Result Page 485 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UTI Inc. 179900.KQ | $20,100 15.17 USD |
-1.95
|
$318.01B 240.05M USD | $25.52K 19.27 USD | $20,100 15.17 USD | $20,900 15.78 USD | $318.01B 240.05M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| EUWAX Aktiengesellschaft EUX.F | $42.6 46.57 USD |
-0.48
|
$219.39M 239.82M USD | $10 10.93 USD | $41.6 45.47 USD | $42.6 46.57 USD | $219.39M 239.82M USD | 37.36 | $1.14 1.25 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.75 10.66 USD |
0
|
$219.36M 239.79M USD | $191 208.79 USD | $9.75 10.66 USD | $9.8 10.71 USD | $219.36M 239.79M USD | 12.34 | $0.79 0.86 USD | |
| Biesse S.p.A. 0DUK.IL | $7.4 8.09 USD |
+0.14
|
$219.3M 239.73M USD | $1.33K 1.46K USD | $7.4 8.09 USD | $7.4 8.09 USD | $219.3M 239.73M USD | 6.72 | $1.1 1.2 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,081 7.3 USD |
-0.73
|
$35.51B 239.71M USD | $40K 270.01 USD | $1,081 7.3 USD | $1,092 7.37 USD | $35.51B 239.71M USD | 5.82 | $185.46 1.25 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
-0.54
|
$3.74T 239.18M USD | $317.7K 20.3 USD | $910 0.06 USD | $930 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.95 0.02 USD | |
| The Connecticut Light and Power Company CNTHN | $39.63 — |
-2.75
|
$239.17M — | $575 — | $39.63 — | $39.63 — | $239.17M — | 0.53 | $74.69 — | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.74 1.9 USD |
+1.17
|
$218.66M 239.02M USD | $280 306.08 USD | $1.74 1.9 USD | $1.74 1.9 USD | $218.66M 239.02M USD | 0 | -$0.26 -0.2 USD | |
| PCA Corporation 9629.T | $1,765 11.91 USD |
-1.73
|
$35.39B 238.9M USD | $26.9K 181.58 USD | $1,765 11.91 USD | $1,810 12.22 USD | $35.39B 238.9M USD | 20.43 | $86.39 0.58 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,400 1.42 USD |
-1.34
|
$235.2B 238.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.2B 238.78M USD | 8.16 | $171.42 0.17 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Tristel plc R1V.F | $4.46 4.88 USD |
0
|
$218.34M 238.68M USD | $120 131.18 USD | $4.46 4.88 USD | $4.46 4.88 USD | $218.34M 238.68M USD | 29.73 | $0.15 0.16 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,380 4.82 USD |
+0.47
|
$316.13B 238.62M USD | $82.59K 62.34 USD | $6,270 4.73 USD | $6,490 4.9 USD | $316.13B 238.62M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.16 3.45 USD |
-3.25
|
$218.28M 238.61M USD | $92 100.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $218.28M 238.61M USD | 0 | -$0.4 -0.4 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
-2.46
|
$8.48B 238.54M USD | $910.7K 25.62K USD | $3.94 0.11 USD | $4.06 0.11 USD | $8.48B 238.54M USD | 9.42 | $0.42 0.01 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
-7.14
|
$218.08M 238.39M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $218.08M 238.39M USD | 9.09 | $0.01 0.01 USD | |
| 3D Systems Corporation SYV.F | $1.54 1.68 USD |
0
|
$218.06M 238.37M USD | $2.35K 2.57K USD | $1.48 1.62 USD | $1.54 1.68 USD | $218.06M 238.37M USD | 0 | -$1.88 -2.05 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,221 8.24 USD |
-1.05
|
$35.31B 238.35M USD | $123.6K 834.33 USD | $1,212 8.18 USD | $1,249 8.43 USD | $35.31B 238.35M USD | 17.79 | $68.61 0.46 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.44
|
$218.02M 238.33M USD | $656 717.1 USD | $23 25.14 USD | $23 25.14 USD | $218.02M 238.33M USD | 9.09 | $2.53 2.77 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| Chanjet Information Technology Company Limited C7D.F | $0.5999 0.65 USD |
