Result Page 485 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩1,042 0.79 USD |
+1.17
|
₩84B 63.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 18,514.00 9.89 USD |
-6.4
|
ZAC 118.68B 63.37M USD | ZAC 2.34M 1.25K USD | ZAC 18,514.00 9.89 USD | ZAC 19,800.00 10.57 USD | ZAC 118.68B 63.37M USD | 49.50 | ZAC 3.74 0.001 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,220.00 0.14 USD |
-3.48
|
IDR 991.62B 63.37M USD | IDR 1.20K 0.08 USD | IDR 2,210.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 991.62B 63.37M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 55.60 14.13 USD |
+1.09
|
PLN 249.22M 63.35M USD | PLN 211.00 53.63 USD | PLN 55.40 14.08 USD | PLN 55.60 14.13 USD | PLN 249.22M 63.35M USD | 10.96 | PLN 5.07 1.29 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,390 6.33 USD |
+0.84
|
₩84B 63.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.10 — |
0
|
$63.33M — | $110.00 — | $0.10 — | $0.10 — | $63.33M — | 0.066 | $1.50 — | ||
Highlands Bankshares
HBSI
US
|
$48.00 — |
0
|
$63.26M — | $54.00 — | $48.00 — | $48.00 — | $63.26M — | 12.27 | $3.91 — | ||
Supremex
SUMXF
US
|
$2.60 — |
-1.14
|
$63.26M — | $100.00 — | $2.60 — | $2.60 — | $63.26M — | 7.22 | $0.36 — | ||
DocCheck AG
AJ91.F
DE
|
€10.80 12.47 USD |
0
|
€54.80M 63.25M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €54.80M 63.25M USD | 10.28 | €1.05 1.21 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,540 9.5 USD |
+0.52
|
¥10B 63.24M USD | ¥2K 10.48 USD | ¥1,532 9.45 USD | ¥1,540 9.5 USD | ¥10B 63.24M USD | 10.85 | ¥142 0.87 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.03 0.03 USD |
+12.4
|
€54.78M 63.23M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.03 0.03 USD | €54.78M 63.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,644 10.14 USD |
+1.04
|
¥10B 63.23M USD | ¥34K 207.8 USD | ¥1,615 9.96 USD | ¥1,644 10.14 USD | ¥10B 63.23M USD | 16.08 | ¥102 0.63 USD | ||
Partner Tech Corp.
3097.TWO
TW
|
NT$26.50 0.84 USD |
+3.52
|
NT$1.99B 63.23M USD | NT$10.01K 317.94 USD | NT$25.45 0.81 USD | NT$26.50 0.84 USD | NT$1.99B 63.23M USD | 18.40 | NT$1.44 0.05 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$85.18M 63.21M USD | CA$500.00 371.03 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$85.18M 63.21M USD | 0 | -CA$0.98 -0.7 USD | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.21 0.24 USD |
-0.73
|
€54.74M 63.18M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.74M 63.18M USD | 0 | -€0.11 -0.1 USD | ||
Keweenaw Financial
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩4,130 3.12 USD |
+2.86
|
₩84B 63.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 988.08B 63.14M USD | IDR 190.70K 12.19 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 988.08B 63.14M USD | 6.02 | IDR 36.54 0.002 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.00 8.08 USD |
+2.94
|
€54.69M 63.13M USD | €43.00 49.64 USD | €7.00 8.08 USD | €7.00 8.08 USD | €54.69M 63.13M USD | 18.42 | €0.38 0.44 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.53 USD |
-1.72
|
€54.68M 63.12M USD | €800.00 923.47 USD | €0.46 0.53 USD | €0.46 0.53 USD | €54.68M 63.12M USD | 0 | -€0.09 -0.1 USD | ||
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$64.50 13.07 USD |
+1.42
|
R$311.21M 63.08M USD | R$18.61K 3.77K USD | R$63.00 12.77 USD | R$65.00 13.17 USD | R$311.21M 63.08M USD | 11.10 | R$5.81 1.18 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,335 3.27 USD |
+2.48
|
₩84B 63.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.03 — | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩4,490 3.39 USD |
+1.01
|
₩84B 63.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.74 2.01 USD |
-0.57
|
€54.56M 62.98M USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €54.56M 62.98M USD | 0 | -€0.68 -0.7 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥813 5.01 USD |
-0.49
|
¥10B 62.94M USD | ¥3K 20.96 USD | ¥813 5.01 USD | ¥819 5.05 USD | ¥10B 62.94M USD | 7.89 | ¥103 0.63 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$33.70 — |
0
|
$62.94M — | $2.40K — | $33.70 — | $33.70 — | $62.94M — | 10.90 | $3.09 — | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 33.10 3.23 USD |
