Página 489 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹250.45 3.03 USD |
+2.85
|
₹4.52B 54.69M USD | ₹11.76K 142.24 USD | ₹241.00 2.92 USD | ₹250.50 3.03 USD | ₹4.52B 54.69M USD | 22.44 | ₹11.16 0.14 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹348.50 4.22 USD |
-0.09
|
₹4.52B 54.69M USD | ₹25.00 0.3 USD | ₹346.30 4.19 USD | ₹353.30 4.27 USD | ₹4.52B 54.69M USD | 77.44 | ₹4.50 0.05 USD | ||
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
Create Medic Co., Ltd.
5187.T
JP
|
¥1,114 6.87 USD |
-0.27
|
¥9B 54.68M USD | ¥4K 22.2 USD | ¥1,110 6.84 USD | ¥1,120 6.91 USD | ¥9B 54.68M USD | 18.24 | ¥61 0.38 USD | ||
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.75 0.91 USD |
+0.35
|
NT$1.72B 54.66M USD | NT$31.79K 1.01K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$1.72B 54.66M USD | 9.27 | NT$3.10 0.1 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹211.15 2.55 USD |
+4.01
|
₹4.52B 54.64M USD | ₹9.14K 110.54 USD | ₹200.70 2.43 USD | ₹214.10 2.59 USD | ₹4.52B 54.64M USD | 11.14 | ₹18.94 0.23 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹30.00 0.36 USD |
+0.44
|
₹4.51B 54.62M USD | ₹8.38K 101.4 USD | ₹29.19 0.35 USD | ₹30.25 0.37 USD | ₹4.51B 54.62M USD | 0 | -₹2.46 -0.02 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.42 0.49 USD |
+4.19
|
€47.32M 54.62M USD | €100.00 115.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €47.32M 54.62M USD | 0 | -€0.01 -0.01 USD | ||
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,685 3.54 USD |
+1.19
|
₩72B 54.61M USD | ₩7K 5.01 USD | ₩4,620 3.49 USD | ₩4,690 3.54 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,070 5.34 USD |
+4.12
|
₩72B 54.57M USD | ₩47K 35.37 USD | ₩6,800 5.13 USD | ₩7,350 5.55 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,850 2.91 USD |
+4.34
|
₩72B 54.56M USD | ₩18K 13.96 USD | ₩3,725 2.81 USD | ₩3,895 2.94 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
GreenMobility A/S
2G9.F
DE
|
€8.08 9.33 USD |
0
|
€47.24M 54.53M USD | €200.00 230.87 USD | €8.08 9.33 USD | €8.18 9.44 USD | €47.24M 54.53M USD | 8.16 | €0.99 1.14 USD | ||
KR1 Plc
K4H.F
DE
|
€0.27 0.31 USD |
-5.67
|
€47.24M 54.53M USD | €50.40K 58.18K USD | €0.27 0.31 USD | €0.27 0.31 USD | €47.24M 54.53M USD | 0 | -€0.26 -0.3 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,911 11.78 USD |
+0.58
|
¥9B 54.51M USD | ¥2K 11.1 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥9B 54.51M USD | 5.40 | ¥354 2.18 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.94B 54.5M USD | THB 181.60K 5.11K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.94B 54.5M USD | 12.46 | THB 0.30 0.008 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.10 4.3 USD |
0
|
SEK 558.35M 54.5M USD | SEK 1.00K 97.61 USD | SEK 44.10 4.3 USD | SEK 44.10 4.3 USD | SEK 558.35M 54.5M USD | 6.33 | SEK 6.96 0.68 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩77,900 58.8 USD |
+2.1
|
₩72B 54.48M USD | ₩230 0.17 USD | ₩76,000 57.37 USD | ₩79,000 59.63 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.94B 54.47M USD | THB 214.10K 6.02K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
-1.51
|
CLP 54B 54.45M USD | CLP 149K 151.21 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 54B 54.45M USD | 0 | -CLP 5 -0.004 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥881 5.43 USD |
+1.15
|
¥9B 54.44M USD | ¥2K 15.42 USD | ¥866 5.34 USD | ¥881 5.43 USD | ¥9B 54.44M USD | 25.46 | ¥35 0.21 USD | ||
J-Stream Inc.
