$2.26T
总市值
$79.34B
总容积
BTC 56.32%     ETH 8.92%
比特币主导

结果页面 485,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Asagami Corporation 9311.T JP ¥7,590 51.23 USD
0
¥11B 72.47M USD ¥200 1.35 USD ¥7,590 51.23 USD ¥7,590 51.23 USD ¥11B 72.47M USD 6.02 ¥1K 8.5 USD
AB Science S.A. AB Science S.A. A8D.F DE €0.90 1.04 USD
0
€62.73M 72.41M USD €500.00 577.17 USD €0.90 1.04 USD €0.90 1.04 USD €62.73M 72.41M USD 0 -€0.03 -0.03 USD
kr DreamCIS, Inc. 223250.KQ KR ₩4,030 3.04 USD
+2.54
₩96B 72.4M USD ₩74K 55.77 USD ₩3,950 2.98 USD ₩4,110 3.1 USD ₩96B 72.4M USD 0 ₩0 0 USD
de Western Bulk Chartering AS 7EJ.F DE €1.87 2.15 USD
-1.32
€62.70M 72.38M USD €25.00 28.86 USD €1.87 2.15 USD €1.88 2.17 USD €62.70M 72.38M USD 13.32 €0.14 0.16 USD
de Globex Mining Enterprises Inc. G1MN.F DE €1.10 1.27 USD
-3.51
€62.68M 72.35M USD €400.00 461.73 USD €1.10 1.27 USD €1.10 1.27 USD €62.68M 72.35M USD 13.75 €0.08 0.09 USD
kr DYPNF Co.,Ltd 104460.KQ KR ₩10,120 7.64 USD
+2.43
₩96B 72.34M USD ₩9K 7.12 USD ₩9,880 7.46 USD ₩10,240 7.73 USD ₩96B 72.34M USD 0 ₩0 0 USD
Panoramic Resources Limited Panoramic Resources Limited YM1.F DE €0.02 0.02 USD
0
€62.67M 72.34M USD €15.51K 17.91K USD €0.02 0.02 USD €0.02 0.02 USD €62.67M 72.34M USD 0 -€0.01 -0.01 USD
mx Grupo Mexicano de Desarrollo, S.A.B. GMD.MX MX MX$6.69 0.4 USD
0
MX$1.22B 72.29M USD MX$0.00 0 USD MX$6.69 0.4 USD MX$6.69 0.4 USD MX$1.22B 72.29M USD 3.26 MX$2.05 0.12 USD
kr Pungguk Ethanol Co., Ltd 023900.KQ KR ₩7,600 5.74 USD
+0.93
₩96B 72.28M USD ₩10K 7.61 USD ₩7,540 5.69 USD ₩7,750 5.85 USD ₩96B 72.28M USD 0 ₩0 0 USD
de Internet Thailand Public Company Limited IE2A.F DE €0.09 0.11 USD
-1.06
€62.61M 72.28M USD €388.00 447.88 USD €0.09 0.11 USD €0.09 0.11 USD €62.61M 72.28M USD 9.34 €0.01 0.01 USD
in ZF Steering Gear (India) Limited ZFSTEERING.BO IN ₹658.00 7.96 USD
-0.2
₹5.97B 72.23M USD ₹234.00 2.83 USD ₹646.00 7.82 USD ₹672.50 8.14 USD ₹5.97B 72.23M USD 38.91 ₹16.91 0.2 USD
de Gateway Real Estate AG GTY.DE DE €0.34 0.39 USD
-9.21
€62.57M 72.22M USD €2.24K 2.59K USD €0.33 0.39 USD €0.40 0.46 USD €62.57M 72.22M USD 0 -€0.67 -0.7 USD
kr Kaonmedia Co, Ltd. 078890.KQ KR ₩5,730 4.33 USD
+0.53
₩96B 72.22M USD ₩231K 174.05 USD ₩5,600 4.23 USD ₩6,000 4.53 USD ₩96B 72.22M USD 0 ₩0 0 USD
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84
-3.66
$72.21M $900.00 $0.87 $0.87 $72.21M 0 -$0.01
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,258 0.95 USD
+0.4
₩96B 72.2M USD ₩44K 33.02 USD ₩1,249 0.94 USD ₩1,264 0.95 USD ₩96B 72.2M USD 0 ₩0 0 USD
Nahar Poly Films Limited Nahar Poly Films Limited NAHARPOLY.NS IN ₹242.70 2.94 USD
+1.25
₹5.97B 72.2M USD ₹4.53K 54.76 USD ₹238.00 2.88 USD ₹244.95 2.96 USD ₹5.97B 72.2M USD 7.56 ₹32.07 0.39 USD
in Hindustan Composites Limited HINDCOMPOS.BO IN ₹403.35 4.88 USD
