结果页面 485，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.69 4.26 USD |
+1.37
|
€63.02M 72.75M USD | €810.00 935.01 USD | €3.63 4.19 USD | €3.73 4.31 USD | €63.02M 72.75M USD | 87.85 | €0.04 0.05 USD | ||
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
+2.63
|
₩96B 72.72M USD | ₩31K 23.49 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
KSE Limited
KSE.BO
IN
|
₹187.80 2.27 USD |
-1.05
|
₹6.01B 72.71M USD | ₹1.62K 19.58 USD | ₹183.00 2.21 USD | ₹190.35 2.3 USD | ₹6.01B 72.71M USD | 7.14 | ₹26.27 0.32 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩7,980 6.02 USD |
+1.66
|
₩96B 72.69M USD | ₩26K 19.31 USD | ₩7,930 5.99 USD | ₩8,180 6.17 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.48 1.71 USD |
-2.89
|
€62.96M 72.68M USD | €32.76K 37.81K USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.96M 72.68M USD | 0 | -€1.48 -1.7 USD | ||
Lai Sun Development Company
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.73 0.84 USD |
+2.82
|
€62.94M 72.65M USD | €4.24K 4.9K USD | €0.73 0.84 USD | €0.73 0.84 USD | €62.94M 72.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.43 — |
0
|
$72.64M — | $4.00K — | $0.36 — | $0.38 — | $72.64M — | 42.70 | $0.01 — | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,155 1.63 USD |
+0.7
|
₩96B 72.62M USD | ₩72K 54.68 USD | ₩2,150 1.62 USD | ₩2,215 1.67 USD | ₩96B 72.62M USD | 0 | ₩0 0 USD | ||
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,331 8.98 USD |
0
|
¥11B 72.6M USD | ¥2K 12.15 USD | ¥1,331 8.98 USD | ¥1,340 9.05 USD | ¥11B 72.6M USD | 7.94 | ¥168 1.13 USD | ||
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.28 0.04 USD |
-14.06
|
HK$567.60M 72.57M USD | HK$260.00K 33.24K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$567.60M 72.57M USD | 0 | HK$0.00 0 USD | ||
Unifi, Inc.
36A.F
DE
|
€3.38 3.9 USD |
+1.2
|
€62.82M 72.52M USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €62.82M 72.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥450 3.04 USD |
-0.66
|
¥11B 72.5M USD | ¥24K 162.68 USD | ¥448 3.02 USD | ¥453 3.06 USD | ¥11B 72.5M USD | 8.60 | ¥52 0.35 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.80 0.79 USD |
-1.39
|
NT$2.28B 72.5M USD | NT$1.00K 31.78 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$2.28B 72.5M USD | 7.72 | NT$3.21 0.1 USD | ||
|
Paradise Entertainment
PDSSF
US
|
$0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,258 0.95 USD |
+0.64
|
₩96B 72.47M USD | ₩386K 291.63 USD | ₩1,256 0.95 USD | ₩1,299 0.98 USD | ₩96B 72.47M USD | 0 | ₩0 0 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.90 1.04 USD |
0
|
€62.73M 72.41M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €62.73M 72.41M USD | 0 | -€0.03 -0.03 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,030 3.04 USD |
+2.54
|
₩96B 72.4M USD | ₩74K 55.77 USD | ₩3,950 2.98 USD | ₩4,110 3.1 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.87 2.15 USD |
-1.32
|
€62.70M 72.38M USD | €25.00 28.86 USD | €1.87 2.15 USD | €1.88 2.17 USD | €62.70M 72.38M USD | 13.32 | €0.14 0.16 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.10 1.27 USD |
-3.51
|
€62.68M 72.35M USD | €400.00 461.73 USD | €1.10 1.27 USD | €1.10 1.27 USD | €62.68M 72.35M USD | 13.75 | €0.08 0.09 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩10,120 7.64 USD |
+2.43
|
₩96B 72.34M USD | ₩9K 7.12 USD | ₩9,880 7.46 USD | ₩10,240 7.73 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$0.00 0 USD | MX$6.69 0.4 USD | MX$6.69 0.4 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,600 5.74 USD |
+0.93
|
₩96B 72.28M USD | ₩10K 7.61 USD | ₩7,540 5.69 USD | ₩7,750 5.85 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.09 0.11 USD |
-1.06
|
€62.61M 72.28M USD | €388.00 447.88 USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.61M 72.28M USD | 9.34 | €0.01 0.01 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹658.00 7.96 USD |
-0.2
|
₹5.97B 72.23M USD | ₹234.00 2.83 USD | ₹646.00 7.82 USD | ₹672.50 8.14 USD | ₹5.97B 72.23M USD | 38.91 | ₹16.91 0.2 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-9.21
|
€62.57M 72.22M USD | €2.24K 2.59K USD | €0.33 0.39 USD | €0.40 0.46 USD | €62.57M 72.22M USD | 0 | -€0.67 -0.7 USD | ||
|
Kaonmedia Co, Ltd.
