Page de résultat 489 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gentian Diagnostics ASA GENT.OL | NOK 56.00 5.37 USD |
-3.45
|
NOK 863.65M 82.85M USD | NOK 19.85K 1.9K USD | NOK 55.80 5.35 USD | NOK 58.00 5.56 USD | NOK 863.65M 82.85M USD | 20.58 | NOK 2.72 0.26 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥423 2.86 USD |
-0.47
|
¥12B 82.83M USD | ¥53K 356.41 USD | ¥418 2.82 USD | ¥428 2.89 USD | ¥12B 82.83M USD | 0 | -¥82 -0.5 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 218.00 31.96 USD |
+1.87
|
DKK 564.37M 82.75M USD | DKK 2.32K 340.31 USD | DKK 214.00 31.38 USD | DKK 218.00 31.96 USD | DKK 564.37M 82.75M USD | 10.74 | DKK 20.28 2.97 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-3.4
|
€75.69M 82.73M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.69M 82.73M USD | 0 | -€0.01 -0.01 USD | ||
| Asiamet Resources KMGLF | $0.03 — |
0
|
$82.73M — | $250.00K — | $0.03 — | $0.03 — | $82.73M — | 0 | $0.00 — | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,230 3.19 USD |
+1.68
|
₩110B 82.7M USD | ₩107K 81.09 USD | ₩4,140 3.13 USD | ₩4,310 3.25 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
| Bank of Botetourt BORT | $42.00 — |
0
|
$82.67M — | $8.00 — | $43.40 — | $43.40 — | $82.67M — | 8.60 | $4.88 — | ||
| Public joint-stock company Vyborg Shipyard VSYD.ME | RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| MAIKE TUBE 1553.HK | HK$1.49 0.19 USD |
-0.67
|
HK$646.36M 82.65M USD | HK$4.00K 511.45 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$646.36M 82.65M USD | 3.92 | HK$0.38 0.05 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,041 7.03 USD |
-0.29
|
¥12B 82.63M USD | ¥13K 85.05 USD | ¥1,037 7 USD | ¥1,045 7.05 USD | ¥12B 82.63M USD | 12.64 | ¥82 0.56 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$38.00K 4.86K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,558 10.52 USD |
+0.19
|
¥12B 82.62M USD | ¥8K 54 USD | ¥1,550 10.46 USD | ¥1,567 10.58 USD | ¥12B 82.62M USD | 18.47 | ¥84 0.57 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.02 0.02 USD |
+100
|
€75.58M 82.62M USD | €115.00K 125.71K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €75.58M 82.62M USD | 0 | €0.00 0 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
0
|
€75.56M 82.59M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.56M 82.59M USD | 5.79 | €0.02 0.02 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ReproCELL Incorporated 6RC.F | €0.63 0.69 USD |
-0.79
|
€75.51M 82.54M USD | €1.05K 1.15K USD | €0.63 0.69 USD | €0.63 0.69 USD | €75.51M 82.54M USD | 0 | -€0.02 -0.02 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
-1.9
|
€75.51M 82.54M USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.51M 82.54M USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$1.39B 82.53M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$1.39B 82.53M USD | 0 | -MX$19.49 -1.1 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$74.20 2.36 USD |
-1.07
|
NT$2.60B 82.52M USD | NT$49.05K 1.56K USD | NT$73.60 2.34 USD | NT$75.70 2.41 USD | NT$2.60B 82.52M USD | 11.14 | NT$6.66 0.21 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹231.35 2.8 USD |
