 | -€0.02 -0.02 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 592.65B 37.87M USD | IDR 1.59M 101.51 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 592.65B 37.87M USD | 14.68 | IDR 4.63 0.0002 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$125.00 3.97 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,146 7.07 USD |
+1.78
|
¥6B 37.86M USD | ¥6K 33.91 USD | ¥1,130 6.97 USD | ¥1,146 7.07 USD | ¥6B 37.86M USD | 0 | -¥14 -0.08 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥6B 37.85M USD | ¥800 4.93 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥6B 37.85M USD | 36.17 | ¥96 0.59 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,650 7.28 USD |
+1.26
|
₩50B 37.82M USD | ₩12K 8.94 USD | ₩9,410 7.1 USD | ₩9,870 7.45 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.60 3.48 USD |
+0.28
|
SEK 387.36M 37.81M USD | SEK 3.86K 376.98 USD | SEK 35.00 3.42 USD | SEK 35.60 3.48 USD | SEK 387.36M 37.81M USD | 0 | -SEK 9.13 -0.8 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 591.42B 37.79M USD | IDR 6.14M 392.63 USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 591.42B 37.79M USD | 1261.53 | IDR 0.07 0.000004 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,480 3.38 USD |
-1.32
|
₩50B 37.76M USD | ₩11K 8.15 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥310 1.91 USD |
+0.65
|
¥6B 37.75M USD | ¥85K 525.36 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥6B 37.75M USD | 5.33 | ¥58 0.36 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥338 2.08 USD |
+1.5
|
¥6B 37.75M USD | ¥12K 76.46 USD | ¥332 2.05 USD | ¥339 2.09 USD | ¥6B 37.75M USD | 13.19 | ¥26 0.16 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 131.00 0.0083 USD |
-6.43
|
IDR 590.63B 37.74M USD | IDR 43.94M 2.81K USD | IDR 131.00 0.0083 USD | IDR 154.00 0.0098 USD | IDR 590.63B 37.74M USD | 30.53 | IDR 4.29 0.0002 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,185 2.4 USD |
-2.6
|
₩50B 37.74M USD | ₩9K 7.08 USD | ₩3,155 2.38 USD | ₩3,300 2.49 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹16.30 0.2 USD |
-3.55
|
₹3.12B 37.71M USD | ₹59.83K 723.81 USD | ₹16.10 0.19 USD | ₹16.89 0.2 USD | ₹3.12B 37.71M USD | 8.57 | ₹1.90 0.02 USD | ||
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 3.59M 101.09K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥308 1.9 USD |
-1.6
|
¥6B 37.7M USD | ¥42K 255.89 USD | ¥305 1.88 USD | ¥311 1.92 USD | ¥6B 37.7M USD | 61.97 | ¥5 0.03 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.09 1.26 USD |
+1.87
|
€32.66M 37.7M USD | €3.00K 3.46K USD | €1.09 1.26 USD | €1.09 1.26 USD | €32.66M 37.7M USD | 0 | -€1.47 -1.6 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$1.19B 37.7M USD | NT$257.03K 8.17K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$1.19B 37.7M USD | 20.08 | NT$0.57 0.02 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,203 0.91 USD |
+0.17
|
₩50B 37.7M USD | ₩276K 208.51 USD | ₩1,185 0.89 USD | ₩1,239 0.94 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
AMB Financial
AMFC
US
|
$42.00 — |
+2.44
|
$37.69M — | $1.55K — | $41.00 — | $42.00 — | $37.69M — | 9.92 | $4.23 — | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.50 1.26 USD |
-4.93
|
NT$1.18B 37.65M USD | NT$10.00K 317.75 USD | NT$39.45 1.25 USD | NT$41.50 1.32 USD | NT$1.18B 37.65M USD | 0 | -NT$0.78 -0.02 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹387.35 4.69 USD |
-0.51
|
₹3.11B 37.65M USD | ₹8.42K 101.87 USD | ₹375.35 4.54 USD | ₹397.00 4.8 USD | ₹3.11B 37.65M USD | 10.82 | ₹35.79 0.43 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,850 2.15 USD |