-13.77
|
$217.88M 238.18M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $217.88M 238.18M USD | 59.50 | $0.01 0.01 USD | |
| ID Holdings Corporation 4709.T | $2,101 14.18 USD |
-1.27
|
$35.28B 238.15M USD | $30.8K 207.91 USD | $2,100 14.18 USD | $2,160 14.58 USD | $35.28B 238.15M USD | 17.69 | $118.74 0.8 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.79 — | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.4 9.18 USD |
+1.33
|
$217.72M 238M USD | $58 63.4 USD | $8.4 9.18 USD | $8.4 9.18 USD | $217.72M 238M USD | 0 | -$0.29 -0.3 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
0
|
$8.46B 237.98M USD | $123.4K 3.47K USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.46B 237.98M USD | 6.23 | $2.52 0.07 USD | |
| Lindex Group Oyj 0MW2.L | $2.87 3.13 USD |
-1.72
|
$217.65M 237.92M USD | $6.34K 6.93K USD | $2.85 3.12 USD | $2.88 3.14 USD | $217.65M 237.92M USD | 4.65 | $0.62 0.67 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $1.28K 1.4K USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| India Pesticides Limited IPL.BO | $170.7 2.07 USD |
-0.26
|
$19.66B 237.84M USD | $10.97K 132.69 USD | $170 2.06 USD | $173.15 2.09 USD | $19.66B 237.84M USD | 31.55 | $5.41 0.07 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.76 0.15 USD |
-2.56
|
$1.17B 237.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.79M USD | 0 | -$0.65 -0.1 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.02 0.06 USD |
+2.02
|
$8.45B 237.75M USD | $203.7K 5.73K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.45B 237.75M USD | 0 | -$0.22 -0.006 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-1.72
|
$217.45M 237.7M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $217.45M 237.7M USD | 0 | $0 0 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $29.8 32.58 USD |
+1.36
|
$217.41M 237.66M USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $217.41M 237.66M USD | 14.46 | $2.06 2.25 USD | |
| The Bank of Saga Ltd. 8395.T | $2,084 14.07 USD |
-0.29
|
$35.2B 237.62M USD | $49.4K 333.46 USD | $2,078 14.03 USD | $2,106 14.22 USD | $35.2B 237.62M USD | 5.21 | $399.61 2.7 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $215 20.99 USD |
0
|
$2.43B 237.59M USD | $1.46K 142.61 USD | $215 20.99 USD | $215 20.99 USD | $2.43B 237.59M USD | 22.72 | $9.46 0.92 USD | |
| H-One Co.,Ltd. 5989.T | $1,254 8.46 USD |
-0.63
|
$35.18B 237.48M USD | $79.1K 533.95 USD | $1,241 8.38 USD | $1,275 8.61 USD | $35.18B 237.48M USD | 0 | -$615.4 -4.1 USD | |
| India Pesticides Limited IPL.NS | $170.44 2.06 USD |
-0.44
|
$19.63B 237.47M USD | $126.35K 1.53K USD | $169.38 2.05 USD | $173.32 2.1 USD | $19.63B 237.47M USD | 31.62 | $5.39 0.07 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.7 7.32 USD |
-1.47
|
$217.07M 237.29M USD | $585 639.48 USD | $6.7 7.32 USD | $6.7 7.32 USD | $217.07M 237.29M USD | 16.75 | $0.4 0.44 USD | |
| Onoken Co., Ltd. 7414.T | $1,399 9.44 USD |
-0.36
|
$35.15B 237.24M USD | $50K 337.51 USD | $1,394 9.41 USD | $1,419 9.58 USD | $35.15B 237.24M USD | 6.76 | $206.67 1.4 USD | |
| MVB Financial Corp. MV6.F | $16.7 18.26 USD |
+3.73
|
$217.01M 237.22M USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $217.01M 237.22M USD | 12.74 | $1.31 1.43 USD | |
| Prothena Corporation plc 0Y3M.L | $7.27 — |
+2.83
|
