Página 489 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.94B 54.5M USD | THB 181.60K 5.11K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.94B 54.5M USD | 12.46 | THB 0.30 0.008 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,475 21.43 USD |
0
|
¥9B 54.49M USD | ¥500 3.08 USD | ¥3,475 21.43 USD | ¥3,480 21.46 USD | ¥9B 54.49M USD | 15.90 | ¥219 1.35 USD | ||
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,650 2.76 USD |
-1.08
|
₩72B 54.49M USD | ₩12K 9.12 USD | ₩3,605 2.72 USD | ₩3,680 2.78 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.20 1.47 USD |
-0.11
|
NT$1.71B 54.49M USD | NT$111.01K 3.53K USD | NT$45.05 1.43 USD | NT$46.20 1.47 USD | NT$1.71B 54.49M USD | 18.40 | NT$2.51 0.08 USD | ||
Exasol AG
EXL.F
DE
|
€1.78 2.05 USD |
+7.25
|
€47.19M 54.47M USD | €5.00K 5.77K USD | €1.66 1.91 USD | €1.66 1.91 USD | €47.19M 54.47M USD | 16.13 | €0.11 0.13 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.65 0.91 USD |
-0.87
|
NT$1.71B 54.47M USD | NT$57.14K 1.82K USD | NT$28.65 0.91 USD | NT$29.05 0.92 USD | NT$1.71B 54.47M USD | 9.15 | NT$3.13 0.1 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.94B 54.47M USD | THB 214.10K 6.02K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.94B 54.47M USD | 21.57 | THB 0.14 0.003 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,160.00 0.07 USD |
-0.85
|
IDR 852.23B 54.46M USD | IDR 7.70K 0.49 USD | IDR 1,160.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 852.23B 54.46M USD | 61052.63 | IDR 0.02 0.000001 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.14 14.22 USD |
+0.06
|
R$268.54M 54.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.54M 54.43M USD | 0 | R$0.00 0 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹80.05 0.97 USD |
-1.4
|
₹4.50B 54.41M USD | ₹79.06K 956.51 USD | ₹79.57 0.96 USD | ₹80.79 0.98 USD | ₹4.50B 54.41M USD | 0 | -₹13.02 -0.1 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.93B 54.41M USD | THB 203.10K 5.71K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.87 0.36 USD |
-2.7
|
₹4.50B 54.39M USD | ₹6.60K 79.84 USD | ₹29.08 0.35 USD | ₹30.38 0.37 USD | ₹4.50B 54.39M USD | 0 | -₹2.39 -0.02 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.00 4.29 USD |
-0.9
|
SEK 557.08M 54.38M USD | SEK 8.66K 845.23 USD | SEK 44.00 4.29 USD | SEK 45.10 4.4 USD | SEK 557.08M 54.38M USD | 6.44 | SEK 6.83 0.67 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
+0.57
|
HK$424.94M 54.33M USD | HK$22.00K 2.81K USD | HK$1.74 0.22 USD | HK$1.75 0.22 USD | HK$424.94M 54.33M USD | 0 | -HK$0.31 -0.03 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥949 5.85 USD |
-0.52
|
¥9B 54.33M USD | ¥5K 29.6 USD | ¥948 5.85 USD | ¥955 5.89 USD | ¥9B 54.33M USD | 15.52 | ¥61 0.38 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,900 52.76 USD |
-0.99
|
₩72B 54.33M USD | ₩252 0.19 USD | ₩68,500 51.71 USD | ₩70,000 52.84 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
Tabio Corporation
2668.T
JP
|
¥1,296 7.99 USD |
+1.33
|
¥9B 54.31M USD | ¥4K 24.66 USD | ¥1,278 7.88 USD | ¥1,296 7.99 USD | ¥9B 54.31M USD | 16.48 | ¥79 0.48 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,433 8.84 USD |
+0.63
|
¥9B 54.3M USD | ¥23K 142.44 USD | ¥1,394 8.6 USD | ¥1,416 8.73 USD | ¥9B 54.3M USD | 12.46 | ¥115 0.71 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹140.40 1.7 USD |
-4.49
|
₹4.49B 54.28M USD | ₹7.64K 92.37 USD | ₹138.50 1.68 USD | ₹145.90 1.77 USD | ₹4.49B 54.28M USD | 14.42 | ₹9.73 0.12 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-7.41
|
€46.98M 54.23M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 54.23M USD | 0 | €0.00 0 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.66 0.76 USD |
-0.6
|