-2.16
₹5.97B 72.17M USD ₹194.00 2.35 USD ₹401.00 4.85 USD ₹448.00 5.42 USD ₹5.97B 72.17M USD 20.01 ₹20.15 0.24 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩1,841 1.39 USD
+5.56
₩96B 72.17M USD ₩463K 349.7 USD ₩1,765 1.33 USD ₩1,899 1.43 USD ₩96B 72.17M USD 0 ₩0 0 USD
us First Bankers Trustshares FBTT US $24.00
0
$72.15M $450.00 $23.50 $24.00 $72.15M 10.12 $2.37
jp Ultrafabrics Holdings Co.,Ltd. 4235.T JP ¥671 4.53 USD
-0.45
¥11B 72.15M USD ¥2K 14.85 USD ¥670 4.52 USD ¥674 4.55 USD ¥11B 72.15M USD 18.57 ¥36 0.24 USD
kr DCM Corp. 024090.KS KR ₩11,100 8.38 USD
+1
₩96B 72.12M USD ₩2K 1.68 USD ₩10,810 8.16 USD ₩11,190 8.45 USD ₩96B 72.12M USD 0 ₩0 0 USD
tw MedFirst Healthcare Services, Inc. 4175.TWO TW NT$53.60 1.7 USD
+1.32
NT$2.27B 72.08M USD NT$2.45K 77.72 USD NT$52.90 1.68 USD NT$53.60 1.7 USD NT$2.27B 72.08M USD 14.72 NT$3.64 0.12 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.27 0.04 USD
+0.79
THB 2.56B 72.07M USD THB 5.69M 160.06K USD THB 1.25 0.04 USD THB 1.30 0.04 USD THB 2.56B 72.07M USD 0 -THB 0.13 -0.003 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,500 21.51 USD
-1.72
₩95B 72.06M USD ₩1K 1.12 USD ₩28,050 21.17 USD ₩29,250 22.08 USD ₩95B 72.06M USD 0 ₩0 0 USD
th MFEC Public Company Limited MFEC-R.BK TH THB 5.80 0.16 USD
-0.85
THB 2.56B 72.04M USD THB 248.20K 6.98K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 2.56B 72.04M USD 10.35 THB 0.56 0.02 USD
kr ShinWon Corporation 009270.KS KR ₩1,094 0.83 USD
+1.02
₩95B 72.04M USD ₩360K 271.79 USD ₩1,083 0.82 USD ₩1,112 0.84 USD ₩95B 72.04M USD 0 ₩0 0 USD
de Pliant Therapeutics, Inc. 9PT.F DE €1.01 1.16 USD
+2.81
€62.35M 71.98M USD €1.15K 1.33K USD €0.98 1.13 USD €1.01 1.16 USD €62.35M 71.98M USD 0 -€1.59 -1.8 USD
br FII ABC Plaza Shopping Fund ABCP11.SA BR R$75.40 15.28 USD
-0.38
R$355.06M 71.97M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$355.06M 71.97M USD 6.86 R$10.98 2.23 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,257 0.95 USD
+1.78
₩95B 71.95M USD ₩233K 175.61 USD ₩1,240 0.94 USD ₩1,275 0.96 USD ₩95B 71.95M USD 0 ₩0 0 USD
se Duroc AB (publ) DURC-B.ST SE SEK 18.90 1.84 USD
+8.31
SEK 737.10M 71.95M USD SEK 11.02K 1.08K USD SEK 17.45 1.7 USD SEK 18.90 1.84 USD SEK 737.10M 71.95M USD 0 -SEK 1.53 -0.1 USD
Pierce Group AB (publ) Pierce Group AB (publ) 959.F DE €0.79 0.91 USD
-1.63
€62.31M 71.93M USD €5.26K 6.07K USD €0.73 0.85 USD €0.79 0.91 USD €62.31M 71.93M USD 26.16 €0.03 0.03 USD
in Hindustan Composites Limited HINDCOMPOS.NS IN ₹402.50 4.87 USD
-2.37
₹5.94B 71.92M USD ₹1.80K 21.72 USD ₹400.10 4.84 USD ₹412.00 4.98 USD ₹5.94B 71.92M USD 19.12 ₹21.05 0.25 USD
kr DHP Korea Co., Ltd. 131030.KQ KR ₩6,000 4.53 USD
+3.63
₩95B 71.92M USD ₩47K 35.18 USD ₩5,890 4.45 USD ₩6,340 4.79 USD ₩95B 71.92M USD 0 ₩0 0 USD