-5.16
|
₩50B 37.64M USD | ₩4K 3.34 USD | ₩2,850 2.15 USD | ₩3,030 2.29 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$294.22M 37.62M USD | HK$42.00K 5.37K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$294.22M 37.62M USD | 0 | -HK$0.04 -0.005 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.18B 37.61M USD | NT$17.00K 540.24 USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$1.18B 37.61M USD | 0 | -NT$2.82 -0.08 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.18B 37.6M USD | NT$24.45K 776.81 USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.18B 37.6M USD | 0 | -NT$0.58 -0.01 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.42 0.05 USD |
+10.53
|
HK$294.00M 37.59M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$294.00M 37.59M USD | 0 | -HK$0.06 -0.007 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 15.50 3.94 USD |
-2.52
|
PLN 147.84M 37.58M USD | PLN 1.91K 484.97 USD | PLN 15.20 3.86 USD | PLN 15.85 4.03 USD | PLN 147.84M 37.58M USD | 9.74 | PLN 1.59 0.4 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.71 0.81 USD |
-1.4
|
€32.54M 37.56M USD | €101.00 116.59 USD | €0.71 0.81 USD | €0.74 0.85 USD | €32.54M 37.56M USD | 0 | -€0.71 -0.8 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,520 2.66 USD |
-3.03
|
₩50B 37.56M USD | ₩210K 158.6 USD | ₩3,415 2.58 USD | ₩3,715 2.8 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹310.20 3.75 USD |
-2.05
|
₹3.10B 37.52M USD | ₹8.48K 102.58 USD | ₹303.00 3.67 USD | ₹318.40 3.85 USD | ₹3.10B 37.52M USD | 63.04 | ₹4.92 0.06 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹975.15 11.8 USD |
-1.34
|
₹3.10B 37.52M USD | ₹9.08K 109.82 USD | ₹950.00 11.49 USD | ₹1,009.00 12.21 USD | ₹3.10B 37.52M USD | 83.63 | ₹11.66 0.14 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 1.33B 37.48M USD | THB 64.70K 1.82K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.33B 37.48M USD | 10.09 | THB 0.22 0.006 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,200 13.57 USD |
+0.92
|
¥6B 37.47M USD | ¥300 1.85 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥6B 37.47M USD | 6.56 | ¥335 2.07 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 586.33B 37.47M USD | IDR 3.70M 236.56 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 586.33B 37.47M USD | 18.32 | IDR 2.51 0.0001 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.25 0.29 USD |
+15.65
|
€32.46M 37.46M USD | €5.50K 6.35K USD | €0.21 0.24 USD | €0.25 0.29 USD | €32.46M 37.46M USD | 0 | -€0.23 -0.2 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,188 7.33 USD |
+1.89
|
¥6B 37.46M USD | ¥2K 9.87 USD | ¥1,165 7.18 USD | ¥1,188 7.33 USD | ¥6B 37.46M USD | 8.99 | ¥132 0.81 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,490 1.88 USD |
-1.78
|
₩50B 37.45M USD | ₩19K 14.21 USD | ₩2,480 1.87 USD | ₩2,545 1.92 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹42.07 0.51 USD |
-1.08
|
₹3.09B 37.43M USD | ₹61.00K 738.03 USD | ₹41.61 0.5 USD | ₹44.69 0.54 USD | ₹3.09B 37.43M USD | 12.67 | ₹3.32 0.04 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩903 0.68 USD |
-3.94
|
₩50B 37.42M USD | ₩45K 33.79 USD | ₩901 0.68 USD | ₩940 0.71 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.30 2.17 USD |
-2.71
|
NT$1.18B 37.39M USD | NT$24.99K 794.03 USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$1.18B 37.39M USD | 0 | -NT$3.89 -0.1 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹42.03 0.51 USD |
-0.45
|