-0.86
|
₹6.82B 82.51M USD | ₹246.00 2.98 USD | ₹230.05 2.78 USD | ₹233.95 2.83 USD | ₹6.82B 82.51M USD | 17.90 | ₹12.92 0.16 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.51 0.55 USD |
-2.99
|
TRY 2.63B 82.48M USD | TRY 31.45K 987.64 USD | TRY 17.51 0.55 USD | TRY 18.22 0.57 USD | TRY 2.63B 82.48M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Kortek Corporation 052330.KQ | ₩8,970 6.77 USD |
-0.55
|
₩109B 82.48M USD | ₩6K 4.18 USD | ₩8,970 6.77 USD | ₩9,030 6.82 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 69.76B 82.46M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.76B 82.46M USD | 0 | -ARS 78.47 -0.09 USD | ||
| Tuniu Corporation 0TUA.F | €0.63 0.69 USD |
-1.56
|
€75.43M 82.46M USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €75.43M 82.46M USD | 10.50 | €0.06 0.07 USD | ||
| Linc Limited LINC.BO | ₹114.55 1.39 USD |
+0.44
|
₹6.81B 82.44M USD | ₹222.00 2.69 USD | ₹114.55 1.39 USD | ₹116.60 1.41 USD | ₹6.81B 82.44M USD | 18.77 | ₹6.10 0.07 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.30 4.7 USD |
-0.46
|
€75.42M 82.44M USD | €100.00 109.31 USD | €4.29 4.69 USD | €4.36 4.77 USD | €75.42M 82.44M USD | 0 | -€0.11 -0.1 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥957 6.46 USD |
-0.31
|
¥12B 82.42M USD | ¥8K 54.68 USD | ¥957 6.46 USD | ¥960 6.48 USD | ¥12B 82.42M USD | 29.91 | ¥32 0.22 USD | ||
| Athos Immobilien AG ATH.VI | €43.20 47.22 USD |
0
|
€75.36M 82.38M USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €75.36M 82.38M USD | 216.00 | €0.20 0.22 USD | ||
| Finger, Inc. 163730.KQ | ₩11,850 8.94 USD |
-0.17
|
₩109B 82.37M USD | ₩162K 122.05 USD | ₩11,790 8.9 USD | ₩12,130 9.16 USD | ₩109B 82.37M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,330 3.27 USD |
+6.26
|
₩109B 82.33M USD | ₩363K 273.98 USD | ₩3,965 2.99 USD | ₩4,490 3.39 USD | ₩109B 82.33M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,670 9.56 USD |
-0.86
|
₩109B 82.32M USD | ₩9K 6.86 USD | ₩12,650 9.55 USD | ₩12,780 9.65 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
| First Bancshares FBSI | $33.90 — |
0
|
$82.32M — | $119.00 — | $33.90 — | $33.90 — | $82.32M — | 12.79 | $2.65 — | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
0
|
€75.28M 82.29M USD | €27.00 29.51 USD | €86.50 94.56 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.52 0.56 USD |
0
|
€75.26M 82.27M USD | €35.70K 39.02K USD | €0.52 0.56 USD | €0.52 0.56 USD | €75.26M 82.27M USD | 10.29 | €0.05 0.05 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,509 10.19 USD |
-0.85
|
¥12B 82.26M USD | ¥11K 73.58 USD | ¥1,509 10.19 USD | ¥1,542 10.41 USD | ¥12B 82.26M USD | 11.10 | ¥136 0.92 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.80 0.79 USD |
-0.2
|
NT$2.59B 82.25M USD | NT$103.81K 3.3K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$2.59B 82.25M USD | 12.27 | NT$2.02 0.06 USD | ||
| Gi Group Poland S.A. GIG.WA | PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
| Valuence Holdings Inc. 9270.T | ¥926 6.25 USD |
+0.33
|
¥12B 82.19M USD | ¥22K 147.83 USD | ¥912 6.16 USD | ¥928 6.26 USD | ¥12B 82.19M USD | 17.86 | ¥52 0.35 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩4,015 3.03 USD |
