Página 489 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Promate Solutions Corporation 6577.TWO | $89.6 2.85 USD |
+0.11
|
$5.38B 170.99M USD | $13.17K 418.32 USD | $89.6 2.85 USD | $89.8 2.85 USD | $5.38B 170.99M USD | 13.57 | $6.6 0.21 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $57,600 43.48 USD |
+1.95
|
$226.53B 170.99M USD | $23.71K 17.9 USD | $56,600 42.72 USD | $57,600 43.48 USD | $226.53B 170.99M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.06 USD |
+9.9
|
$156.39M 170.95M USD | $2.7K 2.95K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $156.39M 170.95M USD | 0 | $0 0 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.12 — |
+2.15
|
$170.91M — | $1.81K — | $5.95 — | $6.15 — | $170.91M — | 0 | -$0.81 — | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $2.26K 63.45 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $45,450 306.8 USD |
+0.11
|
$25.31B 170.88M USD | $6.94K 46.83 USD | $45,100 304.44 USD | $45,500 307.14 USD | $25.31B 170.88M USD | 16.64 | $2.73K 18.43 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
-0.86
|
$156.3M 170.86M USD | $495 541.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $156.3M 170.86M USD | 4.56 | $1.26 1.38 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
+0.99
|
$5.38B 170.8M USD | $11.03K 350.39 USD | $152 4.83 USD | $153 4.86 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| SPML Infra Limited SPMLINFRA.BO | $197.45 2.39 USD |
+4.83
|
$14.12B 170.8M USD | $11.12K 134.57 USD | $188.8 2.28 USD | $200.45 2.43 USD | $14.12B 170.8M USD | 48.04 | $4.11 0.05 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $92.7 2.95 USD |
-3.44
|
$5.38B 170.8M USD | $47.62K 1.51K USD | $91 2.89 USD | $99.9 3.17 USD | $5.38B 170.8M USD | 0 | -$2.41 -0.07 USD | |
| Careerlink Co., Ltd. 6070.T | $2,130 14.38 USD |
+0.05
|
$25.29B 170.69M USD | $17.3K 116.78 USD | $2,115 14.28 USD | $2,134 14.41 USD | $25.29B 170.69M USD | 11.20 | $190.12 1.28 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,107.3 13.4 USD |
+2.37
|
$14.1B 170.63M USD | $32.4K 391.93 USD | $1,076 13.02 USD | $1,120 13.55 USD | $14.1B 170.63M USD | 20.59 | $53.76 0.65 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,761 11.89 USD |
+0.57
|
$25.28B 170.62M USD | $38K 256.51 USD | $1,748 11.8 USD | $1,762 11.89 USD | $25.28B 170.62M USD | 8.86 | $198.56 1.34 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.82 8.55 USD |
-2.49
|
$156.08M 170.62M USD | $1.47K 1.6K USD | $7.2 7.87 USD | $7.95 8.69 USD | $156.08M 170.62M USD | 9.19 | $0.85 0.93 USD | |
| gumi Inc. 1G9.F | $2.92 3.19 USD |
-5.81
|
$155.99M 170.52M USD | $21 22.96 USD | $2.92 3.19 USD | $2.92 3.19 USD | $155.99M 170.52M USD | 0 | -$0.55 -0.6 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $12.44 0.15 USD |
+4.98
|
$14.09B 170.48M USD | $8.07M 97.64K USD | $12.44 0.15 USD | $12.44 0.15 USD | $14.09B 170.48M USD | 248.79 | $0.05 0.0006 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
0
|
$155.95M 170.47M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $155.95M 170.47M USD | 0 | -$1.01 -1.1 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,472 16.69 USD |
+0.73
|
$25.24B 170.37M USD | $12.4K 83.7 USD | $2,453 16.56 USD | $2,474 16.7 USD | $25.24B 170.37M USD | 5.48 | $451.05 3.04 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,800 85.18 USD |
+0.65
|
$61.6B 170.37M USD | $3 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $61.6B 170.37M USD | 20.62 | $1.49K 4.13 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.1 1.91 USD |
+0.33
|