0
|
SEK 644.74M 62.94M USD | SEK 1.63K 159.5 USD | SEK 33.10 3.23 USD | SEK 33.40 3.26 USD | SEK 644.74M 62.94M USD | 4.74 | SEK 6.98 0.68 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
Marks Electrical Group PLC
KV7.SG
DE
|
€0.48 0.55 USD |
+0.84
|
€54.51M 62.93M USD | €0.00 0 USD | €0.47 0.55 USD | €0.50 0.57 USD | €54.51M 62.93M USD | 0 | €0.00 0 USD | ||
|
Ilika plc
I8A.F
DE
|
€0.27 0.32 USD |
0
|
€54.50M 62.91M USD | €3.93K 4.53K USD | €0.27 0.32 USD | €0.27 0.32 USD | €54.50M 62.91M USD | 0 | -€0.05 -0.05 USD | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,091 6.73 USD |
-0.18
|
¥10B 62.89M USD | ¥3K 16.03 USD | ¥1,086 6.7 USD | ¥1,092 6.73 USD | ¥10B 62.89M USD | 17.54 | ¥62 0.38 USD | ||
|
Llorente & Cuenca, S.A.
91P.F
DE
|
€4.68 5.4 USD |
+3.08
|
€54.47M 62.88M USD | €0.00 0 USD | €4.46 5.15 USD | €4.68 5.4 USD | €54.47M 62.88M USD | 6.32 | €0.74 0.85 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.40 17.78 USD |
+1.32
|
€54.47M 62.87M USD | €982.00 1.13K USD | €15.30 17.66 USD | €15.60 18.01 USD | €54.47M 62.87M USD | 15.40 | €1.00 1.15 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 29,906.00 15.97 USD |
+3.12
|
ZAC 117.75B 62.87M USD | ZAC 5.86M 3.13K USD | ZAC 28,411.00 15.17 USD | ZAC 32,296.00 17.24 USD | ZAC 117.75B 62.87M USD | 13.03 | ZAC 22.94 0.01 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,790 4.37 USD |
+1.76
|
₩83B 62.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSBP.ME
RU
|
RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
Tear Corporation
2485.T
JP
|
¥453 2.79 USD |
+0.44
|
¥10B 62.85M USD | ¥18K 113.46 USD | ¥451 2.78 USD | ¥453 2.79 USD | ¥10B 62.85M USD | 26.01 | ¥17 0.11 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥169 1.04 USD |
0
|
¥10B 62.85M USD | ¥58K 355.17 USD | ¥164 1.01 USD | ¥175 1.08 USD | ¥10B 62.85M USD | 0 | -¥29 -0.1 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$17.05 0.54 USD |
-3.13
|
NT$1.98B 62.85M USD | NT$276.23K 8.78K USD | NT$16.70 0.53 USD | NT$17.30 0.55 USD | NT$1.98B 62.85M USD | 11.07 | NT$1.54 0.05 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,057 6.52 USD |
+0.19
|
¥10B 62.82M USD | ¥8K 48.1 USD | ¥1,053 6.49 USD | ¥1,059 6.53 USD | ¥10B 62.82M USD | 13.64 | ¥77 0.48 USD | ||
The Baraboo Bancorporation
BAOB
US
|
$7.12 — |
0
|
$62.82M — | $300.00 — | $7.12 — | $7.12 — | $62.82M — | 11.86 | $0.60 — | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,365 1.79 USD |
-1.66
|
₩83B 62.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
+9.3
|
€54.39M 62.79M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.39M 62.79M USD | 0 | -€0.24 -0.2 USD | ||
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 2.23B 62.78M USD | THB 385.70K 10.85K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 2.23B 62.78M USD | 4.62 | THB 0.35 0.009 USD | ||
|
Garden City
GCCO
US
|
$1,800.00 — |
0
|
$62.76M — | $12.00 — | $1,800.00 — | $1,800.00 — | $62.76M — | 0 | $0.00 — | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,890 2.18 USD |
-0.17
|
₩83B 62.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.46 0.13 USD |
-3.46
|
THB 2.23B 62.75M USD | THB 199.60K 5.62K USD | THB 4.38 0.12 USD | THB 4.62 0.13 USD | THB 2.23B 62.75M USD | 37.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.46 0.13 USD |
-3.46
|
THB 2.23B 62.75M USD | THB 199.60K 5.62K USD | THB 4.38 0.12 USD | THB 4.62 0.13 USD | THB 2.23B 62.75M USD | 34.30 | THB 0.13 0.003 USD | ||
Bango PLC
B1O.F
DE
|
€0.71 0.81 USD |
0
|
€54.32M 62.71M USD | €2.27K 2.62K USD | €0.71 0.81 USD | €0.71 0.81 USD | €54.32M 62.71M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 725.00 0.05 USD |
-1.36
|
IDR 981.24B 62.7M USD | IDR 59.80K 3.82 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 981.24B 62.7M USD | 47.66 | IDR 15.21 0.0009 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 24.20 2.36 USD |
+6.14
|
SEK 642.36M 62.7M USD | SEK 1.20K 117.13 USD | SEK 23.40 2.28 USD | SEK 24.80 2.42 USD | SEK 642.36M 62.7M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.60 0.69 USD |
0
|