€46.97M 54.22M USD | €30.00 34.63 USD | €0.66 0.77 USD | €0.66 0.77 USD | €46.97M 54.22M USD | 22.00 | €0.03 0.03 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,835 1.39 USD |
-2.65
|
₩72B 54.22M USD | ₩299K 225.6 USD | ₩1,805 1.36 USD | ₩1,885 1.42 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,900 11.72 USD |
+0.53
|
¥9B 54.2M USD | ¥900 5.55 USD | ¥1,885 11.62 USD | ¥1,900 11.72 USD | ¥9B 54.2M USD | 5.37 | ¥354 2.18 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,180 5.42 USD |
+1.99
|
₩72B 54.2M USD | ₩5K 4.04 USD | ₩6,800 5.13 USD | ₩7,435 5.61 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.80 0.76 USD |
+1.04
|
SEK 555.15M 54.19M USD | SEK 1.55K 151.3 USD | SEK 7.72 0.75 USD | SEK 7.84 0.77 USD | SEK 555.15M 54.19M USD | 25.16 | SEK 0.31 0.03 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.58 0.67 USD |
+9.43
|
€46.93M 54.18M USD | €167.00 192.77 USD | €0.52 0.6 USD | €0.58 0.67 USD | €46.93M 54.18M USD | 0 | €0.00 0 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$47.10 9.55 USD |
-26.3
|
R$267.24M 54.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.24M 54.17M USD | 0 | -R$722.60 -146.4 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 847.54B 54.16M USD | IDR 51.70K 3.3 USD | IDR 158.00 0.01 USD | IDR 162.00 0.01 USD | IDR 847.54B 54.16M USD | 9.43 | IDR 16.86 0.001 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.54 0.2 USD |
-4.17
|
₹4.48B 54.16M USD | ₹98.80K 1.2K USD | ₹16.45 0.2 USD | ₹17.21 0.21 USD | ₹4.48B 54.16M USD | 14.90 | ₹1.11 0.01 USD | ||
J-Stream Inc.
4308.T
JP
|
¥353 2.18 USD |
0
|
¥9B 54.13M USD | ¥15K 93.73 USD | ¥352 2.17 USD | ¥354 2.18 USD | ¥9B 54.13M USD | 18.08 | ¥20 0.12 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.40 4.63 USD |
-0.84
|
SEK 554.48M 54.12M USD | SEK 110.00 10.74 USD | SEK 47.40 4.63 USD | SEK 47.50 4.64 USD | SEK 554.48M 54.12M USD | 3.55 | SEK 13.33 1.3 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.32 9.6 USD |
+0.73
|
€46.86M 54.09M USD | €1.59K 1.83K USD | €8.26 9.53 USD | €8.32 9.6 USD | €46.86M 54.09M USD | 59.42 | €0.14 0.16 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €4.00K 4.62K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
cyan AG
CYR.DE
DE
|
€2.16 2.49 USD |
+3.85
|
€46.82M 54.05M USD | €9.15K 10.57K USD | €2.00 2.31 USD | €2.20 2.54 USD | €46.82M 54.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹311.40 3.77 USD |
+0.31
|
₹4.47B 54.04M USD | ₹6.94K 83.95 USD | ₹305.15 3.69 USD | ₹315.75 3.82 USD | ₹4.47B 54.04M USD | 4.58 | ₹67.98 0.82 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹378.90 4.58 USD |
+0.5
|
₹4.47B 54.03M USD | ₹258.00 3.12 USD | ₹365.60 4.42 USD | ₹379.90 4.6 USD | ₹4.47B 54.03M USD | 12.81 | ₹29.56 0.36 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,735 16.86 USD |
-1.23
|
¥9B 54.03M USD | ¥6K 37.61 USD | ¥2,710 16.71 USD | ¥2,779 17.14 USD | ¥9B 54.03M USD | 39.23 | ¥70 0.43 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.90 1.73 USD |
-0.8
|
₹4.46B 54.02M USD | ₹894.00 10.82 USD | ₹142.00 1.72 USD | ₹147.00 1.78 USD | ₹4.46B 54.02M USD | 13.06 | ₹10.94 0.13 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹139.71 1.69 USD |
-3.83
|
₹4.46B 54.01M USD | ₹28.30K 342.33 USD | ₹138.30 1.67 USD | ₹148.80 1.8 USD | ₹4.46B 54.01M USD | 14.35 | ₹9.73 0.12 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.23 0.03 USD |
-5.35
|
HK$422.40M 54.01M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$422.40M 54.01M USD | 0 | HK$0.00 0 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 63.00 9.24 USD |
+0.32
|
DKK 368.34M 54.01M USD | DKK 4.08K 597.92 USD | DKK 62.40 9.15 USD | DKK 63.00 9.24 USD | DKK 368.34M 54.01M USD | 9.40 | DKK 6.70 0.98 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 540.00 0.03 USD |
-1.82
|