$237.21M — | $1.54K — | $7.05 — | $7.33 — | $237.21M — | 5.40 | $1.34 — | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $145.3K 980.82 USD | $792 5.35 USD | $793 5.35 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $498 0.03 USD |
-3.3
|
$3.71T 236.95M USD | $7.62M 487.06 USD | $494 0.03 USD | $525 0.03 USD | $3.71T 236.95M USD | 0 | -$134.5 -0.008 USD | |
| Ökoworld AG VVV3.F | $30.6 33.45 USD |
+0.33
|
$216.71M 236.89M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $216.71M 236.89M USD | 9.47 | $3.23 3.53 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,837 12.4 USD |
+0.16
|
$35.09B 236.88M USD | $125.6K 847.84 USD | $1,824 12.31 USD | $1,902 12.84 USD | $35.09B 236.88M USD | 5.79 | $316.92 2.14 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
0
|
$216.62M 236.79M USD | $9 9.84 USD | $12.2 13.34 USD | $12.2 13.34 USD | $216.62M 236.79M USD | 12.84 | $0.95 1.04 USD | |
| Zumtobel Group AG T9Z.F | $4.97 5.43 USD |
+1.84
|
$216.61M 236.78M USD | $1.85K 2.02K USD | $4.97 5.43 USD | $4.97 5.43 USD | $216.61M 236.78M USD | 13.07 | $0.38 0.42 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.04 3.33 USD |
0
|
$216.56M 236.73M USD | $0 0 USD | $3.04 3.33 USD | $3.04 3.33 USD | $216.56M 236.73M USD | 0 | -$1.28 -1.3 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,244 15.15 USD |
-0.4
|
$35.07B 236.71M USD | $6.3K 42.53 USD | $2,233 15.07 USD | $2,254 15.22 USD | $35.07B 236.71M USD | 17.65 | $127.07 0.86 USD | |
| CSE Global Limited XCC.F | $0.2899 0.32 USD |
-1.35
|
$216.48M 236.65M USD | $1.47K 1.61K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $216.48M 236.65M USD | 9.73 | $0.03 0.03 USD | |
| Asahi Co., Ltd. 3333.T | $1,346 9.09 USD |
-1.1
|
$35.05B 236.6M USD | $69K 465.77 USD | $1,342 9.06 USD | $1,367 9.23 USD | $35.05B 236.6M USD | 9.86 | $136.51 0.92 USD | |
| INES Corporation 9742.T | $1,685 11.37 USD |
-0.41
|
$35.05B 236.59M USD | $37K 249.76 USD | $1,674 11.3 USD | $1,701 11.48 USD | $35.05B 236.59M USD | 14.39 | $117.09 0.79 USD | |
| S&U plc 97V.F | $17.8 19.46 USD |
-3.78
|
$216.41M 236.57M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $216.41M 236.57M USD | 10.17 | $1.75 1.91 USD | |
| Yamami Company 2820.T | $5,030 33.95 USD |
-0.98
|
$35.04B 236.56M USD | $13.4K 90.45 USD | $5,010 33.82 USD | $5,200 35.1 USD | $35.04B 236.56M USD | 30.65 | $164.08 1.11 USD | |
| Kolon Corporation 002020.KS | $23,550 17.78 USD |
+4.67
|
$313.37B 236.55M USD | $64.54K 48.72 USD | $22,600 17.06 USD | $24,050 18.15 USD | $313.37B 236.55M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,445 3.36 USD |
+8.41
|
$313.25B 236.46M USD | $6.09M 4.6K USD | $4,130 3.12 USD | $4,685 3.54 USD | $313.25B 236.46M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,740 11.13 USD |
+0.27
|
$313.22B 236.43M USD | $66.61K 50.28 USD | $14,530 10.97 USD | $14,790 11.16 USD | $313.22B 236.43M USD | 0 | $0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $45.23 33.56 USD |
0
|
$318.6M 236.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.6M 236.42M USD | 0 | -$0.2 -0.1 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,103.2 3.15 USD |
+3.44
|
$232.74B 236.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.74B 236.28M USD | 12.13 | $255.7 0.26 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $646 4.36 USD |
-2.42
|
$35B 236.24M USD | $308.1K 2.08K USD | $645 4.35 USD | $664 4.48 USD | $35B 236.24M USD | 4.53 | $142.59 0.96 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $475.05 5.75 USD |