NT$1.97B 62.65M USD | NT$20.64K 655.84 USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$1.97B 62.65M USD | 17.00 | NT$1.27 0.04 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.95 1.09 USD |
+0.21
|
€54.26M 62.64M USD | €200.00 230.87 USD | €0.95 1.09 USD | €0.95 1.09 USD | €54.26M 62.64M USD | 23.69 | €0.04 0.05 USD | ||
|
Public Joint Stock Company Rosseti Volga
MRKV.ME
RU
|
RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹239.55 2.9 USD |
+1.7
|
₹5.17B 62.6M USD | ₹31.62K 382.54 USD | ₹231.00 2.79 USD | ₹248.00 3 USD | ₹5.17B 62.6M USD | 8.18 | ₹29.28 0.35 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.22 0.25 USD |
0
|
€54.20M 62.57M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €54.20M 62.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Liquid Media Group Ltd.
L7BB.SG
DE
|
€11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.56 0.65 USD | €54.17M 62.53M USD | 0 | -€4.94 -5.7 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.06 USD |
+35.14
|
€54.17M 62.53M USD | €4.00K 4.62K USD | €0.04 0.04 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.65 5.25 USD |
-0.72
|
PLN 245.99M 62.53M USD | PLN 11.86K 3.02K USD | PLN 20.50 5.21 USD | PLN 21.10 5.36 USD | PLN 245.99M 62.53M USD | 11.10 | PLN 1.86 0.47 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.05 — |
0
|
$62.52M — | $420.00 — | $1.05 — | $1.05 — | $62.52M — | 0 | -$0.18 — | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹229.60 2.78 USD |
+1.73
|
₹5.16B 62.47M USD | ₹483.00 5.84 USD | ₹228.85 2.77 USD | ₹232.90 2.82 USD | ₹5.16B 62.47M USD | 6.06 | ₹37.85 0.46 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.58 1.82 USD |
-0.63
|
€54.11M 62.46M USD | €4.86K 5.61K USD | €1.58 1.82 USD | €1.58 1.82 USD | €54.11M 62.46M USD | 0 | -€0.18 -0.2 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$1.97B 62.45M USD | NT$40.87K 1.3K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$1.97B 62.45M USD | 15.49 | NT$0.81 0.03 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,500.00 0.1 USD |
0
|
IDR 976.73B 62.41M USD | IDR 150.60K 9.62 USD | IDR 1,420.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 976.73B 62.41M USD | 4.54 | IDR 329.95 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 2.22B 62.4M USD | THB 167.20K 4.7K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.22B 62.4M USD | 14.60 | THB 0.23 0.006 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 218.20 20.93 USD |
0
|
NOK 650.25M 62.38M USD | NOK 102.00 9.78 USD | NOK 218.15 20.93 USD | NOK 218.20 20.93 USD | NOK 650.25M 62.38M USD | 18.38 | NOK 11.87 1.14 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$33.45 1.06 USD |
0
|
NT$1.96B 62.36M USD | NT$4.03K 127.99 USD | NT$32.95 1.05 USD | NT$33.70 1.07 USD | NT$1.96B 62.36M USD | 20.52 | NT$1.63 0.05 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
0
|
€54.01M 62.35M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.01M 62.35M USD | 1.80 | €0.02 0.02 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,190 2.41 USD |
+1.11
|
₩83B 62.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 975.14B 62.31M USD | IDR 4.31M 275.42 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 975.14B 62.31M USD | 8.37 | IDR 13.73 0.0008 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.08 4.71 USD |
+2
|
€53.97M 62.3M USD | €4.26K 4.92K USD | €3.94 4.55 USD | €4.13 4.77 USD | €53.97M 62.3M USD | 14.06 | €0.29 0.33 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥1,031 6.36 USD |
-0.39
|
¥10B 62.29M USD | ¥14K 87.56 USD | ¥1,025 6.32 USD | ¥1,037 6.39 USD | ¥10B 62.29M USD | 14.41 | ¥72 0.44 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,250 3.96 USD |
-0.57
|
₩83B 62.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.49 4.03 USD |
-0.57
|
€53.95M 62.28M USD | €777.00 896.92 USD | €3.49 4.03 USD | €3.49 4.03 USD | €53.95M 62.28M USD | 0 | -€0.05 -0.05 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.12 0.14 USD |
+5.13
|
€53.94M 62.26M USD | €7.28K 8.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €53.94M 62.26M USD | 0 | -€0.01 -0.01 USD | ||
Technical Publications Service S.p.A.