in Jaiprakash Associates Limited JPASSOCIAT.NS IN ₹2.42 0.03 USD
0
₹5.94B 71.87M USD ₹3.28M 39.74K USD ₹2.42 0.03 USD ₹2.42 0.03 USD ₹5.94B 71.87M USD 0 -₹5.37 -0.06 USD
de Clean Power Hydrogen plc G9Z.F DE €0.12 0.14 USD
0
€62.25M 71.86M USD €8.00K 9.23K USD €0.12 0.14 USD €0.12 0.14 USD €62.25M 71.86M USD 0 -€0.06 -0.06 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.90 0.08 USD
+1.4
THB 2.55B 71.84M USD THB 43.50K 1.22K USD THB 2.86 0.08 USD THB 2.90 0.08 USD THB 2.55B 71.84M USD 12.08 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.90 0.08 USD
+1.4
THB 2.55B 71.84M USD THB 43.50K 1.22K USD THB 2.86 0.08 USD THB 2.90 0.08 USD THB 2.55B 71.84M USD 7.05 THB 0.41 0.01 USD
th Beyond Securities Public Company Limited BYD-R.BK TH THB 0.49 0.01 USD
0
THB 2.55B 71.84M USD THB 1.83M 51.54K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 2.55B 71.84M USD 3.76 THB 0.13 0.003 USD
kr H.PIO Co., Ltd. 357230.KQ KR ₩2,305 1.74 USD
+1.99
₩95B 71.82M USD ₩20K 15.47 USD ₩2,250 1.7 USD ₩2,305 1.74 USD ₩95B 71.82M USD 0 ₩0 0 USD
HCB Financial HCB Financial HCBN US $71.80
0
$71.80M $5.50K $71.00 $72.30 $71.80M 11.80 $6.08
de EQL Pharma AB (publ) 7JK.F DE €2.11 2.43 USD
-0.94
€62.16M 71.75M USD €8.00 9.23 USD €2.09 2.41 USD €2.11 2.43 USD €62.16M 71.75M USD 52.62 €0.04 0.05 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
+0.57
THB 2.55B 71.72M USD THB 66.70K 1.88K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
+0.57
THB 2.55B 71.72M USD THB 66.70K 1.88K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
jp JMS Co.,Ltd. 7702.T JP ¥433 2.92 USD
+0.93
¥11B 71.7M USD ¥24K 165.38 USD ¥430 2.9 USD ¥437 2.95 USD ¥11B 71.7M USD 0 -¥32 -0.2 USD
tw Jing-Jan Retail Business Co., Ltd. 2942.TWO TW NT$37.60 1.19 USD
+0.27
NT$2.26B 71.69M USD NT$6.00K 190.65 USD NT$37.45 1.19 USD NT$37.60 1.19 USD NT$2.26B 71.69M USD 11.42 NT$3.29 0.1 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹240.90 2.91 USD
+0.27
₹5.92B 71.66M USD ₹735.00 8.89 USD ₹237.00 2.87 USD ₹243.55 2.95 USD ₹5.92B 71.66M USD 7.51 ₹32.05 0.39 USD
ca Goodfellow Inc. GDL.TO CA CA$11.61 8.62 USD
+0.09
CA$96.56M 71.65M USD CA$201.00 149.15 USD CA$11.60 8.61 USD CA$11.61 8.62 USD CA$96.56M 71.65M USD 15.68 CA$0.74 0.55 USD
my Gopeng Berhad 2135.KL MY MYR 0.84 0.18 USD
0
MYR 336.91M 71.64M USD MYR 0.00 0 USD MYR 0.84 0.18 USD MYR 0.84 0.18 USD MYR 336.91M 71.64M USD 0 -MYR 0.02 -0.004 USD
jp Gunosy Inc. 6047.T JP ¥443 2.99 USD
0
¥11B 71.62M USD ¥78K 525.17 USD ¥439 2.96 USD ¥443 2.99 USD ¥11B 71.62M USD 45.85 ¥10 0.07 USD
se Kallebäck Property Invest AB (publ) KAPIAB.ST SE SEK 201.00 19.62 USD
-0.5
SEK 733.65M 71.61M USD SEK 811.00 79.16 USD SEK 201.00 19.62 USD SEK 203.00 19.82 USD SEK 733.65M 71.61M USD 9.73 SEK 20.64 2.01 USD