₹3.09B 37.39M USD | ₹4.58K 55.37 USD | ₹41.82 0.51 USD | ₹44.95 0.54 USD | ₹3.09B 37.39M USD | 12.50 | ₹3.36 0.04 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$50.38M 37.39M USD | CA$3.51K 2.6K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹36.36 0.44 USD |
-1.41
|
₹3.09B 37.38M USD | ₹42.85K 518.38 USD | ₹35.00 0.42 USD | ₹36.89 0.45 USD | ₹3.09B 37.38M USD | 0 | -₹1.23 -0.01 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,110 6.84 USD |
-0.8
|
¥6B 37.36M USD | ¥1K 6.17 USD | ¥1,105 6.81 USD | ¥1,140 7.03 USD | ¥6B 37.36M USD | 23.80 | ¥47 0.29 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.93 1.08 USD |
+2.42
|
€32.37M 37.36M USD | €13.00 15.01 USD | €0.93 1.08 USD | €0.93 1.08 USD | €32.37M 37.36M USD | 2.82 | €0.33 0.38 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.38 0.11 USD |
+2.07
|
₹3.09B 37.36M USD | ₹231.46K 2.8K USD | ₹9.01 0.11 USD | ₹9.57 0.12 USD | ₹3.09B 37.36M USD | 0 | -₹1.38 -0.01 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,022 0.77 USD |
+5.14
|
₩49B 37.35M USD | ₩140K 105.32 USD | ₩970 0.73 USD | ₩1,024 0.77 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 28.00 7.47 USD |
0
|
SAR 140.00M 37.35M USD | SAR 100.00 26.68 USD | SAR 28.00 7.47 USD | SAR 28.00 7.47 USD | SAR 140.00M 37.35M USD | 9.39 | SAR 2.98 0.79 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$291.98M 37.33M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥561 3.46 USD |
+0.36
|
¥6B 37.33M USD | ¥32K 199.78 USD | ¥552 3.4 USD | ¥567 3.5 USD | ¥6B 37.33M USD | 0 | -¥15 -0.09 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
+4.71
|
$37.31M — | $700.00 — | $0.07 — | $0.07 — | $37.31M — | 0 | -$0.02 — | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,595 16 USD |
+1.68
|
¥6B 37.29M USD | ¥7K 45.01 USD | ¥2,543 15.68 USD | ¥2,600 16.03 USD | ¥6B 37.29M USD | 12.32 | ¥211 1.3 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹165.00 2 USD |
0
|
₹3.08B 37.28M USD | ₹3.80K 46.01 USD | ₹159.95 1.94 USD | ₹165.00 2 USD | ₹3.08B 37.28M USD | 10.67 | ₹15.46 0.19 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.36 0.11 USD |
+1.52
|
₹3.08B 37.28M USD | ₹21.12K 255.46 USD | ₹9.20 0.11 USD | ₹9.54 0.12 USD | ₹3.08B 37.28M USD | 0 | -₹0.58 -0.007 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.27 1.47 USD |
+4.1
|
€32.29M 37.27M USD | €2.10K 2.42K USD | €1.27 1.47 USD | €1.27 1.47 USD | €32.29M 37.27M USD | 0 | -€0.21 -0.2 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,600 1.96 USD |
-0.95
|
₩49B 37.27M USD | ₩19K 14.68 USD | ₩2,570 1.94 USD | ₩2,670 2.02 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.10 1.06 USD |
+1.37
|
NOK 388.50M 37.27M USD | NOK 11.96K 1.15K USD | NOK 10.80 1.04 USD | NOK 11.10 1.06 USD | NOK 388.50M 37.27M USD | 21.76 | NOK 0.51 0.05 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥681 4.2 USD |
-0.58
|
¥6B 37.26M USD | ¥800 4.93 USD | ¥681 4.2 USD | ¥684 4.22 USD | ¥6B 37.26M USD | 8.14 | ¥84 0.52 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹70.20 0.85 USD |
+0.79
|
₹3.08B 37.26M USD | ₹7.31K 88.4 USD | ₹67.00 0.81 USD | ₹72.80 0.88 USD | ₹3.08B 37.26M USD | 167.14 | ₹0.42 0.005 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,735 2.06 USD |
-3.53
|
₩49B 37.25M USD | ₩176K 132.53 USD | ₩2,735 2.06 USD | ₩2,850 2.15 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.03 1.19 USD |
-1.9
|
€32.24M 37.21M USD | €126.00 145.45 USD | €1.03 1.19 USD | €1.03 1.19 USD | €32.24M 37.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹45.77 0.55 USD |
-1.04
|
₹3.07B 37.2M USD | ₹35.01K 423.55 USD | ₹45.05 0.55 USD | ₹47.50 0.57 USD | ₹3.07B 37.2M USD | 0 | -₹0.40 -0.004 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.18 2.52 USD |