TPS.MI
IT
|
€7.60 8.77 USD |
-1.3
|
€53.94M 62.26M USD | €4.50K 5.19K USD | €7.50 8.66 USD | €7.60 8.77 USD | €53.94M 62.26M USD | 12.66 | €0.60 0.69 USD | ||
Commercial National Financial
CEFC
US
|
$15.80 — |
0
|
$62.19M — | $300.00 — | $15.80 — | $15.80 — | $62.19M — | 9.46 | $1.67 — | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥10B 62.18M USD | ¥1K 7.4 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62.18M USD | 167.15 | ¥21 0.13 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 161.02K 4.53K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 2.21B 62.17M USD | 11.27 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 161.00K 4.53K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,055 18.84 USD |
+0.16
|
¥10B 62.13M USD | ¥3K 16.65 USD | ¥3,045 18.78 USD | ¥3,060 18.87 USD | ¥10B 62.13M USD | 49.09 | ¥62 0.38 USD | ||
|
Public Joint-Stock Company Territorial Generation Company No.2
TGKBP.ME
RU
|
RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$485.64M 62.1M USD | HK$52.50K 6.71K USD | HK$1.83 0.23 USD | HK$2.00 0.26 USD | HK$485.64M 62.1M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,452 8.95 USD |
+4.76
|
¥10B 62.1M USD | ¥11K 69.68 USD | ¥1,414 8.72 USD | ¥1,460 9 USD | ¥10B 62.1M USD | 30.81 | ¥47 0.29 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.00 0.13 USD |
+11.11
|
HK$485.50M 62.08M USD | HK$369.00K 47.18K USD | HK$0.95 0.12 USD | HK$1.42 0.18 USD | HK$485.50M 62.08M USD | 0 | -HK$1.34 -0.1 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,468 1.11 USD |
+0.96
|
₩82B 62.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6047.T
JP
|
¥420 2.59 USD |
+1.69
|
¥10B 62.02M USD | ¥71K 435.33 USD | ¥412 2.54 USD | ¥420 2.59 USD | ¥10B 62.02M USD | 0 | -¥0 -0.003 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 2.20B 62M USD | THB 20.51K 577.1 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 9.31 | THB 0.73 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 2.20B 62M USD | THB 20.50K 576.81 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Cirmaker Technology
CRKT
US
|
$0.11 — |
0
|
$61.98M — | $2.62K — | $0.08 — | $0.11 — | $61.98M — | 0 | -$0.06 — | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.35 0.17 USD |
+3.85
|
HK$484.65M 61.97M USD | HK$4.00K 511.45 USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$484.65M 61.97M USD | 7.94 | HK$0.17 0.02 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.69 0.8 USD |
+0.29
|
€53.65M 61.93M USD | €692.00 798.8 USD | €0.69 0.8 USD | €0.69 0.8 USD | €53.65M 61.93M USD | 0 | €0.00 0 USD | ||
Element 25
ELMTF
US
|
$0.19 — |
+17.94
|
$61.93M — | $3.47K — | $0.19 — | $0.19 — | $61.93M — | 0 | -$0.02 — | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,305 1.74 USD |
-6.3
|
₩82B 61.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.91M USD | 0 | ₩0 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 36,700.00 43.38 USD |
+0.05
|
ARS 52.38B 61.91M USD | ARS 46.40K 54.85 USD | ARS 36,400.00 43.03 USD | ARS 36,780.00 43.48 USD | ARS 52.38B 61.91M USD | 0.00041 | ARS 89.47M 105760.99 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