-0.38
|
$19.52B 236.19M USD | $31.54K 381.56 USD | $464.5 5.62 USD | $480.65 5.82 USD | $19.52B 236.19M USD | 32.44 | $14.64 0.18 USD | |
| Genomictree Inc. 228760.KQ | $13,040 9.84 USD |
+0.54
|
$312.83B 236.14M USD | $114.84K 86.69 USD | $12,930 9.76 USD | $13,490 10.18 USD | $312.83B 236.14M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $31 33.89 USD |
0
|
$216M 236.12M USD | $335 366.2 USD | $30.8 33.67 USD | $31.3 34.22 USD | $216M 236.12M USD | 9.59 | $3.23 3.53 USD | |
| Forval Corporation 8275.T | $1,342 9.06 USD |
-1.18
|
$34.95B 235.94M USD | $5.4K 36.45 USD | $1,342 9.06 USD | $1,363 9.2 USD | $34.95B 235.94M USD | 18.40 | $72.92 0.49 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.9M — | $100 — | $0.004 — | $0.004 — | $235.9M — | 0 | -$0.32 — | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$215.8M 235.9M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $215.8M 235.9M USD | 0 | $0 0 USD | |
| VietNam Holding Limited 2YL.F | $3.96 4.33 USD |
+2.06
|
$215.7M 235.78M USD | $250 273.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $215.7M 235.78M USD | 2.09 | $1.89 2.06 USD | |
| Watt's S.A. WATTS.SN | $737.31 0.75 USD |
+0.1
|
$232.11B 235.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.11B 235.64M USD | 9.20 | $80.06 0.08 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $474.9 5.75 USD |
-0.62
|
$19.48B 235.62M USD | $3.55K 43 USD | $464 5.61 USD | $486.15 5.88 USD | $19.48B 235.62M USD | 32.37 | $14.67 0.18 USD | |
| Hydratec Industries NV HYDRA.AS | $162 177.09 USD |
0
|
$215.52M 235.59M USD | $104 113.69 USD | $162 177.09 USD | $162 177.09 USD | $215.52M 235.59M USD | 11.54 | $14.03 15.34 USD | |
| Acadian Timber Corp. ADN.TO | $17.81 13.22 USD |
+2
|
$317.42M 235.54M USD | $10.12K 7.51K USD | $17.39 12.9 USD | $17.99 13.35 USD | $317.42M 235.54M USD | 16.19 | $1.1 0.82 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $349.9 4.23 USD |
+0.01
|
$19.47B 235.5M USD | $557 6.74 USD | $347.35 4.2 USD | $351.2 4.25 USD | $19.47B 235.5M USD | 13.60 | $25.71 0.31 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$317.24M 235.41M USD | $4.66K 3.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $317.24M 235.41M USD | 0 | -$0.03 -0.02 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $21.6 23.61 USD |
+0.93
|
$215.31M 235.36M USD | $35 38.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $215.31M 235.36M USD | 20.18 | $1.07 1.17 USD | |
| Keeps Biopharma Inc. 256940.KQ | $16,630 12.55 USD |
+12.36
|
$311.79B 235.35M USD | $4.88M 3.69K USD | $14,260 10.76 USD | $17,750 13.4 USD | $311.79B 235.35M USD | 0 | $0 0 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| TTEC Holdings, Inc. TH1.F | $4.5 4.92 USD |
-0.44
|
$215.25M 235.3M USD | $1.6K 1.75K USD | $4.5 4.92 USD | $4.5 4.92 USD | $215.25M 235.3M USD | 0 | -$5.95 -6.5 USD | |
| KISCO Corp. 104700.KS | $9,090 6.86 USD |
+1.91
|
$311.71B 235.29M USD | $54.11K 40.84 USD | $8,800 6.64 USD | $9,130 6.89 USD | $311.71B 235.29M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.85 2.02 USD |
-0.8
|
$215.14M 235.18M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $215.14M 235.18M USD | 12.33 | $0.15 0.16 USD | |
| Shankara Building Products Limited SHANKARA.NS | $800.8 9.69 USD |
-0.14
|
$19.42B 234.94M USD | $68.7K 831.12 USD | $786.85 9.52 USD | $810 9.8 USD | $19.42B 234.94M USD | 26.49 | $30.23 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||