-2.31
|
₩109B 82.19M USD | ₩956K 721.98 USD | ₩4,010 3.03 USD | ₩4,230 3.19 USD | ₩109B 82.19M USD | 0 | ₩0 0 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
-0.35
|
¥12B 82.18M USD | ¥8K 51.98 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.07 0.28 USD |
+0.92
|
₹6.79B 82.18M USD | ₹19.79K 239.37 USD | ₹22.68 0.27 USD | ₹23.70 0.29 USD | ₹6.79B 82.18M USD | 42.72 | ₹0.54 0.006 USD | ||
| NWF Group plc NYY.F | €1.48 1.62 USD |
0
|
€75.18M 82.18M USD | €260.00 284.22 USD | €1.48 1.62 USD | €1.48 1.62 USD | €75.18M 82.18M USD | 10.57 | €0.14 0.15 USD | ||
| Agfa-Gevaert NV AGE.F | €0.48 0.52 USD |
-5.05
|
€75.17M 82.17M USD | €319.00 348.71 USD | €0.47 0.52 USD | €0.48 0.52 USD | €75.17M 82.17M USD | 0 | -€0.19 -0.2 USD | ||
| Vistin Pharma ASA VP4.F | €1.70 1.85 USD |
-1.74
|
€75.16M 82.16M USD | €1.03K 1.13K USD | €1.70 1.85 USD | €1.70 1.85 USD | €75.16M 82.16M USD | 11.30 | €0.15 0.16 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹40.64 0.49 USD |
-0.88
|
₹6.79B 82.15M USD | ₹9.15K 110.64 USD | ₹40.50 0.49 USD | ₹41.52 0.5 USD | ₹6.79B 82.15M USD | 225.77 | ₹0.18 0.002 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.45 2.39 USD |
+0.82
|
SEK 841.47M 82.14M USD | SEK 4.26K 415.54 USD | SEK 24.45 2.39 USD | SEK 24.45 2.39 USD | SEK 841.47M 82.14M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹40.63 0.49 USD |
-0.9
|
₹6.79B 82.13M USD | ₹165.63K 2K USD | ₹40.20 0.49 USD | ₹41.54 0.5 USD | ₹6.79B 82.13M USD | 225.72 | ₹0.18 0.002 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥897 6.06 USD |
-0.66
|
¥12B 82.1M USD | ¥41K 275.41 USD | ¥897 6.06 USD | ¥907 6.12 USD | ¥12B 82.1M USD | 9.30 | ¥96 0.65 USD | ||
| Gateway Real Estate AG GTY.F | €0.37 0.4 USD |
-13.15
|
€75.09M 82.09M USD | €25.00 27.33 USD | €0.37 0.4 USD | €0.39 0.43 USD | €75.09M 82.09M USD | 0 | -€0.67 -0.7 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,205 21.63 USD |
0
|
¥12B 82.05M USD | ¥5K 35.78 USD | ¥3,175 21.43 USD | ¥3,245 21.9 USD | ¥12B 82.05M USD | 5.97 | ¥537 3.62 USD | ||
| FURONTEER Inc. 370090.KQ | ₩12,700 9.59 USD |
-1.78
|
₩109B 82.03M USD | ₩23K 17.15 USD | ₩12,580 9.5 USD | ₩12,990 9.81 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.54 0.82 USD |
-0.43
|
₹6.78B 82.03M USD | ₹65.78K 795.84 USD | ₹67.01 0.81 USD | ₹68.46 0.83 USD | ₹6.78B 82.03M USD | 10.84 | ₹6.23 0.08 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥766 5.17 USD |
-1.79
|
¥12B 82.01M USD | ¥18K 124.21 USD | ¥763 5.15 USD | ¥790 5.33 USD | ¥12B 82.01M USD | 8.21 | ¥93 0.63 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 322.00 0.02 USD |
0
|
IDR 1.28T 81.99M USD | IDR 2.48M 158.23 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.99M USD | 6.76 | IDR 47.63 0.003 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,350 19.89 USD |
-0.19
|
₩109B 81.99M USD | ₩767 0.58 USD | ₩26,350 19.89 USD | ₩26,500 20 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
| TANAKEN Inc. 1450.T | ¥1,396 9.42 USD |
-0.14
|
¥12B 81.97M USD | ¥4K 27 USD | ¥1,393 9.4 USD | ¥1,408 9.5 USD | ¥12B 81.97M USD | 8.27 | ¥169 1.14 USD | ||