$5.36B 170.34M USD | $10.01K 317.94 USD | $58.9 1.87 USD | $60.1 1.91 USD | $5.36B 170.34M USD | 11.97 | $5.02 0.16 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.12 0.36 USD |
-2.55
|
$2.88B 170.33M USD | $2.54K 150.4 USD | $6.12 0.36 USD | $6.13 0.36 USD | $2.88B 170.33M USD | 0 | -$3.98 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,105.95 13.38 USD |
+2.15
|
$14.07B 170.27M USD | $4.28K 51.74 USD | $1,081.95 13.09 USD | $1,118.75 13.54 USD | $14.07B 170.27M USD | 20.59 | $53.7 0.65 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.31 1.43 USD |
-3.68
|
$155.74M 170.25M USD | $700 765.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $155.74M 170.25M USD | 0 | -$0.05 -0.05 USD | |
| Capital India Finance Limited CIFL.BO | $36.15 0.44 USD |
+2.99
|
$14.07B 170.23M USD | $44.92K 543.48 USD | $35.47 0.43 USD | $36.63 0.44 USD | $14.07B 170.23M USD | 903.75 | $0.04 0.0004 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.9 0.38 USD |
-0.83
|
$5.35B 170.14M USD | $59.31K 1.88K USD | $11.85 0.38 USD | $12 0.38 USD | $5.35B 170.14M USD | 21.63 | $0.55 0.02 USD | |
| SPML Infra Limited SPMLINFRA.NS | $196.68 2.38 USD |
+4.37
|
$14.06B 170.14M USD | $277.01K 3.35K USD | $188.19 2.28 USD | $201.5 2.44 USD | $14.06B 170.14M USD | 47.85 | $4.11 0.05 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.55 1.32 USD |
0
|
$5.35B 170.13M USD | $44.55K 1.42K USD | $41.5 1.32 USD | $42.35 1.35 USD | $5.35B 170.13M USD | 12.00 | $3.46 0.11 USD | |
| Branicks Group AG DIC.VI | $1.86 2.04 USD |
+0.32
|
$155.6M 170.09M USD | $5.01K 5.48K USD | $1.81 1.98 USD | $1.86 2.04 USD | $155.6M 170.09M USD | 0 | -$3.43 -3.7 USD | |
| KSS Line Ltd. 044450.KS | $9,980 7.53 USD |
+2.89
|
$225.32B 170.08M USD | $205.75K 155.31 USD | $9,660 7.29 USD | $10,060 7.59 USD | $225.32B 170.08M USD | 0 | $0 0 USD | |
| Paz Corp S.A. PAZ.SN | $591.07 0.6 USD |
-0.11
|
$167.49B 170.04M USD | $0 0 USD | $591.07 0.6 USD | $591.07 0.6 USD | $167.49B 170.04M USD | 12.18 | $48.52 0.05 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Avingtrans plc DZR.F | $4.7 5.14 USD |
+0.43
|
$155.52M 170.01M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $155.52M 170.01M USD | 31.33 | $0.15 0.16 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $133.3 1.61 USD |
+0.79
|
$14.05B 169.93M USD | $31.36K 379.45 USD | $132.3 1.6 USD | $136.75 1.65 USD | $14.05B 169.93M USD | 16.76 | $7.95 0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.16 USD |
+0.57
|
$155.4M 169.87M USD | $101.1K 110.51K USD | $1.06 1.16 USD | $1.06 1.16 USD | $155.4M 169.87M USD | 0 | -$0.07 -0.07 USD | |
| Public joint-stock company Seligdar SELGP.ME | $60.1 0.66 USD |
0
|
$15.37B 169.84M USD | $300 3.31 USD | $60.1 0.66 USD | $60.1 0.66 USD | $15.37B 169.84M USD | 0 | $0 0 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Motonic Corporation 009680.KS | $10,400 7.85 USD |
+0.97
|
$224.93B 169.78M USD | $40.37K 30.47 USD | $10,220 7.71 USD | $10,430 7.87 USD | $224.93B 169.78M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
+0.83
|
$155.28M 169.74M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $155.28M 169.74M USD | 13.86 | $0.44 0.48 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,433 9.67 USD |
-0.62
|
$25.14B 169.73M USD | $378.3K 2.55K USD | $1,428 9.64 USD | $1,446 9.76 USD | $25.14B 169.73M USD | 14.82 | $96.68 0.65 USD | |
| Citizens Bancorp Inv CBTN | $28.75 — |
0
|
$169.65M — | $500 — | $28.75 — | $28.75 — | $169.65M — | 11.27 | $2.55 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$169.64M — | $600 — | $2.85 — | $2.85 — | $169.64M — | 0 | -$0.02 — | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $783.3 9.48 USD |
-1.06
|
