Page de résultat 489 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JTEC Corporation
3446.T
JP
|
¥1,477 9.11 USD |
+3
|
¥9B 53.77M USD | ¥26K 158.47 USD | ¥1,424 8.78 USD | ¥1,496 9.22 USD | ¥9B 53.77M USD | 148.44 | ¥10 0.06 USD | ||
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹377.00 4.56 USD |
-2.45
|
₹4.44B 53.76M USD | ₹889.00 10.76 USD | ₹377.00 4.56 USD | ₹402.80 4.87 USD | ₹4.44B 53.76M USD | 12.75 | ₹29.56 0.36 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥520 3.21 USD |
-1.14
|
¥9B 53.73M USD | ¥13K 78.31 USD | ¥512 3.16 USD | ¥525 3.24 USD | ¥9B 53.73M USD | 10.30 | ¥50 0.31 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.26 9.53 USD |
+2.48
|
€46.52M 53.7M USD | €4.83K 5.57K USD | €8.00 9.23 USD | €8.30 9.58 USD | €46.52M 53.7M USD | 59.00 | €0.14 0.16 USD | ||
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 785.00 0.05 USD |
-1.26
|
IDR 840.23B 53.69M USD | IDR 30.79M 1.97K USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 840.23B 53.69M USD | 0 | IDR 0.00 0 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,015 1.52 USD |
+0.95
|
₩71B 53.68M USD | ₩25K 18.66 USD | ₩1,996 1.51 USD | ₩2,030 1.53 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,376 8.48 USD |
-0.29
|
¥9B 53.68M USD | ¥2K 12.95 USD | ¥1,375 8.48 USD | ¥1,382 8.52 USD | ¥9B 53.68M USD | 7.94 | ¥173 1.07 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,460 4.12 USD |
+0.92
|
₩71B 53.67M USD | ₩22K 16.57 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-3.73
|
€46.48M 53.65M USD | €6.65K 7.68K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.48M 53.65M USD | 0 | €0.00 0 USD | ||
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.75 1.55 USD |
0
|
NT$1.69B 53.65M USD | NT$1.09K 34.48 USD | NT$48.75 1.55 USD | NT$48.75 1.55 USD | NT$1.69B 53.65M USD | 8.07 | NT$6.04 0.19 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.72 0.75 USD |
-0.26
|
SEK 549.46M 53.63M USD | SEK 33.92K 3.31K USD | SEK 7.72 0.75 USD | SEK 7.80 0.76 USD | SEK 549.46M 53.63M USD | 24.90 | SEK 0.31 0.03 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.05 0.36 USD |
-1.6
|
₹4.43B 53.63M USD | ₹150.00 1.81 USD | ₹30.05 0.36 USD | ₹30.40 0.37 USD | ₹4.43B 53.63M USD | 0 | -₹2.01 -0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$1.69B 53.61M USD | NT$63.16K 2.01K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$1.69B 53.61M USD | 12.27 | NT$1.12 0.04 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥31K 190.53 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹308.80 3.74 USD |
-0.68
|
₹4.43B 53.59M USD | ₹590.00 7.14 USD | ₹308.50 3.73 USD | ₹316.00 3.82 USD | ₹4.43B 53.59M USD | 0 | -₹14.34 -0.1 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,279 7.89 USD |
+0.08
|
¥9B 53.59M USD | ¥1K 7.4 USD | ¥1,279 7.89 USD | ¥1,280 7.89 USD | ¥9B 53.59M USD | 16.26 | ¥79 0.48 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.20 0.23 USD |
0
|
€46.41M 53.57M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
CIB Marine Bancshares
CIBH
US
|
$40.10 — |
-1.23
|
$53.55M — | $100.00 — | $41.48 — | $41.49 — | $53.55M — | 20.05 | $2.00 — | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹214.75 2.6 USD |
-0.32
|
₹4.42B 53.44M USD | ₹826.00 9.99 USD | ₹213.00 2.58 USD | ₹224.70 2.72 USD | ₹4.42B 53.44M USD | 34.80 | ₹6.17 0.07 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.70 2.25 USD |
0
|
NT$1.68B 53.38M USD | NT$10.64K 338.03 USD | NT$70.00 2.22 USD | NT$71.00 2.26 USD | NT$1.68B 53.38M USD | 20.14 | NT$3.51 0.11 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,355 3.29 USD |