4308.T
JP
|
¥355 2.19 USD |
+0.57
|
¥9B 54.43M USD | ¥22K 138.12 USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥9B 54.43M USD | 18.18 | ¥20 0.12 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,299 8.01 USD |
+0.23
|
¥9B 54.43M USD | ¥2K 11.72 USD | ¥1,284 7.92 USD | ¥1,299 8.01 USD | ¥9B 54.43M USD | 16.52 | ¥79 0.48 USD | ||
STV Group plc
3YC.F
DE
|
€1.03 1.19 USD |
+3
|
€47.15M 54.43M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €47.15M 54.43M USD | 0 | -€0.62 -0.7 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
+0.34
|
€47.14M 54.41M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.14M 54.41M USD | 0 | €0.00 0 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.93B 54.41M USD | THB 203.10K 5.71K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.34
|
€47.13M 54.4M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 54.4M USD | 3.67 | €0.02 0.02 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.34 0.39 USD |
-1.09
|
€47.12M 54.4M USD | €400.00 461.73 USD | €0.34 0.39 USD | €0.34 0.39 USD | €47.12M 54.4M USD | 0 | -€8.12 -9.3 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥950 5.86 USD |
+0.11
|
¥9B 54.39M USD | ¥3K 20.35 USD | ¥946 5.83 USD | ¥954 5.88 USD | ¥9B 54.39M USD | 15.53 | ¥61 0.38 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥1,009 6.22 USD |
+15.05
|
¥9B 54.38M USD | ¥317K 1.96K USD | ¥901 5.56 USD | ¥1,024 6.31 USD | ¥9B 54.38M USD | 0 | -¥65 -0.4 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,820 3.64 USD |
+2.12
|
₩72B 54.37M USD | ₩7K 5.49 USD | ₩4,720 3.56 USD | ₩4,860 3.67 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 915.00 0.06 USD |
-14.49
|
IDR 850.65B 54.36M USD | IDR 90.10K 5.76 USD | IDR 910.00 0.06 USD | IDR 1,335.00 0.09 USD | IDR 850.65B 54.36M USD | 24.89 | IDR 36.76 0.002 USD | ||
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,600 2.72 USD |
+9.42
|
₩72B 54.35M USD | ₩173K 130.26 USD | ₩3,265 2.46 USD | ₩3,630 2.74 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,370 4.05 USD |
+3.27
|
₩72B 54.35M USD | ₩71K 53.55 USD | ₩5,120 3.86 USD | ₩5,690 4.3 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹79.93 0.97 USD |
-0.15
|
₹4.49B 54.33M USD | ₹25.00K 302.46 USD | ₹79.93 0.97 USD | ₹80.22 0.97 USD | ₹4.49B 54.33M USD | 0 | -₹13.22 -0.1 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,600 3.47 USD |
+6.24
|
₩72B 54.31M USD | ₩66K 50.08 USD | ₩4,310 3.25 USD | ₩4,670 3.53 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,085 1.57 USD |
-0.48
|
₩72B 54.3M USD | ₩62K 46.7 USD | ₩2,055 1.55 USD | ₩2,135 1.61 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩8,710 6.57 USD |
+0.93
|
₩72B 54.28M USD | ₩62K 47.07 USD | ₩8,560 6.46 USD | ₩8,980 6.78 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$41.14 — |
-1.88
|
$54.27M — | $100.00 — | $41.14 — | $41.14 — | $54.27M — | 14.33 | $2.87 — | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,480 6.4 USD |
+3.04
|
₩72B 54.25M USD | ₩9K 6.69 USD | ₩8,300 6.27 USD | ₩8,560 6.46 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,730 3.57 USD |
+1.28
|
₩72B 54.23M USD | ₩33K 25.22 USD | ₩4,570 3.45 USD | ₩4,850 3.66 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹380.25 4.6 USD |
+1.48
|
₹4.48B 54.23M USD | ₹1.17K 14.17 USD | ₹376.05 4.55 USD | ₹384.00 4.65 USD | ₹4.48B 54.23M USD | 12.70 | ₹29.93 0.36 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$69.87 14.16 USD |
-0.38
|
R$267.50M 54.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.50M 54.22M USD | 0 | R$0.00 0 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,460 7.14 USD |
+1.5
|