| Star7 S.p.A. STAR7.MI | €8.35 9.13 USD |
+1.21
|
€74.95M 81.93M USD | €5.20K 5.68K USD | €8.30 9.07 USD | €8.40 9.18 USD | €74.95M 81.93M USD | 25.30 | €0.33 0.36 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.89 0.97 USD |
+0.11
|
€74.95M 81.93M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €74.95M 81.93M USD | 14.84 | €0.06 0.07 USD | ||
| DY Corporation 013570.KS | ₩4,400 3.32 USD |
+0.23
|
₩109B 81.93M USD | ₩22K 16.65 USD | ₩4,355 3.29 USD | ₩4,450 3.36 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,870.00 0.18 USD |
+3.61
|
IDR 1.28T 81.92M USD | IDR 1.10K 0.07 USD | IDR 2,860.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 1.28T 81.92M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.79 5.24 USD |
+3.9
|
€74.94M 81.92M USD | €10.00 10.93 USD | €4.79 5.24 USD | €4.79 5.24 USD | €74.94M 81.92M USD | 20.82 | €0.23 0.25 USD | ||
| ENVIONEER Co.,Ltd. 317870.KQ | ₩12,720 9.6 USD |
-2.6
|
₩109B 81.92M USD | ₩32K 24.24 USD | ₩12,710 9.59 USD | ₩13,200 9.96 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
| InsCorp IBTN | $28.20 — |
+0.23
|
$81.89M — | $8.88K — | $28.20 — | $28.20 — | $81.89M — | 10.84 | $2.60 — | ||
| DLH Holdings Corp. TS8A.F | €5.05 5.52 USD |
0
|
€74.90M 81.88M USD | €121.00 132.27 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.90M 81.88M USD | 18.03 | €0.28 0.31 USD | ||
| Nozawa Corporation 5237.T | ¥1,034 6.98 USD |
-0.39
|
¥12B 81.86M USD | ¥5K 36.45 USD | ¥1,030 6.95 USD | ¥1,040 7.02 USD | ¥12B 81.86M USD | 11.63 | ¥89 0.6 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
0
|
NT$2.58B 81.85M USD | NT$9.01K 286.14 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 456.00 0.03 USD |
0
|
IDR 1.28T 81.82M USD | IDR 27.90K 1.78 USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.28T 81.82M USD | 32.00 | IDR 14.25 0.0009 USD | ||
| Aker Horizons ASA 7QF.F | €0.04 0.04 USD |
-1.37
|
€74.85M 81.82M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.85M 81.82M USD | 0 | -€0.30 -0.3 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$64.50 13.07 USD |
+0.84
|
R$403.63M 81.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.63M 81.81M USD | 0 | R$0.00 0 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.36 3.67 USD |
0
|
€74.83M 81.79M USD | €500.00 546.57 USD | €3.36 3.67 USD | €3.36 3.67 USD | €74.83M 81.79M USD | 15.27 | €0.22 0.24 USD | ||
| Crops Corporation 9428.T | ¥1,281 8.65 USD |
0
|
¥12B 81.77M USD | ¥3K 20.93 USD | ¥1,281 8.65 USD | ¥1,311 8.85 USD | ¥12B 81.77M USD | 14.05 | ¥91 0.62 USD | ||
| K2 Gold Corporation 23K.F | €0.39 0.43 USD |
+2.08
|
€74.80M 81.76M USD | €3.50K 3.83K USD | €0.39 0.43 USD | €0.39 0.43 USD | €74.80M 81.76M USD | 0 | -€0.01 -0.01 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
0
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.95 0.79 USD |
0
|
NT$2.57B 81.69M USD | NT$94.65K 3.01K USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$2.57B 81.69M USD | 47.98 | NT$0.52 0.02 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Hurxley Corporation 7561.T | ¥654 4.41 USD |
-0.3
|