IDR 844.82B 53.99M USD | IDR 6.00K 0.38 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 844.82B 53.99M USD | 0 | -IDR 21.00 -0.001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,310 2.5 USD |
-3.78
|
₩72B 53.98M USD | ₩39K 29.43 USD | ₩3,255 2.46 USD | ₩3,480 2.63 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,630 3.49 USD |
-2.11
|
₩72B 53.97M USD | ₩64K 48.17 USD | ₩4,570 3.45 USD | ₩4,730 3.57 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,970 3.75 USD |
-2.93
|
₩71B 53.96M USD | ₩470 0.35 USD | ₩4,970 3.75 USD | ₩5,000 3.77 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,923 11.86 USD |
-1.13
|
¥9B 53.93M USD | ¥3K 20.96 USD | ¥1,865 11.5 USD | ¥1,926 11.88 USD | ¥9B 53.93M USD | 8.04 | ¥239 1.47 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$69.90 2.22 USD |
-1.96
|
NT$1.70B 53.93M USD | NT$79.77K 2.53K USD | NT$68.20 2.17 USD | NT$71.60 2.28 USD | NT$1.70B 53.93M USD | 19.63 | NT$3.56 0.11 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.00 1.43 USD |
-1.53
|
NT$1.70B 53.9M USD | NT$42.40K 1.35K USD | NT$44.90 1.43 USD | NT$45.20 1.44 USD | NT$1.70B 53.9M USD | 9.45 | NT$4.76 0.15 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.80 2.03 USD |
0
|
SEK 552.12M 53.89M USD | SEK 15.00 1.46 USD | SEK 20.80 2.03 USD | SEK 20.80 2.03 USD | SEK 552.12M 53.89M USD | 0 | -SEK 0.21 -0.02 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥521 3.21 USD |
+0.19
|
¥9B 53.83M USD | ¥3K 19.73 USD | ¥520 3.21 USD | ¥524 3.23 USD | ¥9B 53.83M USD | 10.32 | ¥50 0.31 USD | ||
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $1.90K — | $20.00 — | $20.01 — | $53.83M — | 11.29 | $1.77 — | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,520 2.66 USD |
-5.76
|
₩71B 53.82M USD | ₩79K 59.53 USD | ₩3,465 2.62 USD | ₩3,630 2.74 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥871 5.37 USD |
-0.34
|
¥9B 53.82M USD | ¥800 4.93 USD | ¥871 5.37 USD | ¥874 5.39 USD | ¥9B 53.82M USD | 25.17 | ¥35 0.21 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩8,630 6.51 USD |
-9.73
|
₩71B 53.78M USD | ₩131K 98.96 USD | ₩8,540 6.45 USD | ₩9,130 6.89 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,372 8.46 USD |
-0.44
|
¥9B 53.78M USD | ¥2K 12.95 USD | ¥1,370 8.45 USD | ¥1,377 8.49 USD | ¥9B 53.78M USD | 11.77 | ¥117 0.72 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€1.92 2.22 USD |
-8.48
|
€46.58M 53.77M USD | €20.00 23.09 USD | €2.10 2.42 USD | €2.10 2.42 USD | €46.58M 53.77M USD | 0 | -€0.58 -0.6 USD | ||
Naked Wines
NWINF
US
|
$0.81 — |
+3.17
|
$53.76M — | $18.90K — | $0.82 — | $0.82 — | $53.76M — | 0 | -$0.12 — | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$1.69B 53.7M USD | NT$15.68K 498.3 USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$1.69B 53.7M USD | 6.59 | NT$3.88 0.12 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,154 7.12 USD |
-1.28
|
¥9B 53.68M USD | ¥400 2.47 USD | ¥1,154 7.12 USD | ¥1,156 7.13 USD | ¥9B 53.68M USD | 6.55 | ¥176 1.09 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 750.00 0.05 USD |
+0.67
|
IDR 839.49B 53.65M USD | IDR 304.10K 19.43 USD | IDR 725.00 0.05 USD | IDR 770.00 0.05 USD | IDR 839.49B 53.65M USD | 0 | -IDR 7.95 -0.0005 USD | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.75 USD |
-0.82
|
¥9B 53.63M USD | ¥485K 2.99K USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥9B 53.63M USD | 7.68 | ¥16 0.1 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,374 8.47 USD |
-0.15
|
¥9B 53.6M USD | ¥5K 28.36 USD | ¥1,369 8.44 USD | ¥1,388 8.56 USD | ¥9B 53.6M USD | 7.93 | ¥173 1.07 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 186.00 0.01 USD |
-4.62
|
IDR 838.77B 53.6M USD | IDR 31.43M 2.01K USD | IDR 178.00 0.01 USD | IDR 196.00 0.01 USD | IDR 838.77B 53.6M USD | 32.63 | IDR 5.70 0.0003 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥133K 818.86 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,730 2.06 USD |