$14.02B 169.62M USD | $13.91K 168.28 USD | $780 9.44 USD | $799 9.67 USD | $14.02B 169.62M USD | 43.01 | $18.21 0.22 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.36
|
$155.15M 169.6M USD | $15 16.4 USD | $27.4 29.95 USD | $27.9 30.5 USD | $155.15M 169.6M USD | 13.81 | $2.02 2.21 USD | |
| Baozun Inc. 2BZA.F | $2.52 2.75 USD |
+0.8
|
$155.12M 169.57M USD | $9 9.84 USD | $2.52 2.75 USD | $2.62 2.86 USD | $155.12M 169.57M USD | 0 | -$0.37 -0.4 USD | |
| NCD Co., Ltd. 4783.T | $3,070 20.72 USD |
-0.16
|
$25.11B 169.52M USD | $16.4K 110.7 USD | $3,025 20.42 USD | $3,085 20.82 USD | $25.11B 169.52M USD | 14.36 | $213.71 1.44 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $19,110 14.42 USD |
-1.44
|
$224.46B 169.43M USD | $117.93K 89.02 USD | $19,010 14.35 USD | $19,700 14.87 USD | $224.46B 169.43M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $34.73 0.42 USD |
-1.14
|
$14B 169.38M USD | $88.97K 1.08K USD | $33.7 0.41 USD | $36.31 0.44 USD | $14B 169.38M USD | 0 | -$4.51 -0.05 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,450 28.27 USD |
+0.4
|
$224.35B 169.35M USD | $11.03K 8.33 USD | $37,200 28.08 USD | $37,900 28.61 USD | $224.35B 169.35M USD | 0 | $0 0 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,190 8.03 USD |
-0.58
|
$25.09B 169.34M USD | $10.4K 70.2 USD | $1,185 8 USD | $1,199 8.09 USD | $25.09B 169.34M USD | 7.67 | $155.13 1.05 USD | |
| Orzel Bialy S.A. OBL.WA | $40 10.17 USD |
0
|
$666.02M 169.29M USD | $231 58.71 USD | $40 10.17 USD | $40 10.17 USD | $666.02M 169.29M USD | 6.96 | $5.74 1.46 USD | |
| HusCompagniet A/S HUSCO.CO | $54 7.92 USD |
-0.37
|
$1.15B 169.26M USD | $1.3K 191.05 USD | $53.4 7.83 USD | $54.2 7.95 USD | $1.15B 169.26M USD | 0 | -$0.2 -0.02 USD | |
| Frontier Springs Limited FRONTSP.BO | $3,551.25 42.96 USD |
+2.47
|
$13.99B 169.21M USD | $10.97K 132.74 USD | $3,423.1 41.41 USD | $3,560 43.07 USD | $13.99B 169.21M USD | 51.75 | $68.62 0.83 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,330 10.82 USD |
-0.69
|
$224.14B 169.19M USD | $48.02K 36.25 USD | $14,180 10.7 USD | $14,560 10.99 USD | $224.14B 169.19M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,650 8.04 USD |
+0.76
|
$224.08B 169.14M USD | $8.97K 6.77 USD | $10,450 7.89 USD | $10,890 8.22 USD | $224.08B 169.14M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $781.85 9.46 USD |
-1.35
|
$13.98B 169.12M USD | $1.46K 17.71 USD | $780 9.44 USD | $796.25 9.63 USD | $13.98B 169.12M USD | 42.88 | $18.23 0.22 USD | |
| Arrail Group Limited I1D.MU | $0.27 0.3 USD |
0
|
$154.68M 169.09M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $154.68M 169.09M USD | 27.00 | $0.01 0.01 USD | |
| Integrated Wind Solutions ASA IWS.OL | $44.1 4.23 USD |
0
|
$1.76B 169.03M USD | $1.16K 111.66 USD | $43.6 4.18 USD | $44.1 4.23 USD | $1.76B 169.03M USD | 15.97 | $2.76 0.26 USD | |
| INVENI Co., Ltd. 015360.KS | $52,300 39.48 USD |
+2.15
|
$223.9B 169.01M USD | $6.97K 5.26 USD | $51,200 38.65 USD | $52,300 39.48 USD | $223.9B 169.01M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.46 7.06 USD |
+0.62
|
$154.59M 168.99M USD | $1K 1.09K USD | $6.42 7.02 USD | $6.42 7.02 USD | $154.59M 168.99M USD | 21.53 | $0.3 0.33 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $133.1 1.61 USD |
-0.4
|
$13.97B 168.98M USD | $44.58K 539.3 USD | $132 1.6 USD | $135.9 1.64 USD | $13.97B 168.98M USD | 61.62 | $2.16 0.03 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Designer Brands Inc. D9W.F | $3.16 3.45 USD |
+0.64
|
$154.53M 168.92M USD | $1.08K 1.18K USD | $3.16 3.45 USD | $3.24 3.54 USD | $154.53M 168.92M USD | 0 | -$0.18 -0.1 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.75 11.69 USD |