078890.KQ
KR
|
₩5,730 4.33 USD |
+0.53
|
₩96B 72.22M USD | ₩231K 174.05 USD | ₩5,600 4.23 USD | ₩6,000 4.53 USD | ₩96B 72.22M USD | 0 | ₩0 0 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.84 — |
-3.66
|
$72.21M — | $900.00 — | $0.87 — | $0.87 — | $72.21M — | 0 | -$0.01 — | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹242.70 2.94 USD |
+1.25
|
₹5.97B 72.2M USD | ₹4.53K 54.76 USD | ₹238.00 2.88 USD | ₹244.95 2.96 USD | ₹5.97B 72.2M USD | 7.56 | ₹32.07 0.39 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹403.35 4.88 USD |
-2.16
|
₹5.97B 72.17M USD | ₹194.00 2.35 USD | ₹401.00 4.85 USD | ₹448.00 5.42 USD | ₹5.97B 72.17M USD | 20.01 | ₹20.15 0.24 USD | ||
|
First Bankers Trustshares
FBTT
US
|
$24.00 — |
0
|
$72.15M — | $450.00 — | $23.50 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥671 4.53 USD |
-0.45
|
¥11B 72.15M USD | ¥2K 14.85 USD | ¥670 4.52 USD | ¥674 4.55 USD | ¥11B 72.15M USD | 18.57 | ¥36 0.24 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,100 8.38 USD |
+1
|
₩96B 72.12M USD | ₩2K 1.68 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$2.27B 72.08M USD | NT$2.45K 77.72 USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$2.27B 72.08M USD | 14.72 | NT$3.64 0.12 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 2.56B 72.07M USD | THB 5.69M 160.06K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 2.56B 72.07M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-1.72
|
₩95B 72.06M USD | ₩1K 1.12 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.56B 72.04M USD | THB 248.20K 6.98K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
meerecompany Incorporated
049950.KQ
KR
|
₩12,040 9.09 USD |
+5.61
|
₩95B 72.04M USD | ₩9K 7.13 USD | ₩11,620 8.77 USD | ₩12,080 9.12 USD | ₩95B 72.04M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,094 0.83 USD |
+1.02
|
₩95B 72.04M USD | ₩360K 271.79 USD | ₩1,083 0.82 USD | ₩1,112 0.84 USD | ₩95B 72.04M USD | 0 | ₩0 0 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.01 1.16 USD |
+2.81
|
€62.35M 71.98M USD | €1.15K 1.33K USD | €0.98 1.13 USD | €1.01 1.16 USD | €62.35M 71.98M USD | 0 | -€1.59 -1.8 USD | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.40 15.28 USD |
-0.38
|
R$355.06M 71.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.06M 71.97M USD | 6.86 | R$10.98 2.23 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,257 0.95 USD |
+1.78
|
₩95B 71.95M USD | ₩186K 140.2 USD | ₩1,240 0.94 USD | ₩1,275 0.96 USD | ₩95B 71.95M USD | 0 | ₩0 0 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.90 1.84 USD |
+8.31
|
SEK 737.10M 71.95M USD | SEK 11.02K 1.08K USD | SEK 17.45 1.7 USD | SEK 18.90 1.84 USD | SEK 737.10M 71.95M USD | 0 | -SEK 1.53 -0.1 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.79 0.91 USD |
-1.63
|
€62.31M 71.93M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.79 0.91 USD | €62.31M 71.93M USD | 26.16 | €0.03 0.03 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹402.50 4.87 USD |
-2.37
|
₹5.94B 71.92M USD | ₹1.80K 21.72 USD | ₹400.10 4.84 USD | ₹412.00 4.98 USD | ₹5.94B 71.92M USD | 19.12 | ₹21.05 0.25 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,000 4.53 USD |
+3.63
|
₩95B 71.92M USD | ₩47K 35.18 USD | ₩5,890 4.45 USD | ₩6,340 4.79 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,620 5 USD |