Alpha Trust Holdings S.A. Alpha Trust Holdings S.A. ATRUST.AT GR €19.90 22.97 USD
0
€62.04M 71.61M USD €1.17K 1.35K USD €19.80 22.86 USD €19.90 22.97 USD €62.04M 71.61M USD 60.67 €0.33 0.38 USD
de Tethys Petroleum Limited TP21.F DE €0.54 0.62 USD
-12.2
€62.02M 71.6M USD €100.00 115.43 USD €0.54 0.62 USD €0.60 0.69 USD €62.02M 71.6M USD 7.71 €0.07 0.08 USD
Jaiprakash Associates Limited Jaiprakash Associates Limited JPASSOCIAT.BO IN ₹2.41 0.03 USD
0
₹5.92B 71.57M USD ₹3.63M 43.97K USD ₹2.41 0.03 USD ₹2.44 0.03 USD ₹5.92B 71.57M USD 0 -₹5.37 -0.06 USD
us Benguet BGUUF US $0.10
0
$71.56M $10.00K $0.07 $0.07 $71.56M 5.00 $0.02
de Corero Network Security plc NYA1.SG DE €0.12 0.14 USD
+2.54
€61.97M 71.54M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €61.97M 71.54M USD 0 €0.00 0 USD
jp Ishikawa Seisakusho, Ltd. 6208.T JP ¥1,699 11.47 USD
+0.65
¥11B 71.53M USD ¥32K 216.68 USD ¥1,699 11.47 USD ¥1,775 11.98 USD ¥11B 71.53M USD 16.74 ¥101 0.68 USD
in Empire Industries Limited EMPIND.BO IN ₹985.35 11.92 USD
-0.75
₹5.91B 71.53M USD ₹1.12K 13.56 USD ₹976.00 11.81 USD ₹1,000.00 12.1 USD ₹5.91B 71.53M USD 11.56 ₹85.23 1.03 USD
th Infraset Public Company Limited INSET-R.BK TH THB 3.16 0.09 USD
+1.28
THB 2.54B 71.48M USD THB 6.10M 171.64K USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 2.54B 71.48M USD 15.64 THB 0.20 0.005 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩5,580 4.21 USD
+1.82
₩95B 71.47M USD ₩263K 198.37 USD ₩5,410 4.08 USD ₩5,990 4.52 USD ₩95B 71.47M USD 0 ₩0 0 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$46.00K 5.88K USD HK$0.54 0.07 USD HK$0.65 0.08 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
kr Solborn, Inc. 035610.KQ KR ₩3,460 2.61 USD
+3.13
₩95B 71.42M USD ₩52K 39.45 USD ₩3,360 2.54 USD ₩3,520 2.66 USD ₩95B 71.42M USD 0 ₩0 0 USD
tw Jia Wei Lifestyle, Inc. 3557.TW TW NT$26.65 0.85 USD
-4.46
NT$2.25B 71.4M USD NT$275.21K 8.74K USD NT$26.65 0.85 USD NT$28.00 0.89 USD NT$2.25B 71.4M USD 2665.00 NT$0.01 0.0003 USD
kr CoAsia Corporation 045970.KQ KR ₩3,790 2.86 USD
+6.76
₩95B 71.39M USD ₩50K 38.09 USD ₩3,620 2.73 USD ₩3,840 2.9 USD ₩95B 71.39M USD 0 ₩0 0 USD
PT NFC Indonesia Tbk PT NFC Indonesia Tbk NFCX.JK ID IDR 1,685.00 0.11 USD
+13.09
IDR 1.12T 71.32M USD IDR 16.40K 1.05 USD IDR 1,530.00 0.1 USD IDR 1,700.00 0.11 USD IDR 1.12T 71.32M USD 0 -IDR 1.18 -0.00007 USD
jp Eidai Co.,Ltd. 7822.T JP ¥239 1.61 USD
-0.42
¥11B 71.3M USD ¥7K 47.25 USD ¥239 1.61 USD ¥241 1.63 USD ¥11B 71.3M USD 33.42 ¥7 0.05 USD
ca Postmedia Network Canada Corp. PNC-A.TO CA CA$0.97 0.72 USD
0
CA$96.07M 71.29M USD CA$1.00K 742.06 USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$96.07M 71.29M USD 0 -CA$0.54 -0.4 USD
us Delhi Bank DWNX US $21.10
0
$71.26M $101.00 $21.10 $21.10 $71.26M 26.70 $0.79