-0.46
|
₩71B 53.34M USD | ₩43K 32.43 USD | ₩4,350 3.28 USD | ₩4,480 3.38 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$46.38 9.4 USD |
-27.43
|
R$263.16M 53.34M USD | R$265.00 53.71 USD | R$46.12 9.35 USD | R$63.91 12.95 USD | R$263.16M 53.34M USD | 0 | -R$980.50 -198.7 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,770 3.6 USD |
+0.85
|
₩71B 53.33M USD | ₩6K 4.72 USD | ₩4,520 3.41 USD | ₩4,895 3.69 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.DE
DE
|
€5.20 6 USD |
+0.78
|
€46.20M 53.33M USD | €2.92K 3.37K USD | €5.08 5.86 USD | €5.32 6.14 USD | €46.20M 53.33M USD | 0 | -€0.97 -1.1 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,063 12.72 USD |
-0.34
|
¥9B 53.33M USD | ¥300 1.85 USD | ¥2,058 12.69 USD | ¥2,063 12.72 USD | ¥9B 53.33M USD | 15.11 | ¥136 0.84 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,975 2.25 USD |
+3.66
|
₩71B 53.32M USD | ₩134K 100.82 USD | ₩2,900 2.19 USD | ₩3,045 2.3 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-22.02
|
€46.18M 53.31M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.18M 53.31M USD | 0 | -€0.01 -0.01 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
-1.47
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 5.50K 4.12K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 745.00 0.05 USD |
-4.49
|
IDR 833.90B 53.29M USD | IDR 1.58M 100.65 USD | IDR 705.00 0.05 USD | IDR 965.00 0.06 USD | IDR 833.90B 53.29M USD | 0 | -IDR 7.95 -0.0005 USD | ||
|
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥467 2.88 USD |
0
|
¥9B 53.28M USD | ¥7K 43.78 USD | ¥467 2.88 USD | ¥469 2.89 USD | ¥9B 53.28M USD | 10.35 | ¥45 0.28 USD | ||
Blue Star Foods Corp
BSFC
US
|
$0.31 — |
+37704
|
$53.28M — | $808.66K — | $0.00 — | $0.00 — | $53.28M — | 0 | -$0.02 — | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹100.70 1.22 USD |
-0.69
|
₹4.40B 53.28M USD | ₹3.89K 47.06 USD | ₹99.51 1.2 USD | ₹104.90 1.27 USD | ₹4.40B 53.28M USD | 27.28 | ₹3.69 0.04 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,825 2.13 USD |
+1.44
|
₩71B 53.28M USD | ₩10K 7.35 USD | ₩2,785 2.1 USD | ₩2,865 2.16 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹34.40 0.42 USD |
-1.01
|
₹4.40B 53.28M USD | ₹113.14K 1.37K USD | ₹33.02 0.4 USD | ₹35.00 0.42 USD | ₹4.40B 53.28M USD | 11.78 | ₹2.92 0.04 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.55 1.03 USD |
-0.31
|
NT$1.68B 53.27M USD | NT$6.06K 192.49 USD | NT$32.40 1.03 USD | NT$32.65 1.04 USD | NT$1.68B 53.27M USD | 47.17 | NT$0.69 0.02 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$416.44M 53.25M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$416.44M 53.25M USD | 8.28 | HK$0.14 0.02 USD | ||
Travelzoo
TXM1.F
DE
|
€4.52 5.22 USD |
-2.15
|
€46.11M 53.23M USD | €228.00 263.19 USD | €4.52 5.22 USD | €4.60 5.31 USD | €46.11M 53.23M USD | 113.00 | €0.04 0.05 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$1.68B 53.23M USD | NT$65.20K 2.07K USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$1.68B 53.23M USD | 37.02 | NT$0.37 0.01 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.29 1.49 USD |
+0.23
|
€46.06M 53.17M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.29 1.49 USD | €46.06M 53.17M USD | 0 | -€0.86 -0.9 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,075.00 7.52 USD |
-0.58
|
ZAC 99.55B 53.16M USD | ZAC 1.30M 693.14 USD | ZAC 13,981.00 7.47 USD | ZAC 14,224.00 7.59 USD | ZAC 99.55B 53.16M USD | 9.64 | ZAC 14.59 0.007 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.10 19.74 USD |