₩72B 54.18M USD | ₩15K 11.07 USD | ₩9,320 7.04 USD | ₩9,510 7.18 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,267 7.81 USD |
+1.77
|
¥9B 54.14M USD | ¥23K 140.59 USD | ¥1,235 7.62 USD | ¥1,281 7.9 USD | ¥9B 54.14M USD | 28.16 | ¥45 0.28 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.29 1.49 USD |
+7.86
|
€46.88M 54.11M USD | €3.46K 3.99K USD | €1.29 1.49 USD | €1.29 1.49 USD | €46.88M 54.11M USD | 0 | -€0.20 -0.2 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.70 6.58 USD |
-7.21
|
€46.84M 54.07M USD | €112.00 129.29 USD | €5.70 6.58 USD | €5.70 6.58 USD | €46.84M 54.07M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 470.00 0.03 USD |
-9.62
|
IDR 846.00B 54.06M USD | IDR 11.70K 0.75 USD | IDR 450.00 0.03 USD | IDR 515.00 0.03 USD | IDR 846.00B 54.06M USD | 40.35 | IDR 11.65 0.0007 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹208.35 2.52 USD |
+2.78
|
₹4.47B 54.05M USD | ₹56.52K 683.77 USD | ₹200.00 2.42 USD | ₹209.57 2.54 USD | ₹4.47B 54.05M USD | 11.00 | ₹18.94 0.23 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$37.70 1.2 USD |
+4.29
|
NT$1.70B 53.99M USD | NT$29.68K 943.19 USD | NT$36.00 1.14 USD | NT$37.75 1.2 USD | NT$1.70B 53.99M USD | 49.60 | NT$0.76 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹102.01 1.23 USD |
+2.79
|
₹4.46B 53.97M USD | ₹5.46K 66.11 USD | ₹99.00 1.2 USD | ₹104.60 1.27 USD | ₹4.46B 53.97M USD | 27.27 | ₹3.74 0.05 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.30 9.58 USD |
0
|
€46.75M 53.96M USD | €1.47K 1.7K USD | €8.30 9.58 USD | €8.32 9.6 USD | €46.75M 53.96M USD | 59.28 | €0.14 0.16 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,210 1.67 USD |
+1.14
|
₩71B 53.96M USD | ₩99K 74.99 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.80 3.51 USD |
+0.73
|
PLN 212.27M 53.95M USD | PLN 918.00 233.33 USD | PLN 13.75 3.49 USD | PLN 13.80 3.51 USD | PLN 212.27M 53.95M USD | 18.39 | PLN 0.75 0.19 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,535.00 0.1 USD |
-4.66
|
IDR 844.25B 53.95M USD | IDR 17.40K 1.11 USD | IDR 1,505.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 844.25B 53.95M USD | 9.39 | IDR 163.37 0.01 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,890 5.2 USD |
+1.47
|
₩71B 53.93M USD | ₩11K 8.19 USD | ₩6,760 5.1 USD | ₩6,890 5.2 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$69.90 2.22 USD |
0
|
NT$1.70B 53.93M USD | NT$37.97K 1.21K USD | NT$69.70 2.21 USD | NT$71.20 2.26 USD | NT$1.70B 53.93M USD | 19.63 | NT$3.56 0.11 USD | ||
SA Catana Group
2HU.F
DE
|
€1.64 1.89 USD |
-4.32
|
€46.70M 53.91M USD | €816.00 941.94 USD | €1.64 1.89 USD | €1.64 1.89 USD | €46.70M 53.91M USD | 7.79 | €0.21 0.24 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.66 0.76 USD |
-0.61
|
€46.69M 53.9M USD | €30.00 34.63 USD | €0.66 0.76 USD | €0.66 0.76 USD | €46.69M 53.9M USD | 21.86 | €0.03 0.03 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥521 3.21 USD |
0
|
¥9B 53.83M USD | ¥400 2.47 USD | ¥521 3.21 USD | ¥521 3.21 USD | ¥9B 53.83M USD | 10.32 | ¥50 0.31 USD | ||
|
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $1.90K — | $20.00 — | $20.01 — | $53.83M — | 11.29 | $1.77 — | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,020 1.52 USD |
+1.35
|
₩71B 53.82M USD | ₩13K 9.72 USD | ₩1,993 1.5 USD | ₩2,020 1.52 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Repro India Limited
REPRO.BO
IN
|
₹310.00 3.75 USD |
+0.45
|
₹4.45B 53.8M USD | ₹309.00 3.74 USD | ₹306.65 3.71 USD | ₹310.00 3.75 USD | ₹4.45B 53.8M USD | 0 | -₹14.34 -0.1 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$54.90 1.74 USD |
+0.55
|