+3.94
|
₩95B 71.9M USD | ₩66K 49.88 USD | ₩6,470 4.88 USD | ₩6,730 5.08 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,252 0.95 USD |
-0.08
|
₩95B 71.85M USD | ₩40K 29.81 USD | ₩1,249 0.94 USD | ₩1,264 0.95 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 43.50K 1.22K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 2.55B 71.84M USD | THB 43.50K 1.22K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 1.83M 51.54K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩2,305 1.74 USD |
+1.99
|
₩95B 71.82M USD | ₩20K 15.47 USD | ₩2,250 1.7 USD | ₩2,305 1.74 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,832 1.38 USD |
+5.05
|
₩95B 71.82M USD | ₩391K 294.99 USD | ₩1,765 1.33 USD | ₩1,899 1.43 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
HCB Financial
HCBN
US
|
$71.80 — |
0
|
$71.80M — | $5.50K — | $71.00 — | $72.30 — | $71.80M — | 11.80 | $6.08 — | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.11 2.43 USD |
-0.94
|
€62.16M 71.75M USD | €8.00 9.23 USD | €2.09 2.41 USD | €2.11 2.43 USD | €62.16M 71.75M USD | 52.62 | €0.04 0.05 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.55B 71.72M USD | THB 66.70K 1.88K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.55B 71.72M USD | THB 66.70K 1.88K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥433 2.92 USD |
+0.93
|
¥11B 71.7M USD | ¥24K 165.38 USD | ¥430 2.9 USD | ¥437 2.95 USD | ¥11B 71.7M USD | 0 | -¥32 -0.2 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.60 1.19 USD |
+0.27
|
NT$2.26B 71.69M USD | NT$6.00K 190.65 USD | NT$37.45 1.19 USD | NT$37.60 1.19 USD | NT$2.26B 71.69M USD | 11.42 | NT$3.29 0.1 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹240.90 2.91 USD |
+0.27
|
₹5.92B 71.66M USD | ₹735.00 8.89 USD | ₹237.00 2.87 USD | ₹243.55 2.95 USD | ₹5.92B 71.66M USD | 7.51 | ₹32.05 0.39 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.61 8.62 USD |
+0.09
|
CA$96.56M 71.65M USD | CA$201.00 149.15 USD | CA$11.60 8.61 USD | CA$11.61 8.62 USD | CA$96.56M 71.65M USD | 15.68 | CA$0.74 0.55 USD | ||
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 336.91M 71.64M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 336.91M 71.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 201.00 19.62 USD |
-0.5
|
SEK 733.65M 71.61M USD | SEK 811.00 79.16 USD | SEK 201.00 19.62 USD | SEK 203.00 19.82 USD | SEK 733.65M 71.61M USD | 9.73 | SEK 20.64 2.01 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.90 22.97 USD |
0
|
€62.04M 71.61M USD | €1.17K 1.35K USD | €19.80 22.86 USD | €19.90 22.97 USD | €62.04M 71.61M USD | 60.67 | €0.33 0.38 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.54 0.62 USD |
-12.2
|
€62.02M 71.6M USD | €100.00 115.43 USD | €0.54 0.62 USD | €0.60 0.69 USD | €62.02M 71.6M USD | 7.71 | €0.07 0.08 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Benguet
BGUUF
US
|
$0.10 — |
0
|
$71.56M — | $10.00K — | $0.07 — | $0.07 — | $71.56M — | 5.00 | $0.02 — | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.12 0.14 USD |
+2.54
|
€61.97M 71.54M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €61.97M 71.54M USD | 0 | €0.00 0 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,699 11.47 USD |
+0.65
|