-2.85
|
₩71B 53.57M USD | ₩41K 31.17 USD | ₩2,660 2.01 USD | ₩2,835 2.14 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.70 3.48 USD |
-2.14
|
PLN 210.73M 53.56M USD | PLN 9.76K 2.48K USD | PLN 13.50 3.43 USD | PLN 14.00 3.56 USD | PLN 210.73M 53.56M USD | 18.51 | PLN 0.74 0.19 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹308.60 3.73 USD |
-0.06
|
₹4.43B 53.56M USD | ₹188.00 2.27 USD | ₹306.65 3.71 USD | ₹317.55 3.84 USD | ₹4.43B 53.56M USD | 0 | -₹14.34 -0.1 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
-4.61
|
€46.39M 53.55M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €46.39M 53.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,670 3.53 USD |
-8.61
|
₩71B 53.54M USD | ₩58K 44.04 USD | ₩4,530 3.42 USD | ₩4,900 3.7 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.00 0.36 USD |
-0.17
|
₹4.43B 53.54M USD | ₹306.00 3.7 USD | ₹29.51 0.36 USD | ₹30.38 0.37 USD | ₹4.43B 53.54M USD | 0 | -₹2.01 -0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$54.60 1.73 USD |
-3.87
|
NT$1.68B 53.5M USD | NT$103.25K 3.28K USD | NT$52.10 1.66 USD | NT$56.50 1.8 USD | NT$1.68B 53.5M USD | 0 | -NT$1.08 -0.03 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,450.00 112.12 USD |
+1.16
|
ILA 18.34B 53.48M USD | ILA 22.14K 64.56 USD | ILA 38,150.00 111.24 USD | ILA 39,170.00 114.22 USD | ILA 18.34B 53.48M USD | 10.54 | ILA 36.46 0.11 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.25 0.77 USD |
-3
|
NT$1.68B 53.46M USD | NT$40.12K 1.27K USD | NT$23.70 0.75 USD | NT$25.00 0.79 USD | NT$1.68B 53.46M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹374.70 4.53 USD |
-1.23
|
₹4.42B 53.43M USD | ₹3.67K 44.4 USD | ₹362.05 4.38 USD | ₹379.10 4.59 USD | ₹4.42B 53.43M USD | 12.67 | ₹29.56 0.36 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥458 2.82 USD |
-1.29
|
¥9B 53.43M USD | ¥21K 131.96 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥9B 53.43M USD | 13.07 | ¥35 0.22 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,900 9.74 USD |
-1.68
|
₩71B 53.42M USD | ₩13K 10.1 USD | ₩12,500 9.44 USD | ₩13,300 10.04 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,138.00 7.55 USD |
+0.45
|
ZAC 100.00B 53.39M USD | ZAC 308.85K 164.91 USD | ZAC 14,100.00 7.53 USD | ZAC 14,233.00 7.6 USD | ZAC 100.00B 53.39M USD | 9.69 | ZAC 14.59 0.007 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,320 7.04 USD |
-1.38
|
₩71B 53.38M USD | ₩20K 15.38 USD | ₩9,310 7.03 USD | ₩9,420 7.11 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.50 1.54 USD |
-0.51
|
NT$1.68B 53.37M USD | NT$7.04K 223.76 USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$1.68B 53.37M USD | 8.02 | NT$6.04 0.19 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$58.20 1.85 USD |
-9.91
|
NT$1.68B 53.36M USD | NT$170.15K 5.41K USD | NT$58.20 1.85 USD | NT$64.60 2.05 USD | NT$1.68B 53.36M USD | 194.00 | NT$0.30 0.009 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩76,300 57.59 USD |
-2.93
|
₩71B 53.36M USD | ₩485 0.37 USD | ₩75,400 56.91 USD | ₩78,600 59.33 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 834.88B 53.35M USD | IDR 10.53M 673.11 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 834.88B 53.35M USD | 0 | IDR 0.00 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,185 1.65 USD |
-6.02
|
₩71B 53.35M USD | ₩177K 133.51 USD | ₩2,150 1.62 USD | ₩2,285 1.72 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 1.90B 53.35M USD | THB 300.00 8.44 USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 1.90B 53.35M USD | THB 301.00 8.47 USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,622 10 USD |
-4.14
|
¥9B 53.34M USD | ¥37K 230.61 USD | ¥1,602 9.88 USD | ¥1,666 10.27 USD | ¥9B 53.34M USD | 34.42 | ¥47 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