0
|
€46.05M 53.15M USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,040 5.31 USD |
0
|
₩70B 53.14M USD | ₩584 0.44 USD | ₩7,030 5.31 USD | ₩7,180 5.42 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹92.10 1.11 USD |
+3.36
|
₹4.39B 53.12M USD | ₹1.72K 20.83 USD | ₹88.00 1.06 USD | ₹92.10 1.11 USD | ₹4.39B 53.12M USD | 37.59 | ₹2.45 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹213.40 2.58 USD |
-1.16
|
₹4.39B 53.1M USD | ₹10.50K 127.07 USD | ₹208.00 2.52 USD | ₹224.00 2.71 USD | ₹4.39B 53.1M USD | 34.58 | ₹6.17 0.07 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,415 3.33 USD |
-2.75
|
₩70B 53.09M USD | ₩239K 180.32 USD | ₩4,350 3.28 USD | ₩4,635 3.5 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$60.40 1.92 USD |
+8.24
|
NT$1.67B 53.09M USD | NT$42.09K 1.34K USD | NT$55.30 1.76 USD | NT$60.40 1.92 USD | NT$1.67B 53.09M USD | 102.37 | NT$0.59 0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.14 0.13 USD |
-0.54
|
₹4.39B 53.09M USD | ₹66.69K 806.8 USD | ₹11.00 0.13 USD | ₹11.21 0.14 USD | ₹4.39B 53.09M USD | 14.10 | ₹0.79 0.009 USD | ||
|
System D Inc.
3804.T
JP
|
¥447 2.76 USD |
-0.89
|
¥9B 53.07M USD | ¥3K 19.73 USD | ¥445 2.74 USD | ¥450 2.77 USD | ¥9B 53.07M USD | 14.78 | ¥30 0.19 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,170 5.41 USD |
-1.24
|
₩70B 53.03M USD | ₩173K 130.41 USD | ₩7,100 5.36 USD | ₩7,370 5.56 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.84 1.11 USD |
+3.16
|
₹4.38B 52.97M USD | ₹6.17K 74.6 USD | ₹89.03 1.08 USD | ₹93.00 1.13 USD | ₹4.38B 52.97M USD | 0 | -₹1.72 -0.02 USD | ||
GetBusy plc
1H91.F
DE
|
€0.91 1.04 USD |
+1.69
|
€45.88M 52.96M USD | €3.55K 4.09K USD | €0.91 1.04 USD | €0.91 1.04 USD | €45.88M 52.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
-4.43
|
€45.85M 52.93M USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$36.95 1.17 USD |
-2.76
|
NT$1.67B 52.91M USD | NT$44.46K 1.41K USD | NT$35.50 1.13 USD | NT$38.00 1.21 USD | NT$1.67B 52.91M USD | 48.61 | NT$0.76 0.02 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.50 0.58 USD |
-8.34
|
€45.81M 52.88M USD | €6.00 6.93 USD | €0.50 0.58 USD | €0.50 0.58 USD | €45.81M 52.88M USD | 0 | -€3.44 -3.9 USD | ||
Golden Valley Bancshares
GVYB
US
|
$24.10 — |
0
|
$52.87M — | $166.00 — | $24.10 — | $24.15 — | $52.87M — | 10.61 | $2.27 — | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,010.00 110.84 USD |
+0.03
|
ILA 18.13B 52.87M USD | ILA 95.53K 278.56 USD | ILA 37,500.00 109.35 USD | ILA 38,390.00 111.94 USD | ILA 18.13B 52.87M USD | 10.42 | ILA 36.45 0.11 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,520.00 138.57 USD |
-0.67
|
ILA 18.13B 52.86M USD | ILA 106.46K 310.44 USD | ILA 46,030.00 134.22 USD | ILA 48,830.00 142.39 USD | ILA 18.13B 52.86M USD | 14.04 | ILA 33.84 0.1 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,905 3.7 USD |
+0.62
|
₩70B 52.83M USD | ₩26K 19.54 USD | ₩4,800 3.62 USD | ₩5,090 3.84 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,365 8.42 USD |
+3.96
|
¥9B 52.83M USD | ¥13K 78.93 USD | ¥1,314 8.1 USD | ¥1,365 8.42 USD | ¥9B 52.83M USD | 16.97 | ¥80 0.5 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥703 4.33 USD |
-0.28
|
¥9B 52.83M USD | ¥2K 12.33 USD | ¥701 4.32 USD | ¥703 4.33 USD | ¥9B 52.83M USD | 13.48 | ¥52 0.32 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,750 2.83 USD |
+0.67
|
₩70B 52.82M USD | ₩20K 15.24 USD | ₩3,740 2.82 USD | ₩3,785 2.86 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹241.85 2.93 USD |