¥11B 71.53M USD | ¥32K 216.68 USD | ¥1,699 11.47 USD | ¥1,775 11.98 USD | ¥11B 71.53M USD | 16.74 | ¥101 0.68 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹985.35 11.92 USD |
-0.75
|
₹5.91B 71.53M USD | ₹1.12K 13.56 USD | ₹976.00 11.81 USD | ₹1,000.00 12.1 USD | ₹5.91B 71.53M USD | 11.56 | ₹85.23 1.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.16 0.09 USD |
+1.28
|
THB 2.54B 71.48M USD | THB 6.10M 171.64K USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.54B 71.48M USD | 15.64 | THB 0.20 0.005 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,460 2.61 USD |
+3.13
|
₩95B 71.42M USD | ₩52K 39.45 USD | ₩3,360 2.54 USD | ₩3,520 2.66 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.65 0.85 USD |
-4.46
|
NT$2.25B 71.4M USD | NT$275.21K 8.74K USD | NT$26.65 0.85 USD | NT$28.00 0.89 USD | NT$2.25B 71.4M USD | 2665.00 | NT$0.01 0.0003 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,790 2.86 USD |
+6.76
|
₩95B 71.39M USD | ₩50K 38.09 USD | ₩3,620 2.73 USD | ₩3,840 2.9 USD | ₩95B 71.39M USD | 0 | ₩0 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,685.00 0.11 USD |
+13.09
|
IDR 1.12T 71.32M USD | IDR 16.40K 1.05 USD | IDR 1,530.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.12T 71.32M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥239 1.61 USD |
-0.42
|
¥11B 71.3M USD | ¥7K 47.25 USD | ¥239 1.61 USD | ¥241 1.63 USD | ¥11B 71.3M USD | 33.42 | ¥7 0.05 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Delhi Bank
DWNX
US
|
$21.10 — |
0
|
$71.26M — | $101.00 — | $21.10 — | $21.10 — | $71.26M — | 26.70 | $0.79 — | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.06 0.03 USD |
+30.86
|
THB 2.53B 71.23M USD | THB 25.28M 711.34K USD | THB 0.78 0.02 USD | THB 1.06 0.03 USD | THB 2.53B 71.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.60 1.96 USD |
+0.82
|
NT$2.24B 71.22M USD | NT$16.10K 511.61 USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$2.24B 71.22M USD | 15.63 | NT$3.94 0.13 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 378.25 11.88 USD |
-3.75
|
TRY 2.27B 71.21M USD | TRY 6.02K 189.09 USD | TRY 378.25 11.88 USD | TRY 385.75 12.11 USD | TRY 2.27B 71.21M USD | 157.60 | TRY 2.40 0.08 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.77 4.35 USD |
-2.08
|
€61.64M 71.15M USD | €4.00 4.62 USD | €3.77 4.35 USD | €3.78 4.36 USD | €61.64M 71.15M USD | 0 | -€0.39 -0.4 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.33 0.38 USD |
0
|
€61.63M 71.14M USD | €0.00 0 USD | €0.32 0.37 USD | €0.35 0.41 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥440 2.97 USD |
-0.68
|
¥11B 71.13M USD | ¥67K 454.29 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥11B 71.13M USD | 45.54 | ¥10 0.07 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥896 6.05 USD |
-0.33
|
¥11B 71.12M USD | ¥14K 93.15 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥11B 71.12M USD | 11.28 | ¥79 0.54 USD | ||
|
BQE Water
BTQNF
US
|
$54.66 — |
0
|
$71.09M — | $200.00 — | $54.66 — | $54.66 — | $71.09M — | 19.73 | $2.77 — | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 159.64K 4.49K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 159.60K 4.49K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
+0.58
|
NT$2.24B 71.06M USD | NT$9.15K 290.84 USD | NT$25.70 0.82 USD | NT$25.80 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||