th Unique Mining Services Public Company Limited UMS-R.BK TH THB 1.06 0.03 USD
+30.86
THB 2.53B 71.23M USD THB 25.28M 711.34K USD THB 0.78 0.02 USD THB 1.06 0.03 USD THB 2.53B 71.23M USD 0 -THB 0.06 -0.001 USD
tw IKKA Holdings (Cayman) Limited 2250.TW TW NT$61.60 1.96 USD
+0.82
NT$2.24B 71.22M USD NT$16.10K 511.61 USD NT$61.20 1.94 USD NT$61.60 1.96 USD NT$2.24B 71.22M USD 15.63 NT$3.94 0.13 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 378.25 11.88 USD
-3.75
TRY 2.27B 71.21M USD TRY 6.02K 189.09 USD TRY 378.25 11.88 USD TRY 385.75 12.11 USD TRY 2.27B 71.21M USD 157.60 TRY 2.40 0.08 USD
de China Tianrui Group Cement Company Limited T18.F DE €0.02 0.02 USD
0
€61.67M 71.18M USD €125.00 144.29 USD €0.02 0.02 USD €0.02 0.02 USD €61.67M 71.18M USD 2.00 €0.01 0.01 USD
de FluoGuide A/S 96X.F DE €3.77 4.35 USD
-2.08
€61.64M 71.15M USD €4.00 4.62 USD €3.77 4.35 USD €3.78 4.36 USD €61.64M 71.15M USD 0 -€0.39 -0.4 USD
de Gateway Real Estate AG GTY.SG DE €0.33 0.38 USD
0
€61.63M 71.14M USD €0.00 0 USD €0.32 0.37 USD €0.35 0.41 USD €61.63M 71.14M USD 0 -€0.67 -0.7 USD
jp Meiho Facility Works Ltd. 1717.T JP ¥896 6.05 USD
-0.33
¥11B 71.12M USD ¥14K 93.15 USD ¥891 6.01 USD ¥901 6.08 USD ¥11B 71.12M USD 11.28 ¥79 0.54 USD
us BQE Water BTQNF US $54.66
0
$71.09M $200.00 $54.66 $54.66 $71.09M 19.73 $2.77
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 8.95 0.25 USD
-0.56
THB 2.53B 71.09M USD THB 159.64K 4.49K USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 2.53B 71.09M USD 8.13 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 8.95 0.25 USD
-0.56
THB 2.53B 71.09M USD THB 159.60K 4.49K USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 2.53B 71.09M USD 8.13 THB 1.10 0.03 USD
de Bound and Beyond Public Company Limited QU5A.F DE €0.22 0.25 USD
0
€61.56M 71.06M USD €781.00 901.54 USD €0.22 0.25 USD €0.22 0.25 USD €61.56M 71.06M USD 22.00 €0.01 0.01 USD
Hunya Foods Co., Ltd. Hunya Foods Co., Ltd. 1236.TW TW NT$25.80 0.82 USD
+0.58
NT$2.24B 71.06M USD NT$9.15K 290.84 USD NT$25.70 0.82 USD NT$25.80 0.82 USD NT$2.24B 71.06M USD 0 -NT$0.43 -0.01 USD
FluoGuide A/S FluoGuide A/S FLUO.ST SE SEK 44.50 4.34 USD
-3.47
SEK 727.54M 71.02M USD SEK 1.46K 142.32 USD SEK 43.40 4.24 USD SEK 44.90 4.38 USD SEK 727.54M 71.02M USD 0 -SEK 4.20 -0.4 USD
id PT Adhi Commuter Properti Tbk ADCP.JK ID IDR 50.00 0.0031 USD
0
IDR 1.11T 71M USD IDR 25.40K 1.62 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 1.11T 71M USD 0 -IDR 94.81 -0.006 USD
th Thai Rung Union Car Public Company Limited TRU.BK TH THB 3.84 0.11 USD
+0.52
THB 2.52B 71M USD THB 3.20K 90.04 USD THB 3.82 0.11 USD THB 3.84 0.11 USD THB 2.52B 71M USD 10.37 THB 0.37 0.01 USD
th Thai Rung Union Car Public Company Limited TRU-R.BK TH THB 3.84 0.11 USD
+0.52