¥12B 81.63M USD | ¥18K 120.83 USD | ¥651 4.39 USD | ¥657 4.43 USD | ¥12B 81.63M USD | 10.92 | ¥60 0.4 USD | ||
| ktcs corporation 058850.KS | ₩2,850 2.15 USD |
-0.18
|
₩108B 81.62M USD | ₩203K 153.51 USD | ₩2,845 2.15 USD | ₩2,875 2.17 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
0
|
€74.63M 81.58M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.63M 81.58M USD | 0 | -€0.01 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 78.80 7.69 USD |
-1.01
|
SEK 835.28M 81.53M USD | SEK 2.80K 273.22 USD | SEK 78.00 7.61 USD | SEK 79.40 7.75 USD | SEK 835.28M 81.53M USD | 11.58 | SEK 6.80 0.66 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,570.00 39.57 USD |
+1.12
|
ILA 27.96B 81.53M USD | ILA 144.64K 421.77 USD | ILA 13,330.00 38.87 USD | ILA 13,650.00 39.8 USD | ILA 27.96B 81.53M USD | 15.07 | ILA 9.00 0.03 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹283.00 3.42 USD |
-0.37
|
₹6.74B 81.53M USD | ₹4.32K 52.28 USD | ₹281.35 3.4 USD | ₹290.00 3.51 USD | ₹6.74B 81.53M USD | 149.73 | ₹1.89 0.02 USD | ||
| Chapel Down Group Plc 1U6.F | €0.40 0.44 USD |
0
|
€74.57M 81.51M USD | €286.00 312.64 USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.57M 81.51M USD | 0 | -€0.01 -0.01 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.00 1.21 USD |
0
|
NT$2.56B 81.5M USD | NT$7.46K 237.14 USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$2.56B 81.5M USD | 19.09 | NT$1.99 0.06 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 315 0.32 USD |
+4.39
|
CLP 80B 81.5M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 80B 81.5M USD | 0 | CLP 0 0 USD | ||
| Citizens Bancshares Corporation CZBS | $41.30 — |
+0.61
|
$81.48M — | $820.00 — | $41.23 — | $41.30 — | $81.48M — | 8.21 | $5.03 — | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| AB Kauno Energija KNR1L.VS | €1.74 1.9 USD |
-0.57
|
€74.48M 81.41M USD | €72.00 78.71 USD | €1.74 1.9 USD | €1.82 1.99 USD | €74.48M 81.41M USD | 4.46 | €0.39 0.43 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
0
|
€74.45M 81.39M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.45M 81.39M USD | 0 | -€0.05 -0.05 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.86 9.5 USD |
-0.15
|
R$401.55M 81.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.55M 81.39M USD | 10.29 | R$4.55 0.92 USD | ||
| Horizon Gold Limited HO0.F | €0.42 0.46 USD |
+6.53
|
€74.45M 81.39M USD | €1.40K 1.53K USD | €0.42 0.46 USD | €0.42 0.46 USD | €74.45M 81.39M USD | 0 | €0.00 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,220 9.22 USD |
-0.41
|
₩108B 81.37M USD | ₩14K 10.3 USD | ₩12,120 9.15 USD | ₩12,300 9.28 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
0
|
¥12B 81.37M USD | ¥2K 13.5 USD | ¥1,738 11.73 USD | ¥1,741 11.75 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.16 0.33 USD |
+0.04
|
₹6.73B 81.36M USD | ₹41.79K 505.54 USD | ₹26.80 0.32 USD | ₹27.47 0.33 USD | ₹6.73B 81.36M USD | 16.46 | ₹1.65 0.02 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.89B 81.35M USD | THB 171.20K 4.82K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.89B 81.35M USD | THB 171.21K 4.82K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||