NT$1.69B 53.8M USD | NT$76.97K 2.45K USD | NT$52.10 1.66 USD | NT$54.90 1.74 USD | NT$1.69B 53.8M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,723 16.79 USD |
-0.44
|
¥9B 53.8M USD | ¥3K 16.65 USD | ¥2,723 16.79 USD | ¥2,778 17.13 USD | ¥9B 53.8M USD | 39.06 | ¥70 0.43 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,635 10.08 USD |
+0.8
|
¥9B 53.77M USD | ¥15K 90.03 USD | ¥1,612 9.94 USD | ¥1,652 10.19 USD | ¥9B 53.77M USD | 34.69 | ¥47 0.29 USD | ||
Naked Wines
NWINF
US
|
$0.81 — |
0
|
$53.76M — | $18.90K — | $0.82 — | $0.82 — | $53.76M — | 0 | -$0.12 — | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,865 2.92 USD |
+4.32
|
₩71B 53.75M USD | ₩46K 34.43 USD | ₩3,710 2.8 USD | ₩3,905 2.95 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,140 3.13 USD |
+0.98
|
₩71B 53.75M USD | ₩39K 29.33 USD | ₩4,030 3.04 USD | ₩4,225 3.19 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.78 2.61 USD |
+1.9
|
₹4.44B 53.7M USD | ₹1.66K 20.11 USD | ₹211.90 2.56 USD | ₹215.98 2.61 USD | ₹4.44B 53.7M USD | 34.69 | ₹6.22 0.08 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,670 5.03 USD |
+3.41
|
₩71B 53.68M USD | ₩7K 5.11 USD | ₩6,410 4.84 USD | ₩6,700 5.06 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,390 1.8 USD |
+13.27
|
₩71B 53.68M USD | ₩977K 737.46 USD | ₩2,110 1.59 USD | ₩2,500 1.89 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,735 2.06 USD |
+0.18
|
₩71B 53.67M USD | ₩34K 25.35 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
INVE Technologies, Inc.
INVN.F
DE
|
€1.92 2.21 USD |
-3.33
|
€46.48M 53.66M USD | €20.00 23.09 USD | €1.92 2.21 USD | €1.92 2.21 USD | €46.48M 53.66M USD | 0 | -€0.58 -0.6 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.2 USD |
-2.8
|
€46.47M 53.64M USD | €836.00 965.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €46.47M 53.64M USD | 0 | -€0.02 -0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,220.00 140.61 USD |
+3.7
|
ILA 18.40B 53.64M USD | ILA 8.17K 23.81 USD | ILA 47,580.00 138.74 USD | ILA 48,350.00 140.99 USD | ILA 18.40B 53.64M USD | 13.94 | ILA 34.58 0.1 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 202.00 0.01 USD |
-13.68
|
IDR 839.43B 53.64M USD | IDR 358.90K 22.93 USD | IDR 199.00 0.01 USD | IDR 234.00 0.01 USD | IDR 839.43B 53.64M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹187.00 2.26 USD |
-2.83
|
₹4.43B 53.64M USD | ₹2.87K 34.66 USD | ₹186.60 2.26 USD | ₹191.70 2.32 USD | ₹4.43B 53.64M USD | 75.10 | ₹2.49 0.03 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥26K 159.09 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹262.20 3.17 USD |
+4.98
|
₹4.43B 53.59M USD | ₹28.50K 344.79 USD | ₹249.00 3.01 USD | ₹262.20 3.17 USD | ₹4.43B 53.59M USD | 39.07 | ₹6.71 0.08 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,152 7.1 USD |
-0.17
|
¥9B 53.59M USD | ¥8K 49.95 USD | ¥1,149 7.08 USD | ¥1,155 7.12 USD | ¥9B 53.59M USD | 6.53 | ¥176 1.09 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,367 8.43 USD |
-0.36
|
¥9B 53.58M USD | ¥4K 24.66 USD | ¥1,367 8.43 USD | ¥1,378 8.5 USD | ¥9B 53.58M USD | 11.73 | ¥117 0.72 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,186.00 7.57 USD |
+0.79
|
ZAC 100.34B 53.57M USD | ZAC 1.37M 732.23 USD | ZAC 14,100.00 7.53 USD | ZAC 14,233.00 7.6 USD | ZAC 100.34B 53.57M USD | 9.89 | ZAC 14.33 0.007 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,910 11.78 USD |
-0.68
|
¥9B 53.57M USD | ¥2K 10.48 USD | ¥1,889 11.65 USD | ¥1,913 11.8 USD | ¥9B 53.57M USD | 8.07 | ¥236 1.46 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,840 2.14 USD |
+1.25
|
₩71B 53.56M USD | ₩6K 4.34 USD | ₩2,810 2.12 USD | ₩2,870 2.17 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