0
|
$227.62M 168.91M USD | $1.25K 927.57 USD | $15.7 11.65 USD | $15.75 11.69 USD | $227.62M 168.91M USD | 0 | $0 0 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,282 8.65 USD |
+3.64
|
$25.02B 168.88M USD | $12K 81 USD | $1,237 8.35 USD | $1,282 8.65 USD | $25.02B 168.88M USD | 9.74 | $131.62 0.89 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,520 4.17 USD |
+6.98
|
$223.67B 168.83M USD | $451.74K 340.99 USD | $5,180 3.91 USD | $5,640 4.26 USD | $223.67B 168.83M USD | 0 | $0 0 USD | |
| Gamehost GHIFF | $8.08 — |
+2.41
|
$168.8M — | $125 — | $8.08 — | $8.08 — | $168.8M — | 11.38 | $0.71 — | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $498.35 6.03 USD |
+4.99
|
$13.95B 168.73M USD | $5.53K 66.95 USD | $479 5.8 USD | $498.35 6.03 USD | $13.95B 168.73M USD | 1291.06 | $0.39 0.004 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,000 21.14 USD |
+0.72
|
$223.41B 168.64M USD | $15.75K 11.89 USD | $27,150 20.49 USD | $28,250 21.32 USD | $223.41B 168.64M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $237 23.13 USD |
-4.05
|
$1.73B 168.58M USD | $1.42K 138.51 USD | $237 23.13 USD | $246 24.01 USD | $1.73B 168.58M USD | 0 | -$1.82 -0.1 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $922.25 11.16 USD |
-0.66
|
$13.93B 168.58M USD | $70.58K 853.85 USD | $917.1 11.1 USD | $938.1 11.35 USD | $13.93B 168.58M USD | 116.88 | $7.89 0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0005 0.00054 USD |
-80
|
$154.15M 168.51M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $154.15M 168.51M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.7 7.04 USD |
-2.12
|
$662.88M 168.49M USD | $680 172.84 USD | $27.4 6.96 USD | $28.5 7.24 USD | $662.88M 168.49M USD | 21.98 | $1.26 0.32 USD | |
| E J Holdings Inc. 2153.T | $1,589 10.73 USD |
+1.53
|
$24.96B 168.47M USD | $64.5K 435.39 USD | $1,574 10.62 USD | $1,589 10.73 USD | $24.96B 168.47M USD | 8.89 | $178.64 1.21 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $922.15 11.16 USD |
-0.73
|
$13.92B 168.46M USD | $8.38K 101.32 USD | $919.8 11.13 USD | $938 11.35 USD | $13.92B 168.46M USD | 116.72 | $7.9 0.1 USD | |
| Honat Bancorp HONT | $117.65 — |
-0.3
|
$168.45M — | $1.58K — | $117.65 — | $118 — | $168.45M — | 23.53 | $5 — | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,530 5.68 USD |
+3.15
|
$223.14B 168.44M USD | $155.61K 117.46 USD | $7,210 5.44 USD | $7,550 5.7 USD | $223.14B 168.44M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $356.95 34.24 USD |
-0.29
|
$1.76B 168.42M USD | $7 0.67 USD | $356.95 34.24 USD | $357 34.25 USD | $1.76B 168.42M USD | 13.07 | $27.31 2.62 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,553 17.23 USD |
-0.31
|
$24.95B 168.41M USD | $7.3K 49.28 USD | $2,548 17.2 USD | $2,565 17.31 USD | $24.95B 168.41M USD | 14.99 | $170.31 1.15 USD | |
| ICARES Medicus, Inc. 6612.TWO | $123 3.91 USD |
+0.41
|
$5.3B 168.36M USD | $6.07K 192.94 USD | $122.5 3.89 USD | $123 3.91 USD | $5.3B 168.36M USD | 41.55 | $2.96 0.09 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
-1.82
|
$153.96M 168.3M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $153.96M 168.3M USD | 0 | -$0.05 -0.05 USD | |
| Ceres Inc. 3696.T | $2,166 14.62 USD |
+5.15
|
$24.93B 168.29M USD | $1.42M 9.56K USD | $2,038 13.76 USD | $2,204 14.88 USD | $24.93B 168.29M USD | 42.39 | $51.09 0.34 USD | |
| PEMTRON Corporation 168360.KQ | $10,600 8 USD |
+14.72
|
$222.9B 168.25M USD | $858.45K 647.99 USD | $9,390 7.09 USD | $10,670 8.05 USD | $222.9B 168.25M USD | 0 | $0 0 USD | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||