+1.21
|
₹4.37B 52.81M USD | ₹36.75K 444.65 USD | ₹237.00 2.87 USD | ₹246.65 2.98 USD | ₹4.37B 52.81M USD | 21.67 | ₹11.16 0.14 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.88B 52.78M USD | THB 668.70K 18.82K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,470 3.37 USD |
+3.59
|
₩70B 52.77M USD | ₩46K 34.73 USD | ₩4,300 3.25 USD | ₩4,545 3.43 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 54.10 5.28 USD |
+0.93
|
SEK 540.58M 52.77M USD | SEK 1.54K 149.84 USD | SEK 53.60 5.23 USD | SEK 54.60 5.33 USD | SEK 540.58M 52.77M USD | 13.39 | SEK 4.04 0.39 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,540 4.18 USD |
+0.18
|
₩70B 52.76M USD | ₩2K 1.64 USD | ₩5,490 4.14 USD | ₩5,550 4.19 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,075 25.13 USD |
-0.37
|
¥9B 52.76M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,075 25.13 USD | ¥9B 52.76M USD | 6.63 | ¥615 3.79 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹203.32 2.46 USD |
-4.45
|
₹4.36B 52.74M USD | ₹186.77K 2.26K USD | ₹202.44 2.45 USD | ₹218.53 2.64 USD | ₹4.36B 52.74M USD | 10.35 | ₹19.64 0.24 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $100.00 — | $3.78 — | $3.78 — | $52.74M — | 0 | -$0.49 — | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$412.15M 52.7M USD | HK$30.00K 3.84K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$412.15M 52.7M USD | 0 | HK$0.00 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,920 2.2 USD |
+1.39
|
₩70B 52.7M USD | ₩31K 23.47 USD | ₩2,865 2.16 USD | ₩2,925 2.21 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,785 3.61 USD |
-1.44
|
₩70B 52.68M USD | ₩9K 7.09 USD | ₩4,775 3.6 USD | ₩4,955 3.74 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥554 3.42 USD |
+2.97
|
¥9B 52.68M USD | ¥50K 308.31 USD | ¥538 3.32 USD | ¥555 3.42 USD | ¥9B 52.68M USD | 66.58 | ¥8 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹327.20 3.96 USD |
+1.3
|
₹4.35B 52.67M USD | ₹325.00 3.93 USD | ₹321.30 3.89 USD | ₹331.00 4 USD | ₹4.35B 52.67M USD | 8.26 | ₹39.58 0.48 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 1.87B 52.67M USD | THB 5.30K 149.13 USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 1.87B 52.67M USD | THB 5.35K 150.53 USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹335.40 4.06 USD |
-1.05
|
₹4.35B 52.63M USD | ₹148.00 1.79 USD | ₹326.25 3.95 USD | ₹335.40 4.06 USD | ₹4.35B 52.63M USD | 74.53 | ₹4.50 0.05 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.80 0.92 USD |
+2.05
|
€45.56M 52.59M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €45.56M 52.59M USD | 19.89 | €0.04 0.05 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹203.20 2.46 USD |
-5.38
|
₹4.35B 52.58M USD | ₹15.91K 192.48 USD | ₹202.45 2.45 USD | ₹218.00 2.64 USD | ₹4.35B 52.58M USD | 10.45 | ₹19.43 0.24 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥916 5.65 USD |
+0.44
|
¥9B 52.58M USD | ¥7K 41.31 USD | ¥900 5.55 USD | ¥920 5.67 USD | ¥9B 52.58M USD | 0 | -¥156 -0.9 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,030 4.55 USD |
-1.31
|
₩70B 52.53M USD | ₩11K 8.09 USD | ₩5,930 4.48 USD | ₩6,150 4.64 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥453 2.79 USD |
0
|
¥9B 52.52M USD | ¥12K 74.61 USD | ¥448 2.76 USD | ¥454 2.8 USD | ¥9B 52.52M USD | 6.44 | ¥70 0.43 USD | ||
Rubicon
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $100.00 — | $5.61 — | $5.61 — | $52.52M — | 0 | -$0.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