0
|
€32.22M 37.19M USD | €20.00 23.09 USD | €2.18 2.52 USD | €2.18 2.52 USD | €32.22M 37.19M USD | 0 | -€2.40 -2.7 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €350.00 404.02 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€4.00 4.62 USD |
0
|
€32.20M 37.17M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.20M 37.17M USD | 11.42 | €0.35 0.4 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.49 3.75 USD |
0
|
R$183.38M 37.17M USD | R$0.00 0 USD | R$18.49 3.75 USD | R$18.49 3.75 USD | R$183.38M 37.17M USD | 0 | -R$3.38 -0.6 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥362 2.23 USD |
0
|
¥6B 37.16M USD | ¥6K 39.46 USD | ¥360 2.22 USD | ¥362 2.23 USD | ¥6B 37.16M USD | 0 | -¥6 -0.03 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,337 8.24 USD |
0
|
¥6B 37.16M USD | ¥500 3.08 USD | ¥1,337 8.24 USD | ¥1,337 8.24 USD | ¥6B 37.16M USD | 13.19 | ¥101 0.62 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-2.06
|
¥6B 37.15M USD | ¥9K 54.88 USD | ¥854 5.27 USD | ¥875 5.4 USD | ¥6B 37.15M USD | 18.77 | ¥45 0.28 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$290.50M 37.14M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$290.50M 37.14M USD | 4.11 | HK$0.17 0.02 USD | ||
3U Holding AG
UUU.F
DE
|
€0.87 1.01 USD |
-0.91
|
€32.18M 37.14M USD | €10.00 11.54 USD | €0.87 1.01 USD | €0.87 1.01 USD | €32.18M 37.14M USD | 0 | -€0.54 -0.6 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$50.05M 37.14M USD | CA$0.00 0 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$50.05M 37.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€1.91 2.2 USD |
0
|
€32.17M 37.13M USD | €375.00 432.88 USD | €1.91 2.2 USD | €1.91 2.2 USD | €32.17M 37.13M USD | 0 | -€0.26 -0.3 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.17B 37.1M USD | NT$70.89K 2.25K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.17B 37.1M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,357 1.02 USD |
+0.89
|
₩49B 37.1M USD | ₩10M 7.76K USD | ₩1,177 0.89 USD | ₩1,598 1.21 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥546 3.37 USD |
-0.18
|
¥6B 37.09M USD | ¥37K 230.61 USD | ¥541 3.34 USD | ¥559 3.45 USD | ¥6B 37.09M USD | 0 | -¥18 -0.1 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.55 0.63 USD |
+0.77
|
NOK 386.67M 37.09M USD | NOK 10.22K 980.77 USD | NOK 6.25 0.6 USD | NOK 6.85 0.66 USD | NOK 386.67M 37.09M USD | 7.44 | NOK 0.88 0.08 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹729.10 8.82 USD |
+0.84
|
₹3.07B 37.08M USD | ₹1.90K 23.04 USD | ₹679.70 8.22 USD | ₹744.95 9.01 USD | ₹3.07B 37.08M USD | 0 | -₹0.97 -0.01 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$1.17B 37.08M USD | NT$45.53K 1.45K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.17B 37.08M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,495 3.39 USD |
-0.11
|
₩49B 37.07M USD | ₩19K 14.06 USD | ₩4,390 3.31 USD | ₩4,545 3.43 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.45 1.16 USD |
-1.22
|
NT$1.17B 37.06M USD | NT$15.00K 476.63 USD | NT$35.20 1.12 USD | NT$36.85 1.17 USD | NT$1.17B 37.06M USD | 17.44 | NT$2.09 0.07 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,949 18.18 USD |
-0.37
|
¥6B 37.05M USD | ¥5K 28.98 USD | ¥2,905 17.91 USD | ¥2,955 18.22 USD | ¥6B 37.05M USD | 10.92 | ¥270 1.66 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$1.17B 37.05M USD | NT$28.01K 890.03 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.05M USD | 8.80 | NT$1.96 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