THB 2.52B 71M USD THB 3.20K 90.04 USD THB 3.82 0.11 USD THB 3.84 0.11 USD THB 2.52B 71M USD 10.37 THB 0.37 0.01 USD
in Linc Limited LINC.NS IN ₹98.60 1.19 USD
-1.08
₹5.87B 70.98M USD ₹9.50K 114.89 USD ₹98.00 1.19 USD ₹100.15 1.21 USD ₹5.87B 70.98M USD 17.92 ₹5.50 0.07 USD
th Interlink Communication Public Company Limited ILINK-R.BK TH THB 4.64 0.13 USD
+0.43
THB 2.52B 70.98M USD THB 158.60K 4.46K USD THB 4.60 0.13 USD THB 4.68 0.13 USD THB 2.52B 70.98M USD 0 -THB 0.81 -0.02 USD
kr Cytogen, Inc. 217330.KQ KR ₩4,075 3.08 USD
+1.37
₩94B 70.96M USD ₩137K 103.41 USD ₩4,060 3.06 USD ₩4,200 3.17 USD ₩94B 70.96M USD 0 ₩0 0 USD
tw Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW TW NT$3.74 0.12 USD
0
NT$2.23B 70.92M USD NT$1.00K 31.78 USD NT$3.74 0.12 USD NT$3.74 0.12 USD NT$2.23B 70.92M USD 23.37 NT$0.16 0.005 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$84.50 2.69 USD
+3.05
NT$2.23B 70.91M USD NT$51.00 1.62 USD NT$84.50 2.69 USD NT$84.50 2.69 USD NT$2.23B 70.91M USD 26.91 NT$3.14 0.1 USD
de Power Metals Corp. OAA1.F DE €0.35 0.41 USD
+1.59
€61.43M 70.91M USD €1.32K 1.52K USD €0.35 0.41 USD €0.35 0.41 USD €61.43M 70.91M USD 0 -€0.01 -0.01 USD
kr Dongyang Express Corp. 084670.KS KR ₩36,000 27.17 USD
-0.41
₩94B 70.9M USD ₩57K 43.26 USD ₩35,500 26.8 USD ₩37,350 28.19 USD ₩94B 70.9M USD 0 ₩0 0 USD
in VTM Limited VTMLTD.BO IN ₹58.21 0.7 USD
-0.63
₹5.85B 70.83M USD ₹14.16K 171.29 USD ₹57.15 0.69 USD ₹58.50 0.71 USD ₹5.85B 70.83M USD 52.44 ₹1.11 0.01 USD
tw Yem Chio Distribution Co., Ltd. 3171.TWO TW NT$74.00 2.35 USD
+1.65
NT$2.23B 70.82M USD NT$4.14K 131.45 USD NT$74.00 2.35 USD NT$74.60 2.37 USD NT$2.23B 70.82M USD 17.87 NT$4.14 0.13 USD
rg AS Virsi-A VIRSI.RG RG €4.05 4.68 USD
0
€61.34M 70.8M USD €287.00 331.29 USD €4.05 4.68 USD €4.07 4.7 USD €61.34M 70.8M USD 13.06 €0.31 0.36 USD
us Rock Tech Lithium RCKTF US $0.58
0
$70.77M $36.00 $0.62 $0.62 $70.77M 0 -$0.08
us International Media IMAQ US $10.35
0
$70.76M $11.00 $10.35 $10.35 $70.76M 0 -$0.04
de Amoéba S.A. A1H.F DE €0.79 0.91 USD
-3.08
€61.29M 70.75M USD €1.00K 1.15K USD €0.79 0.91 USD €0.79 0.91 USD €61.29M 70.75M USD 0 -€0.14 -0.1 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩14,650 11.06 USD
+5.85
₩94B 70.74M USD ₩130K 98.21 USD ₩14,300 10.79 USD ₩17,480 13.19 USD ₩94B 70.74M USD 0 ₩0 0 USD
id PT Anabatic Technologies Tbk ATIC.JK ID IDR 478.00 0.03 USD
-1.24
IDR 1.11T 70.72M USD IDR 137.90K 8.81 USD IDR 472.00 0.03 USD IDR 488.00 0.03 USD IDR 1.11T 70.72M USD 5.84 IDR 81.79 0.005 USD
us GSDT Fintech GSDT US $0.05
0
$70.72M $650.00 $0.03 $0.03 $70.72M 0 $0.00
Ocean Power Technologies, Inc. Ocean Power Technologies, Inc. RUOC.F DE €0.24 0.28 USD
0
€61.24M 70.69M USD €950.00 1.1K USD €0.24 0.28 USD €0.24 0.28 USD €61.24M 70.69M USD 0 -€0.17 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency