Result Page 485 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Anabatic Technologies Tbk ATIC.JK | IDR 610.00 0.04 USD |
0
|
IDR 1.41T 90.25M USD | IDR 163.60K 10.45 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.41T 90.25M USD | 6.39 | IDR 95.34 0.006 USD | ||
| Blue Cap AG B7E.DE | €18.40 20.11 USD |
0
|
€82.55M 90.24M USD | €1.36K 1.49K USD | €18.40 20.11 USD | €18.50 20.22 USD | €82.55M 90.24M USD | 8.88 | €2.07 2.26 USD | ||
| Dreamus Company 060570.KQ | ₩1,614 1.22 USD |
-2.42
|
₩120B 90.23M USD | ₩17K 12.92 USD | ₩1,600 1.21 USD | ₩1,654 1.25 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
| CG Invites Co., Ltd. 083790.KQ | ₩1,554 1.17 USD |
-1.39
|
₩119B 90.2M USD | ₩36K 27.37 USD | ₩1,554 1.17 USD | ₩1,587 1.2 USD | ₩119B 90.2M USD | 0 | ₩0 0 USD | ||
| Komelon Corporation 049430.KQ | ₩13,300 10.04 USD |
+1.3
|
₩119B 90.2M USD | ₩14K 10.77 USD | ₩12,800 9.66 USD | ₩13,400 10.11 USD | ₩119B 90.2M USD | 0 | ₩0 0 USD | ||
| KeyHolder, Inc. 4712.T | ¥710 4.79 USD |
-0.42
|
¥13B 90.19M USD | ¥13K 87.75 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥13B 90.19M USD | 5.78 | ¥123 0.83 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹867.00 10.49 USD |
0
|
₹7.45B 90.19M USD | ₹256.00 3.1 USD | ₹867.00 10.49 USD | ₹867.00 10.49 USD | ₹7.45B 90.19M USD | 61.35 | ₹14.13 0.17 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.79 0.86 USD |
-0.63
|
€82.50M 90.19M USD | €3.35K 3.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €82.50M 90.19M USD | 0 | -€0.38 -0.4 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,080 2.32 USD |
-0.97
|
₩119B 90.19M USD | ₩79K 59.67 USD | ₩3,060 2.31 USD | ₩3,120 2.36 USD | ₩119B 90.19M USD | 0 | ₩0 0 USD | ||
| New Peoples Bankshares NWPP | $3.82 — |
0
|
$90.15M — | $400.00 — | $3.85 — | $4.00 — | $90.15M — | 9.31 | $0.41 — | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 745.00 109.23 USD |
+1.36
|
DKK 614.63M 90.12M USD | DKK 165.00 24.19 USD | DKK 735.00 107.77 USD | DKK 750.00 109.97 USD | DKK 614.63M 90.12M USD | 24.84 | DKK 29.99 4.4 USD | ||
| University Bancorp UNIB | $18.27 — |
+0.66
|
$90.08M — | $1.00 — | $18.30 — | $18.30 — | $90.08M — | 9.04 | $2.02 — | ||
| inTEST Corporation IN9.F | €6.60 7.21 USD |
+0.76
|
€82.39M 90.06M USD | €1.20K 1.31K USD | €6.60 7.21 USD | €6.60 7.21 USD | €82.39M 90.06M USD | 0 | -€0.15 -0.1 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,471 9.93 USD |
-0.74
|
¥13B 90.04M USD | ¥24K 163.36 USD | ¥1,468 9.91 USD | ¥1,495 10.09 USD | ¥13B 90.04M USD | 9.34 | ¥157 1.06 USD | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| Empire Metals Limited NOGN.F | €0.39 0.42 USD |
-3
|
€82.31M 89.97M USD | €2.00K 2.19K USD | €0.39 0.42 USD | €0.39 0.42 USD | €82.31M 89.97M USD | 0 | -€0.02 -0.02 USD | ||
| Orexo AB (publ) C5G.F | €2.23 2.44 USD |
+1.36
|
€82.30M 89.97M USD | €300.00 327.94 USD | €2.23 2.44 USD | €2.23 2.44 USD | €82.30M 89.97M USD | 0 | -€0.53 -0.5 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹115.60 1.4 USD |
-1.15
|
₹7.43B 89.94M USD | ₹5.14K 62.22 USD | ₹114.25 1.38 USD | ₹116.60 1.41 USD | ₹7.43B 89.94M USD | 13.28 | ₹8.70 0.11 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
-0.35
|
€82.27M 89.93M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.27M 89.93M USD | 0 | -€0.01 -0.01 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.85 1.52 USD |
-1.34
|
NT$2.83B 89.89M USD | NT$29.27K 930.09 USD | NT$47.85 1.52 USD | NT$48.50 1.54 USD | NT$2.83B 89.89M USD | 64.66 | NT$0.74 0.02 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.41 0.04 USD |
0
|
THB 3.19B 89.86M USD | THB 49.90K 1.4K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 7.01 | THB 0.20 0.005 USD | ||
| Science Arts, Inc. 4412.T | ¥1,644 11.1 USD |
-1.14
|
¥13B 89.85M USD | ¥23K 157.96 USD | ¥1,635 11.04 USD | ¥1,683 11.36 USD | ¥13B 89.85M USD | 114.40 | ¥14 0.1 USD | ||
| Harleysville Financial HARL | $25.02 — |
+0.08
|
$89.82M — | $20.00 — | $24.70 — | $24.70 — | $89.82M — | 9.58 | $2.61 — | ||
| Lara Exploration Ltd. LEW.F | €1.57 1.72 USD |
+8.28
|
€82.16M 89.81M USD | €10.00K 10.93K USD | €1.57 1.72 USD | €1.57 1.72 USD | €82.16M 89.81M USD | 0 | -€0.04 -0.04 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.82 0.89 USD |
-3.55
|
€82.15M 89.8M USD | €40.00 43.73 USD | €0.82 0.89 USD | €0.82 0.89 USD | €82.15M 89.8M USD | 5.82 | €0.14 0.15 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩8,660 6.54 USD |
+0.35
|
₩119B 89.79M USD | ₩26K 19.69 USD | ₩8,590 6.48 USD | ₩8,750 6.6 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
| NPC Incorporated 59N.F | €3.76 4.11 USD |
-2.08
|
€82.13M 89.78M USD | €10.00 10.93 USD | €3.76 4.11 USD | €3.76 4.11 USD | €82.13M 89.78M USD | 11.05 | €0.34 0.37 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 8.90K 250.42 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.20 2.68 USD |
0
|
NT$2.82B 89.73M USD | NT$11.01K 349.81 USD | NT$82.60 2.62 USD | NT$85.20 2.71 USD | NT$2.82B 89.73M USD | 13.28 | NT$6.34 0.2 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 38.60 9.81 USD |
-0.52
|
PLN 352.99M 89.72M USD | PLN 3.74K 950.36 USD | PLN 38.40 9.76 USD | PLN 38.90 9.89 USD | PLN 352.99M 89.72M USD | 3.69 | PLN 10.46 2.66 USD | ||
| Abalance Corporation 3856.T | ¥703 4.75 USD |
-1.4
|
¥13B 89.7M USD | ¥97K 654.78 USD | ¥698 4.71 USD | ¥711 4.8 USD | ¥13B 89.7M USD | 1.97 | ¥356 2.4 USD | ||
| Vanjia VNJA | $2.99 — |
0
|
$89.70M — | $500.00 — | $1.95 — | $2.50 — | $89.70M — | 0 | $0.00 — | ||
| Valiant Organics Limited VALIANTORG.BO | ₹264.55 3.2 USD |
+1.05
|
₹7.41B 89.68M USD | ₹60.00 0.73 USD | ₹256.05 3.1 USD | ₹283.65 3.43 USD | ₹7.41B 89.68M USD | 31.75 | ₹8.33 0.1 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.07 0.07 USD |
+24.3
|
€82.03M 89.66M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.07 0.07 USD | €82.03M 89.66M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,625 1.98 USD |
+2.74
|
₩119B 89.62M USD | ₩70K 53.08 USD | ₩2,545 1.92 USD | ₩2,700 2.04 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,260 7.74 USD |
-3.66
|
₩119B 89.61M USD | ₩399K 301.53 USD | ₩10,050 7.59 USD | ₩10,610 8.01 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
| Erbud S.A. 9DP.F | €6.59 7.2 USD |
+5.1
|
€81.94M 89.57M USD | €2.00 2.19 USD | €6.28 6.86 USD | €6.59 7.2 USD | €81.94M 89.57M USD | 0 | -€0.96 -1.04 USD | ||
| Global InterConnection Group Limited 9OD.F | €4.38 4.79 USD |
0
|
€81.93M 89.56M USD | €129.00 141.01 USD | €4.38 4.79 USD | €4.38 4.79 USD | €81.93M 89.56M USD | 0 | -€1.67 -1.8 USD | ||
| Katahdin Bankshares KTHN | $28.13 — |
0
|
$89.49M — | $5.23K — | $28.00 — | $28.13 — | $89.49M — | 10.38 | $2.71 — | ||
| Bilendi SA 830.F | €17.75 19.4 USD |
+3.5
|
€81.87M 89.49M USD | €885.00 967.42 USD | €17.75 19.4 USD | €17.75 19.4 USD | €81.87M 89.49M USD | 16.74 | €1.06 1.16 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩1,235 0.93 USD |
-0.24
|
₩119B 89.47M USD | ₩74K 55.5 USD | ₩1,231 0.93 USD | ₩1,239 0.94 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
| Entera Bio Ltd. 5DT.F | €1.78 1.95 USD |
-0.34
|
€81.81M 89.43M USD | €1.04K 1.14K USD | €1.78 1.95 USD | €1.78 1.95 USD | €81.81M 89.43M USD | 0 | -€0.21 -0.2 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 16.50K 464.27 USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.70 0.19 USD |
0
|
THB 3.18B 89.42M USD | THB 16.53K 465.17 USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 3.18B 89.42M USD | 9.43 | THB 0.71 0.02 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.76 3.02 USD |
-1.43
|
€81.78M 89.39M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €81.78M 89.39M USD | 0 | -€5.97 -6.5 USD | ||
| Abitare In S.p.A. 1BN.F | €3.13 3.42 USD |
+4.52
|
€81.75M 89.36M USD | €91.00 99.48 USD | €2.94 3.21 USD | €3.13 3.42 USD | €81.75M 89.36M USD | 20.83 | €0.15 0.16 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 600.00 0.04 USD |
-2.44
|
IDR 1.40T 89.3M USD | IDR 657.80K 42.03 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.40T 89.3M USD | 12.60 | IDR 47.60 0.003 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.57 1.71 USD |
-4.57
|
€81.65M 89.26M USD | €960.00 1.05K USD | €1.57 1.71 USD | €1.61 1.76 USD | €81.65M 89.26M USD | 156.50 | €0.01 0.01 USD | ||
| Asuntosalkku Oyj ASUNTO.HE | €83.50 91.28 USD |
0
|
€81.65M 89.26M USD | €151.00 165.06 USD | €81.50 89.09 USD | €83.50 91.28 USD | €81.65M 89.26M USD | 0 | -€1.51 -1.6 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹114.70 1.39 USD |
-1.77
|
₹7.38B 89.24M USD | ₹156.23K 1.89K USD | ₹113.80 1.38 USD | ₹117.12 1.42 USD | ₹7.38B 89.24M USD | 13.18 | ₹8.70 0.11 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥480 3.24 USD |
-0.21
|
¥13B 89.22M USD | ¥60K 406.37 USD | ¥477 3.22 USD | ¥483 3.26 USD | ¥13B 89.22M USD | 10.60 | ¥45 0.31 USD | ||
| Gateway Real Estate AG GTY.SG | €0.44 0.48 USD |
+19.73
|
€81.62M 89.22M USD | €0.00 0 USD | €0.36 0.39 USD | €0.44 0.48 USD | €81.62M 89.22M USD | 0 | -€0.67 -0.7 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.00 2.38 USD |
-1.32
|
NT$2.81B 89.2M USD | NT$9.29K 295.13 USD | NT$75.10 2.39 USD | NT$75.20 2.39 USD | NT$2.81B 89.2M USD | 32.75 | NT$2.29 0.07 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$75.60 2.4 USD |
-1.17
|
NT$2.81B 89.18M USD | NT$28.22K 896.73 USD | NT$75.30 2.39 USD | NT$76.60 2.43 USD | NT$2.81B 89.18M USD | 0 | -NT$3.03 -0.09 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹90.11 1.09 USD |
-1.36
|
₹7.37B 89.18M USD | ₹27.63K 334.33 USD | ₹88.24 1.07 USD | ₹91.50 1.11 USD | ₹7.37B 89.18M USD | 2.78 | ₹32.39 0.39 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥645 4.35 USD |
+0.16
|
¥13B 89.16M USD | ¥8K 51.3 USD | ¥644 4.35 USD | ¥648 4.37 USD | ¥13B 89.16M USD | 0 | -¥7 -0.04 USD | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.05 0.89 USD |
0
|
NT$2.80B 89.13M USD | NT$2.18K 69.37 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$2.80B 89.13M USD | 3.93 | NT$7.13 0.23 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,070 3.83 USD |
+0.6
|
₩118B 89.13M USD | ₩20K 14.98 USD | ₩5,020 3.79 USD | ₩5,080 3.83 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.01 USD |
+1.98
|
€81.53M 89.12M USD | €100.00 109.31 USD | €0.93 1.01 USD | €0.93 1.01 USD | €81.53M 89.12M USD | 0 | -€0.01 -0.01 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.97 1.27 USD |
+0.51
|
MYR 419.11M 89.11M USD | MYR 17.40K 3.7K USD | MYR 5.93 1.26 USD | MYR 5.97 1.27 USD | MYR 419.11M 89.11M USD | 8.06 | MYR 0.74 0.16 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€81.52M 89.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹288.40 3.49 USD |
-5.03
|
₹7.35B 88.98M USD | ₹11.12K 134.56 USD | ₹281.00 3.4 USD | ₹306.00 3.7 USD | ₹7.35B 88.98M USD | 40.96 | ₹7.04 0.09 USD | ||
| Ringmetall SE HP3A.F | €2.80 3.06 USD |
+3.7
|
€81.39M 88.97M USD | €110.00 120.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Economic Investment Trust Limited EVT.TO | CA$21.35 15.84 USD |
0
|
CA$119.89M 88.97M USD | CA$2.00 1.48 USD | CA$21.33 15.83 USD | CA$21.35 15.84 USD | CA$119.89M 88.97M USD | 0.41 | CA$51.46 38.18 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
+0.91
|
€81.37M 88.95M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €81.37M 88.95M USD | 0 | €0.00 0 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.55 1.22 USD |
-0.13
|
NT$2.80B 88.93M USD | NT$19.27K 612.15 USD | NT$38.45 1.22 USD | NT$38.60 1.23 USD | NT$2.80B 88.93M USD | 9.58 | NT$4.02 0.13 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,310 22.34 USD |
-0.6
|
¥13B 88.91M USD | ¥2K 16.2 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥13B 88.91M USD | 22.73 | ¥146 0.98 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
-0.84
|
€81.33M 88.9M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €81.33M 88.9M USD | 23.75 | €0.01 0.01 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.97 1.06 USD |
+7.93
|
€81.26M 88.83M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.97 1.06 USD | €81.26M 88.83M USD | 16.10 | €0.06 0.07 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹89.88 1.09 USD |
-1.53
|
₹7.34B 88.74M USD | ₹2.34K 28.25 USD | ₹87.00 1.05 USD | ₹90.51 1.1 USD | ₹7.34B 88.74M USD | 2.77 | ₹32.39 0.39 USD | ||
| Vow ASA 213.F | €0.26 0.29 USD |
+4.16
|
€81.10M 88.65M USD | €1.15K 1.26K USD | €0.23 0.25 USD | €0.26 0.29 USD | €81.10M 88.65M USD | 0 | -€0.10 -0.1 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,320 7.04 USD |
+0.54
|
₩117B 88.64M USD | ₩23K 17.18 USD | ₩9,250 6.98 USD | ₩9,390 7.09 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹199.95 2.42 USD |
+0.65
|
₹7.32B 88.61M USD | ₹1.92K 23.22 USD | ₹195.60 2.37 USD | ₹202.05 2.44 USD | ₹7.32B 88.61M USD | 29.40 | ₹6.80 0.08 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50B 88.55M USD | 0 | -MX$86.62 -5.1 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$125.76 25.49 USD |
+0.53
|
R$436.89M 88.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.89M 88.55M USD | 0 | R$0.00 0 USD | ||
| Inpro S.A. INP.WA | PLN 8.70 2.21 USD |
+2.35
|
PLN 348.35M 88.54M USD | PLN 8.32K 2.11K USD | PLN 8.50 2.16 USD | PLN 8.85 2.25 USD | PLN 348.35M 88.54M USD | 5.57 | PLN 1.56 0.4 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.10 0.28 USD |
+1
|
THB 3.15B 88.54M USD | THB 37.50K 1.06K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.15B 88.54M USD | 12.02 | THB 0.84 0.02 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,990 6.79 USD |
-0.55
|
₩117B 88.53M USD | ₩2K 1.28 USD | ₩8,930 6.74 USD | ₩9,150 6.91 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩7,680 5.8 USD |
-1.41
|
₩117B 88.51M USD | ₩39K 29.46 USD | ₩7,650 5.77 USD | ₩7,790 5.88 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,055 20.62 USD |
-0.49
|
¥13B 88.48M USD | ¥3K 20.93 USD | ¥3,010 20.32 USD | ¥3,095 20.89 USD | ¥13B 88.48M USD | 22.23 | ¥137 0.93 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
-16.26
|
€80.94M 88.48M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €80.94M 88.48M USD | 0 | -€0.01 -0.01 USD | ||
| Kamux Oyj 4K8.F | €1.99 2.18 USD |
+1.53
|
€80.93M 88.47M USD | €89.00 97.29 USD | €1.99 2.18 USD | €1.99 2.18 USD | €80.93M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹349.55 4.23 USD |
-0.27
|
₹7.31B 88.44M USD | ₹6.00 0.07 USD | ₹347.30 4.2 USD | ₹349.80 4.23 USD | ₹7.31B 88.44M USD | 19.74 | ₹17.70 0.21 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.44 0.48 USD |
+11.22
|
€80.88M 88.41M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.88M 88.41M USD | 2.42 | €0.18 0.2 USD | ||
| Reitmans (Canada) RTMAF | $1.74 — |
+4.19
|
$88.40M — | $200.00 — | $1.67 — | $1.67 — | $88.40M — | 174.00 | $0.01 — | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹285.00 3.45 USD |
-1.11
|
₹7.31B 88.38M USD | ₹5.00 0.06 USD | ₹285.00 3.45 USD | ₹286.40 3.46 USD | ₹7.31B 88.38M USD | 33.84 | ₹8.42 0.1 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 10.60K 298.26 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 10.60K 298.26 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,880 11.23 USD |
-3.06
|
₩117B 88.29M USD | ₩72K 54.03 USD | ₩14,790 11.16 USD | ₩15,240 11.5 USD | ₩117B 88.29M USD | 0 | ₩0 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.65 1.8 USD |
-6.78
|
€80.76M 88.28M USD | €13.00 14.21 USD | €1.65 1.8 USD | €1.65 1.8 USD | €80.76M 88.28M USD | 0 | -€1.51 -1.6 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹392.75 4.75 USD |
-2.81
|
₹7.30B 88.27M USD | ₹124.00 1.5 USD | ₹380.05 4.6 USD | ₹393.90 4.77 USD | ₹7.30B 88.27M USD | 24.67 | ₹15.92 0.19 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||